|
A1CAP A1 CAPITAL YATIRIM
|
15,07
|
1,82
|
78.498.142,69 |
11:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
36,10
|
-0,22
|
80.265.403,44 |
11:56 |
|
AAGYO AGAOGLU GMYO
|
20,22
|
-1,75
|
397.401.445,88 |
11:57 |
|
ACSEL ACIPAYAM SELULOZ
|
121,60
|
-0,57
|
16.855.623,10 |
11:55 |
|
ADEL ADEL KALEMCILIK
|
46,68
|
7,31
|
217.218.852,48 |
11:57 |
|
ADESE ADESE GAYRIMENKUL
|
1,09
|
1,87
|
262.897.560,20 |
11:57 |
|
ADGYO ADRA GMYO
|
60,10
|
0,00
|
15.065.168,75 |
11:57 |
|
AEFES ANADOLU EFES
|
19,45
|
1,57
|
356.647.246,88 |
11:57 |
|
AFYON AFYON CIMENTO
|
14,37
|
-0,07
|
17.486.659,67 |
11:57 |
|
AGESA AGESA HAYAT EMEKLILIK
|
241,60
|
1,47
|
26.354.218,70 |
11:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,00
|
1,59
|
30.485.611,48 |
11:56 |
|
AGROT AGROTECH TEKNOLOJI
|
3,40
|
-4,23
|
1.166.835.042,41 |
11:57 |
|
AGYO ATAKULE GMYO
|
8,62
|
-1,26
|
1.813.460,94 |
11:53 |
|
AHGAZ AHLATCI DOGALGAZ
|
26,56
|
1,53
|
43.431.135,80 |
11:57 |
|
AHSGY AHES GMYO
|
18,23
|
-0,65
|
15.482.481,96 |
11:56 |
|
AKBNK AKBANK
|
82,20
|
0,43
|
1.591.591.962,15 |
11:57 |
|
AKCNS AKCANSA
|
215,90
|
-0,92
|
115.076.099,70 |
11:56 |
|
AKENR AKENERJI
|
10,26
|
0,29
|
23.916.822,57 |
11:57 |
|
AKFGY AKFEN GMYO
|
2,87
|
0,35
|
17.343.593,19 |
11:57 |
|
AKFIS AKFEN INSAAT
|
49,10
|
-1,41
|
100.804.994,86 |
11:56 |
|
AKFYE AKFEN YEN. ENERJI
|
21,70
|
-0,91
|
60.763.459,08 |
11:57 |
|
AKGRT AKSIGORTA
|
7,60
|
0,80
|
23.828.204,71 |
11:57 |
|
AKHAN AKHAN UN
|
29,02
|
0,69
|
116.762.201,98 |
11:57 |
|
AKMGY AKMERKEZ GMYO
|
274,75
|
0,64
|
11.566.641,25 |
11:57 |
|
AKSA AKSA
|
10,70
|
0,09
|
56.543.716,97 |
11:57 |
|
AKSEN AKSA ENERJI
|
80,75
|
1,57
|
217.807.029,10 |
11:56 |
|
AKSGY AKIS GMYO
|
8,90
|
0,23
|
10.680.549,08 |
11:56 |
|
AKSUE AKSU ENERJI
|
36,64
|
-1,03
|
16.665.809,78 |
11:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,81
|
0,36
|
3.774.736,93 |
11:56 |
|
ALARK ALARKO HOLDING
|
95,40
|
1,06
|
315.968.927,25 |
11:57 |
|
ALBRK ALBARAKA TURK
|
9,07
|
-0,11
|
39.902.484,11 |
11:56 |
|
ALCAR ALARKO CARRIER
|
811,00
|
0,31
|
15.364.922,00 |
11:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
146,70
|
-0,74
|
14.759.239,90 |
11:56 |
|
ALFAS ALFA SOLAR ENERJI
|
40,86
|
0,39
|
33.428.640,86 |
11:56 |
|
ALGYO ALARKO GMYO
|
5,36
|
1,32
|
65.502.999,67 |
11:57 |
|
ALKA ALKIM KAGIT
|
11,62
|
1,84
|
41.460.119,81 |
11:57 |
|
ALKIM ALKIM KIMYA
|
20,32
|
4,15
|
28.104.704,24 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
444,75
|
0,11
|
262.898.660,75 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,93
|
-0,55
|
240.639.563,86 |
11:57 |
|
ALTNY ALTINAY SAVUNMA
|
16,01
|
0,13
|
81.229.977,23 |
11:57 |
|
ALVES ALVES KABLO
|
3,73
|
6,27
|
304.060.881,58 |
11:57 |
|
ANELE ANEL ELEKTRIK
|
42,10
|
9,98
|
189.392.188,12 |
11:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,20
|
0,90
|
5.735.555,40 |
11:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
114,40
|
1,06
|
36.058.919,60 |
11:57 |
|
ANSGR ANADOLU SIGORTA
|
28,88
|
1,40
|
68.420.579,50 |
11:57 |
|
ARASE DOGU ARAS ENERJI
|
100,70
|
-1,27
|
11.784.702,40 |
11:56 |
|
ARCLK ARCELIK
|
118,10
|
1,46
|
253.684.818,60 |
11:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
41,50
|
-0,62
|
25.969.443,16 |
11:55 |
|
ARENA ARENA BILGISAYAR
|
30,54
|
3,53
|
65.245.338,66 |
11:57 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,94
|
3,26
|
176.466.343,66 |
11:57 |
|
ARMGD ARMADA GIDA
|
140,10
|
-3,51
|
38.705.020,80 |
11:56 |
|
ARSAN ARSAN HOLDING
|
3,65
|
0,83
|
23.770.654,55 |
11:57 |
|
ARTMS ARTEMIS HALI
|
45,26
|
-0,31
|
23.011.681,56 |
11:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,78
|
-1,07
|
73.405.288,78 |
11:57 |
|
ASELS ASELSAN
|
410,00
|
0,49
|
1.380.541.492,50 |
11:57 |
|
ASGYO ASCE GMYO
|
11,38
|
0,53
|
13.555.578,95 |
11:57 |
|
ASTOR ASTOR ENERJI
|
217,00
|
5,49
|
6.464.329.629,80 |
11:57 |
|
ASUZU ANADOLU ISUZU
|
70,90
|
0,57
|
19.453.821,90 |
11:56 |
|
ATAGY ATA GMYO
|
13,38
|
0,22
|
880.598,68 |
11:56 |
|
ATAKP ATAKEY PATATES
|
56,05
|
0,72
|
17.374.455,10 |
11:57 |
|
ATATP ATP YAZILIM
|
144,70
|
0,63
|
30.534.543,60 |
11:56 |
|
ATATR ATA TURIZM
|
15,99
|
0,06
|
452.223.674,24 |
11:57 |
|
ATEKS AKIN TEKSTIL
|
93,75
|
0,00
|
155.343,75 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,72
|
0,92
|
4.623.756,06 |
11:57 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,10
|
-5,00
|
284.457,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,22
|
0,53
|
9.682.101,87 |
11:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,78
|
1,73
|
33.307.150,28 |
11:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,56
|
2,93
|
31.272.004,19 |
11:57 |
|
AVPGY AVRUPAKENT GMYO
|
58,55
|
1,39
|
17.081.782,60 |
11:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,30
|
-2,28
|
8.444.424,14 |
11:56 |
|
AYCES ALTINYUNUS CESME
|
1.230,00
|
-1,36
|
67.689.498,00 |
11:57 |
|
AYDEM AYDEM ENERJI
|
28,96
|
-1,43
|
29.353.345,00 |
11:55 |
|
AYEN AYEN ENERJI
|
33,62
|
-0,59
|
38.254.364,92 |
11:56 |
|
AYES AYES CELIK HASIR VE CIT
|
32,82
|
-0,36
|
491.906,16 |
09:55 |
|
AYGAZ AYGAZ
|
265,50
|
-1,30
|
44.052.000,75 |
11:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,60
|
-0,22
|
28.798.512,28 |
11:57 |
|
BAGFS BAGFAS
|
34,34
|
0,29
|
21.328.511,32 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
-2,28
|
29.011.051,40 |
11:56 |
|
BAKAB BAK AMBALAJ
|
44,32
|
-0,27
|
7.399.328,24 |
11:56 |
|
BALAT BALATACILAR BALATACILIK
|
88,00
|
0,00
|
276.320,00 |
09:55 |
|
BALSU BALSU GIDA
|
15,99
|
-0,87
|
48.456.468,60 |
11:57 |
|
BANVT BANVIT
|
165,90
|
0,12
|
6.512.804,40 |
11:56 |
|
BARMA BAREM AMBALAJ
|
59,20
|
0,25
|
61.298.574,20 |
11:57 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,85
|
-0,40
|
61.820,55 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,55
|
0,10
|
5.505.894,85 |
11:52 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,97
|
1,22
|
20.776.293,62 |
11:57 |
|
BEGYO BATI EGE GMYO
|
4,57
|
0,00
|
41.249.085,73 |
11:56 |
|
BERA BERA HOLDING
|
17,48
|
-0,79
|
78.740.751,74 |
11:57 |
|
BESLR BESLER GIDA
|
14,00
|
-0,14
|
23.710.403,59 |
11:57 |
|
BESTE BEST BRANDS ENERJI
|
25,62
|
-0,16
|
153.803.634,88 |
11:57 |
|
BEYAZ BEYAZ FILO
|
31,70
|
1,34
|
15.847.819,86 |
11:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
154,70
|
0,32
|
19.002.310,70 |
11:57 |
|
BIENY BIEN YAPI URUNLERI
|
26,58
|
-0,15
|
18.936.411,80 |
11:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
8,06
|
2,03
|
21.593.079,63 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,44
|
-1,27
|
170.296.506,44 |
11:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
221,30
|
2,74
|
73.260.152,00 |
11:57 |
|
BIMAS BIM MAGAZALAR
|
761,00
|
0,66
|
757.720.279,00 |
11:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
200,00
|
7,82
|
311.042.017,20 |
11:57 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,56
|
2,52
|
321.534.167,98 |
11:57 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,89
|
0,27
|
75.400.013,67 |
11:57 |
|
BIZIM BIZIM MAGAZALARI
|
28,98
|
0,07
|
5.071.928,74 |
11:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,82
|
6,43
|
201.873.107,24 |
11:56 |
|
BLCYT BILICI YATIRIM
|
31,94
|
-1,05
|
27.022.863,76 |
11:57 |
|
BLUME BLUME METAL KIMYA
|
40,74
|
-0,15
|
43.546.322,32 |
11:57 |
|
BMSCH BMS CELIK HASIR
|
18,62
|
8,63
|
100.047.201,25 |
11:57 |
|
BMSTL BMS BIRLESIK METAL
|
85,00
|
1,19
|
76.033.774,65 |
11:57 |
|
BNTAS BANTAS AMBALAJ
|
6,88
|
0,29
|
13.887.678,26 |
11:56 |
|
BOBET BOGAZICI BETON SANAYI
|
20,46
|
-0,39
|
19.794.449,74 |
11:57 |
|
BORLS BORLEASE OTOMOTIV
|
7,72
|
9,97
|
13.390.756,88 |
11:57 |
|
BORSK BOR SEKER
|
7,51
|
1,90
|
42.136.240,57 |
11:57 |
|
BOSSA BOSSA
|
6,66
|
1,22
|
10.719.457,95 |
11:56 |
|
BRISA BRISA
|
89,25
|
2,41
|
8.725.423,30 |
11:57 |
|
BRKO BIRKO MENSUCAT
|
14,00
|
1,45
|
171.920,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,83
|
0,23
|
1.337.665,62 |
11:53 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
105,40
|
4,88
|
60.465.135,40 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,63
|
-0,51
|
26.305.757,44 |
11:56 |
|
BRMEN BIRLIK MENSUCAT
|
8,10
|
-1,82
|
130.580,10 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
567,50
|
0,62
|
324.170.339,50 |
11:57 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.179,00
|
-0,14
|
68.312.407,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
35,18
|
-0,68
|
39.147.179,08 |
11:57 |
|
BTCIM BATI CIMENTO
|
6,57
|
0,15
|
125.998.488,62 |
11:57 |
|
BUCIM BURSA CIMENTO
|
6,36
|
0,16
|
14.306.482,47 |
11:57 |
|
BULGS BULLS GSYO
|
45,68
|
2,24
|
115.724.677,62 |
11:57 |
|
BURCE BURCELIK
|
62,10
|
4,81
|
590.827.197,90 |
11:57 |
|
BURVA BURCELIK VANA
|
1.178,00
|
4,53
|
102.575.054,00 |
11:57 |
|
BVSAN BULBULOGLU VINC
|
114,40
|
0,18
|
26.033.605,70 |
11:57 |
|
BYDNR BAYDONER RESTORANLARI
|
40,46
|
-1,37
|
8.831.014,74 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,74
|
0,00
|
413.511.308,51 |
11:57 |
|
CASA CASA EMTIA PETROL
|
96,50
|
0,52
|
76.042,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,68
|
0,54
|
21.050.719,70 |
11:56 |
|
CCOLA COCA COLA ICECEK
|
80,50
|
0,50
|
123.609.345,35 |
11:56 |
|
CELHA CELIK HALAT
|
11,30
|
9,92
|
71.443.070,53 |
11:57 |
|
CEMAS CEMAS DOKUM
|
5,23
|
-0,38
|
68.689.987,02 |
11:56 |
|
CEMTS CEMTAS
|
11,63
|
-0,26
|
20.587.972,38 |
11:56 |
|
CEMZY CEM ZEYTIN
|
75,45
|
0,80
|
45.702.648,60 |
11:56 |
|
CEOEM CEO EVENT MEDYA
|
24,54
|
-0,16
|
13.101.776,54 |
11:56 |
|
CGCAM CAGDAS CAM
|
41,82
|
-2,24
|
128.384.622,52 |
11:57 |
|
CIMSA CIMSA
|
54,65
|
-0,36
|
83.900.612,70 |
11:56 |
|
CLEBI CELEBI
|
2.157,00
|
-1,06
|
106.497.391,00 |
11:56 |
|
CMBTN CIMBETON
|
1.893,00
|
0,96
|
25.495.302,00 |
11:56 |
|
CMENT CIMENTAS
|
329,25
|
-0,90
|
112.603,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,57
|
-1,92
|
29.824.008,76 |
11:57 |
|
COSMO COSMOS YAT. HOLDING
|
212,90
|
-0,51
|
3.879.763,80 |
11:55 |
|
CRDFA CREDITWEST FAKTORING
|
30,30
|
-1,30
|
26.469.318,42 |
11:57 |
|
CRFSA CARREFOURSA
|
156,10
|
-9,66
|
394.307.582,00 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
26,12
|
0,46
|
4.302.223,68 |
11:54 |
|
CVKMD CVK MADEN
|
35,12
|
-1,13
|
187.427.363,72 |
11:57 |
|
CWENE CW ENERJI
|
35,10
|
1,27
|
255.778.129,34 |
11:57 |
|
DAGI DAGI GIYIM
|
6,25
|
2,46
|
26.196.942,04 |
11:57 |
|
DAPGM DAP GAYRIMENKUL
|
10,71
|
1,23
|
136.854.110,22 |
11:57 |
|
DARDL DARDANEL
|
2,25
|
2,27
|
54.360.466,58 |
11:56 |
|
DCTTR DCT TRADING DIS TICARET
|
11,22
|
-0,44
|
25.480.814,99 |
11:56 |
|
DENGE DENGE HOLDING
|
2,69
|
-0,37
|
27.175.078,77 |
11:57 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,86
|
-0,56
|
77.101.823,36 |
11:57 |
|
DERIM DERIMOD
|
42,38
|
2,86
|
22.512.649,60 |
11:57 |
|
DESA DESA DERI
|
14,13
|
-0,14
|
4.937.932,97 |
11:56 |
|
DESPC DESPEC BILGISAYAR
|
42,58
|
0,14
|
5.182.419,80 |
11:56 |
|
DEVA DEVA HOLDING
|
67,70
|
1,58
|
34.377.196,80 |
11:56 |
|
DGATE DATAGATE BILGISAYAR
|
81,10
|
0,12
|
15.086.578,60 |
11:55 |
|
DGGYO DOGUS GMYO
|
30,68
|
-1,03
|
2.091.146,42 |
11:56 |
|
DGNMO DOGANLAR MOBILYA
|
8,73
|
-0,57
|
60.408.664,56 |
11:56 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
28,50
|
0,00
|
198.103,50 |
09:55 |
|
DITAS DITAS DOGAN
|
33,14
|
1,10
|
8.723.089,00 |
11:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,14
|
0,82
|
18.226.585,01 |
11:56 |
|
DMRGD DMR UNLU MAMULLER
|
4,92
|
-1,40
|
129.027.479,08 |
11:57 |
|
DMSAS DEMISAS DOKUM
|
9,00
|
1,47
|
7.559.326,24 |
11:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,14
|
0,09
|
4.770.264,80 |
11:56 |
|
DOAS DOGUS OTOMOTIV
|
187,50
|
0,11
|
91.854.299,80 |
11:57 |
|
DOCO DO-CO
|
9.780,00
|
1,24
|
22.905.722,50 |
11:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,10
|
0,56
|
21.003.368,36 |
11:56 |
|
DOFRB DOF ROBOTIK
|
122,20
|
0,08
|
1.446.004.113,10 |
11:57 |
|
DOGUB DOGUSAN
|
117,60
|
-2,41
|
102.664.516,80 |
11:57 |
|
DOHOL DOGAN HOLDING
|
21,26
|
1,24
|
129.939.731,38 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,64
|
0,08
|
5.334.978,14 |
11:56 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.316,00
|
0,70
|
210.489.262,00 |
11:57 |
|
DUNYH DUNYA HOLDING
|
107,60
|
-0,19
|
15.170.031,90 |
11:56 |
|
DURDO DURAN DOGAN BASIM
|
4,64
|
-0,43
|
6.351.782,39 |
11:56 |
|
DURKN DURUKAN SEKERLEME
|
21,94
|
0,64
|
33.856.446,08 |
11:57 |
|
DYOBY DYO BOYA
|
17,26
|
6,02
|
266.831.013,02 |
11:57 |
|
DZGYO DENIZ GMYO
|
8,30
|
-0,24
|
18.234.357,99 |
11:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
71,05
|
0,07
|
16.430.116,70 |
11:56 |
|
ECILC ECZACIBASI ILAC
|
90,45
|
0,00
|
122.821.321,70 |
11:57 |
|
ECOGR ECOGREEN ENERJI
|
37,16
|
-1,95
|
66.148.758,08 |
11:56 |
|
ECZYT ECZACIBASI YATIRIM
|
372,25
|
-1,26
|
57.331.876,75 |
11:56 |
|
EDATA E-DATA TEKNOLOJI
|
20,02
|
-9,98
|
4.966.121,16 |
11:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,56
|
1,51
|
10.052.148,14 |
11:56 |
|
EFOR EFOR YATIRIM
|
9,84
|
9,94
|
860.826.714,85 |
11:57 |
|
EGEEN EGE ENDUSTRI
|
7.157,50
|
2,36
|
169.890.250,00 |
11:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,80
|
0,85
|
90.493.747,68 |
11:57 |
|
EGEPO NASMED EGEPOL
|
17,30
|
-1,42
|
19.558.193,71 |
11:56 |
|
EGGUB EGE GUBRE
|
123,40
|
-0,16
|
26.933.197,80 |
11:57 |
|
EGPRO EGE PROFIL
|
39,92
|
-4,22
|
151.969.035,04 |
11:57 |
|
EGSER EGE SERAMIK
|
2,99
|
0,67
|
5.932.784,03 |
11:52 |
|
EKGYO EMLAK KONUT GMYO
|
21,84
|
0,09
|
771.293.071,16 |
11:57 |
|
EKIZ EKIZ KIMYA
|
92,50
|
0,00
|
361.305,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,93
|
-0,17
|
35.088.970,67 |
11:56 |
|
EKSUN EKSUN GIDA
|
6,01
|
0,00
|
11.914.989,81 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,92
|
0,39
|
16.032.383,38 |
11:56 |
|
EMKEL EMEK ELEKTRIK
|
29,06
|
-6,08
|
888.556.914,32 |
11:57 |
|
EMNIS EMINIS AMBALAJ
|
152,50
|
0,39
|
288.377,50 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
40,96
|
2,25
|
381.324.819,70 |
11:57 |
|
ENDAE ENDA ENERJI HOLDING
|
16,13
|
-0,68
|
16.305.103,46 |
11:57 |
|
ENERY ENERYA ENERJI
|
9,55
|
3,35
|
568.239.681,62 |
11:57 |
|
ENJSA ENERJISA ENERJI
|
119,40
|
-1,97
|
202.599.331,20 |
11:57 |
|
ENKAI ENKA INSAAT
|
107,40
|
-0,09
|
256.996.460,70 |
11:57 |
|
ENPRA ENPARA BANK
|
96,85
|
2,76
|
1.984.747,05 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,18
|
-2,89
|
111.635.956,68 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,70
|
-0,43
|
67.635.052,53 |
11:57 |
|
EPLAS EGEPLAST
|
6,28
|
2,95
|
24.562.231,42 |
11:56 |
|
ERBOS ERBOSAN
|
204,00
|
1,24
|
4.956.349,30 |
11:56 |
|
ERCB ERCIYAS CELIK BORU
|
64,40
|
0,55
|
35.831.918,70 |
11:56 |
|
EREGL EREGLI DEMIR CELIK
|
34,24
|
2,82
|
2.573.867.561,58 |
11:57 |
|
ERSU ERSU GIDA
|
27,64
|
0,88
|
7.618.427,54 |
11:57 |
|
ESCAR ESCAR FILO
|
48,60
|
-4,14
|
129.523.998,62 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
4,84
|
0,83
|
79.183.127,66 |
11:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,22
|
-2,09
|
275.241.089,15 |
11:57 |
|
ETILR ETILER GIDA
|
5,47
|
9,84
|
56.784.814,05 |
11:56 |
|
ETYAT EURO TREND YAT. ORT.
|
7,83
|
3,30
|
2.462.637,91 |
11:56 |
|
EUHOL EURO YATIRIM HOLDING
|
13,10
|
0,00
|
997.447,10 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
7,23
|
2,55
|
2.492.905,56 |
11:57 |
|
EUPWR EUROPOWER ENERJI
|
42,44
|
4,64
|
419.053.478,54 |
11:57 |
|
EUREN EUROPEN ENDUSTRI
|
5,41
|
1,50
|
170.447.326,05 |
11:57 |
|
EUYO EURO YAT. ORT.
|
6,66
|
3,90
|
4.914.009,99 |
11:57 |
|
EYGYO EYG GMYO
|
2,96
|
3,50
|
29.948.180,84 |
11:57 |
|
FADE FADE GIDA
|
15,47
|
0,06
|
12.167.852,01 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
2,90
|
0,35
|
215.335.208,49 |
11:57 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,98
|
-0,13
|
28.472.171,17 |
11:57 |
|
FMIZP F-M IZMIT PISTON
|
294,50
|
0,43
|
7.969.062,25 |
11:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,84
|
-2,42
|
86.940.996,54 |
11:57 |
|
FORMT FORMET METAL VE CAM
|
2,89
|
-0,34
|
60.417.858,08 |
11:57 |
|
FORTE FORTE BILGI ILETISIM
|
94,30
|
-1,72
|
66.102.859,10 |
11:57 |
|
FRIGO FRIGO PAK GIDA
|
8,60
|
-2,49
|
38.625.437,66 |
11:57 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,84
|
-1,64
|
45.156.286,68 |
11:57 |
|
FROTO FORD OTOSAN
|
107,00
|
-0,47
|
422.709.700,30 |
11:57 |
|
FZLGY FUZUL GMYO
|
15,61
|
-0,06
|
104.735.551,93 |
11:57 |
|
GARAN GARANTI BANKASI
|
144,00
|
0,00
|
893.051.328,50 |
11:57 |
|
GARFA GARANTI FAKTORING
|
28,58
|
0,07
|
7.682.530,50 |
11:56 |
|
GATEG GATE GROUP TEKNOLOJI
|
350,00
|
0,00
|
2.465.050,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,02
|
1,69
|
10.812.452,14 |
11:57 |
|
GEDZA GEDIZ AMBALAJ
|
30,38
|
1,40
|
7.641.289,00 |
11:56 |
|
GENIL GEN ILAC
|
9,99
|
-0,60
|
70.527.406,35 |
11:57 |
|
GENKM GENTAS KIMYA
|
14,10
|
-0,14
|
133.393.082,51 |
11:57 |
|
GENTS GENTAS
|
7,40
|
0,82
|
60.132.891,42 |
11:57 |
|
GEREL GERSAN ELEKTRIK
|
34,72
|
0,52
|
35.747.835,68 |
11:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,30
|
1,26
|
175.992.871,18 |
11:57 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
90,25
|
4,94
|
567.480.796,70 |
11:57 |
|
GLBMD GLOBAL MEN. DEG.
|
12,91
|
0,16
|
708.733,89 |
11:56 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,75
|
2,00
|
28.119.818,60 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
230,20
|
-5,42
|
2.063.045.599,20 |
11:57 |
|
GLRYH GULER YAT. HOLDING
|
4,47
|
1,13
|
10.947.358,35 |
11:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,19
|
1,31
|
19.401.495,10 |
11:56 |
|
GMTAS GIMAT MAGAZACILIK
|
43,62
|
4,11
|
100.671.422,44 |
11:56 |
|
GOKNR GOKNUR GIDA
|
22,50
|
-0,09
|
37.838.752,68 |
11:57 |
|
GOLTS GOLTAS CIMENTO
|
381,00
|
0,66
|
10.364.742,75 |
11:56 |
|
GOODY GOOD-YEAR
|
15,30
|
0,20
|
15.693.608,41 |
11:57 |
|
GOZDE GOZDE GIRISIM
|
21,10
|
0,67
|
7.977.136,66 |
11:56 |
|
GRNYO GARANTI YAT. ORT.
|
19,30
|
5,18
|
12.946.357,35 |
11:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,63
|
34.993.760,00 |
11:57 |
|
GRTHO GRAINTURK HOLDING
|
252,75
|
0,30
|
113.401.547,25 |
11:57 |
|
GSDDE GSD DENIZCILIK
|
10,69
|
0,85
|
5.224.940,70 |
11:55 |
|
GSDHO GSD HOLDING
|
5,14
|
0,98
|
6.825.956,47 |
11:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,16
|
1,75
|
156.122.354,79 |
11:56 |
|
GUBRF GUBRE FABRIK.
|
525,00
|
-0,19
|
191.385.812,50 |
11:57 |
|
GUNDG GUNDOGDU GIDA
|
884,00
|
2,20
|
153.308.432,00 |
11:57 |
|
GWIND GALATA WIND ENERJI
|
26,38
|
-0,08
|
49.386.092,36 |
11:57 |
|
GZNMI GEZINOMI SEYAHAT
|
78,25
|
-3,16
|
182.529.484,75 |
11:57 |
|
HALKB T. HALK BANKASI
|
41,68
|
2,36
|
808.791.818,08 |
11:56 |
|
HATEK HATAY TEKSTIL
|
16,33
|
1,87
|
44.572.647,28 |
11:57 |
|
HATSN HATSAN GEMI
|
41,12
|
0,00
|
19.305.617,52 |
11:56 |
|
HDFGS HEDEF GIRISIM
|
3,85
|
1,58
|
317.796.862,50 |
11:57 |
|
HEDEF HEDEF HOLDING
|
128,10
|
-2,95
|
117.888.937,30 |
11:57 |
|
HEKTS HEKTAS
|
3,42
|
-1,72
|
366.294.615,86 |
11:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
15,65
|
-0,63
|
120.991.019,71 |
11:57 |
|
HLGYO HALK GMYO
|
5,84
|
0,69
|
96.970.800,73 |
11:57 |
|
HOROZ HOROZ LOJISTIK
|
60,30
|
2,29
|
46.499.805,00 |
11:57 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,95
|
0,30
|
12.048.788,90 |
11:57 |
|
HTTBT HITIT BILGISAYAR
|
41,42
|
0,53
|
5.060.440,12 |
11:56 |
|
HUBVC HUB GIRISIM
|
4,07
|
9,70
|
24.436.070,86 |
11:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,39
|
0,59
|
27.400.360,98 |
11:57 |
|
HURGZ HURRIYET GZT.
|
6,22
|
0,65
|
41.301.852,42 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
15,63
|
-0,45
|
8.166.044,75 |
11:57 |
|
ICUGS ICU GIRISIM
|
4,66
|
3,10
|
141.480.282,12 |
11:57 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-1,07
|
4.733.510,47 |
11:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
98,00
|
-0,10
|
96.820.583,05 |
11:57 |
|
IHAAS IHLAS HABER AJANSI
|
80,05
|
-1,17
|
66.398.889,80 |
11:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
1,35
|
1.908.477,83 |
11:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,49
|
1,36
|
7.308.578,06 |
11:56 |
|
IHLAS IHLAS HOLDING
|
2,20
|
2,33
|
55.928.269,34 |
11:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,16
|
1,41
|
15.811.449,75 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,89
|
1,07
|
5.236.536,89 |
11:57 |
|
IMASM IMAS MAKINA
|
3,93
|
0,51
|
70.766.550,11 |
11:57 |
|
INDES INDEKS BILGISAYAR
|
9,73
|
-0,71
|
35.870.237,00 |
11:56 |
|
INFO INFO YATIRIM
|
3,57
|
0,56
|
22.927.625,68 |
11:56 |
|
INGRM INGRAM BILISIM
|
423,50
|
0,59
|
4.773.968,00 |
11:55 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
106.392,00 |
09:55 |
|
INTEM INTEMA
|
300,00
|
2,13
|
29.453.331,25 |
11:56 |
|
INVEO INVEO YATIRIM HOLDING
|
8,17
|
0,86
|
16.147.195,45 |
11:57 |
|
INVES INVESTCO HOLDING
|
597,00
|
0,51
|
23.634.722,00 |
11:56 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,50
|
2,42
|
377.968,50 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
15,04
|
0,40
|
2.291.210.935,67 |
11:57 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
46,36
|
1,36
|
68.555.792,76 |
11:56 |
|
ISFIN IS FIN.KIR.
|
20,84
|
-0,29
|
13.391.685,72 |
11:56 |
|
ISGSY IS GIRISIM
|
122,40
|
0,25
|
55.587.433,00 |
11:56 |
|
ISGYO IS GMYO
|
20,90
|
0,77
|
8.188.232,98 |
11:56 |
|
ISKPL ISIK PLASTIK
|
19,11
|
7,36
|
489.777.314,04 |
11:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
45,14
|
0,22
|
63.388.490,70 |
11:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,51
|
0,12
|
5.729.161,51 |
11:57 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,72
|
3.386.611,44 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
10,80
|
0,00
|
520.442.132,56 |
11:56 |
|
IZFAS IZMIR FIRCA
|
68,60
|
-5,25
|
212.126.231,80 |
11:57 |
|
IZINV IZ YATIRIM HOLDING
|
69,00
|
-2,82
|
21.121.268,95 |
11:56 |
|
IZMDC IZMIR DEMIR CELIK
|
6,98
|
0,72
|
33.989.805,98 |
11:56 |
|
JANTS JANTSA JANT SANAYI
|
18,36
|
0,05
|
16.144.365,03 |
11:56 |
|
KAPLM KAPLAMIN
|
641,50
|
-4,18
|
51.253.424,00 |
11:56 |
|
KAREL KAREL ELEKTRONIK
|
10,73
|
4,28
|
54.788.410,18 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
11,71
|
2,09
|
117.583.707,75 |
11:57 |
|
KARTN KARTONSAN
|
97,50
|
3,17
|
356.271.749,05 |
11:57 |
|
KATMR KATMERCILER EKIPMAN
|
2,92
|
1,39
|
94.070.624,92 |
11:57 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,10
|
0,59
|
41.942.332,97 |
11:57 |
|
KBORU KUZEY BORU
|
24,08
|
-0,41
|
63.170.492,28 |
11:57 |
|
KCAER KOCAER CELIK
|
11,82
|
0,00
|
78.832.578,32 |
11:57 |
|
KCHOL KOC HOLDING
|
209,00
|
0,48
|
638.723.881,20 |
11:57 |
|
KENT KENT GIDA
|
429,75
|
1,84
|
73.917,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,76
|
-0,53
|
161.382,96 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,01
|
1,01
|
10.632.665,21 |
11:56 |
|
KGYO KORAY GMYO
|
11,88
|
0,25
|
118.379.511,49 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,85
|
0,11
|
24.759.426,53 |
11:56 |
|
KLGYO KILER GMYO
|
5,41
|
0,37
|
31.457.993,81 |
11:56 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,94
|
0,05
|
57.306.107,00 |
11:57 |
|
KLMSN KLIMASAN KLIMA
|
34,92
|
0,06
|
14.759.017,18 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
9,60
|
0,00
|
69.513,60 |
09:55 |
|
KLRHO KILER HOLDING
|
111,10
|
0,82
|
447.722.579,50 |
11:57 |
|
KLSER KALESERAMIK
|
27,58
|
0,44
|
22.426.865,30 |
11:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,68
|
-0,17
|
13.275.565,58 |
11:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,15
|
-0,56
|
49.764.597,90 |
11:56 |
|
KMPUR KIMTEKS POLIURETAN
|
18,75
|
0,59
|
26.079.826,00 |
11:56 |
|
KNFRT KONFRUT TARIM
|
13,38
|
1,75
|
12.531.498,36 |
11:56 |
|
KOCMT KOC METALURJI
|
2,70
|
1,89
|
35.204.691,32 |
11:56 |
|
KONKA KONYA KAGIT
|
16,69
|
-0,06
|
9.102.222,31 |
11:57 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,30
|
-7,83
|
5.966.436.682,27 |
11:53 |
|
KONYA KONYA CIMENTO
|
4.595,00
|
2,11
|
77.068.042,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
6,52
|
0,00
|
38.812.402,36 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
61,70
|
-1,36
|
32.458.350,95 |
11:56 |
|
KOTON KOTON MAGAZACILIK
|
15,84
|
0,13
|
14.930.238,59 |
11:56 |
|
KRDMA KARDEMIR (A)
|
33,76
|
0,84
|
104.330.554,84 |
11:56 |
|
KRDMB KARDEMIR (B)
|
71,50
|
-0,83
|
111.634.972,50 |
11:57 |
|
KRDMD KARDEMIR (D)
|
37,14
|
1,20
|
861.018.185,54 |
11:57 |
|
KRGYO KORFEZ GMYO
|
2,89
|
0,70
|
10.763.779,87 |
11:57 |
|
KRONT KRON TEKNOLOJI
|
20,94
|
1,95
|
27.182.397,68 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,32
|
0,22
|
5.321.488,43 |
11:56 |
|
KRSTL KRISTAL KOLA
|
9,46
|
0,11
|
16.385.086,47 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
25,10
|
0,80
|
2.376.210,88 |
11:54 |
|
KRVGD KERVAN GIDA
|
2,92
|
-1,02
|
9.909.425,14 |
11:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.340,00
|
0,00
|
130.260,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
99,20
|
6,78
|
2.199.834.411,15 |
11:57 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
141,20
|
0,00
|
439.808.712,20 |
11:57 |
|
KUTPO KUTAHYA PORSELEN
|
101,70
|
1,60
|
9.303.039,20 |
11:57 |
|
KUVVA KUVVA GIDA
|
123,00
|
-0,08
|
4.956.734,20 |
11:52 |
|
KUYAS KUYAS YATIRIM
|
91,50
|
0,55
|
106.892.048,95 |
11:57 |
|
KZBGY KIZILBUK GYO
|
3,26
|
-0,61
|
48.675.271,38 |
11:57 |
|
KZGYO KUZUGRUP GMYO
|
24,22
|
0,33
|
20.522.230,64 |
11:56 |
|
LIDER LDR TURIZM
|
145,90
|
-2,80
|
74.210.598,10 |
11:57 |
|
LIDFA LIDER FAKTORING
|
3,75
|
0,54
|
7.538.755,20 |
11:57 |
|
LILAK LILA KAGIT
|
41,08
|
1,63
|
104.097.890,04 |
11:57 |
|
LINK LINK BILGISAYAR
|
5,60
|
1,45
|
81.866.478,42 |
11:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,94
|
1,46
|
21.247.578,22 |
11:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,10
|
-0,06
|
45.943.246,30 |
11:57 |
|
LOGO LOGO YAZILIM
|
142,80
|
1,20
|
34.310.647,00 |
11:56 |
|
LRSHO LORAS HOLDING
|
3,92
|
1,29
|
43.769.073,74 |
11:56 |
|
LUKSK LUKS KADIFE
|
108,80
|
1,68
|
9.378.860,60 |
11:57 |
|
LXGYO LUXERA GMYO
|
16,60
|
1,41
|
471.606.537,36 |
11:57 |
|
LYDHO LYDIA HOLDING
|
204,20
|
-1,59
|
41.709.171,30 |
11:56 |
|
LYDYE LYDIA YESIL ENERJI
|
15.930,00
|
0,13
|
6.428.222,50 |
11:51 |
|
MAALT MARMARIS ALTINYUNUS
|
1.388,00
|
-2,12
|
45.468.050,00 |
11:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,44
|
1,22
|
23.818.349,72 |
11:57 |
|
MAGEN MARGUN ENERJI
|
62,75
|
0,16
|
242.916.138,30 |
11:57 |
|
MAKIM MAKIM MAKINE
|
19,10
|
2,74
|
29.645.576,93 |
11:56 |
|
MAKTK MAKINA TAKIM
|
13,82
|
0,88
|
18.520.470,11 |
11:57 |
|
MANAS MANAS ENERJI YONETIMI
|
24,54
|
2,59
|
504.887.613,00 |
11:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,71
|
0,07
|
14.566.929,39 |
11:56 |
|
MARKA MARKA YATIRIM HOLDING
|
52,15
|
-4,84
|
57.210.805,05 |
11:57 |
|
MARMR MARMARA HOLDING
|
3,09
|
0,98
|
360.460.243,39 |
11:56 |
|
MARTI MARTI OTEL
|
2,45
|
4,26
|
812.196.130,91 |
11:57 |
|
MAVI MAVI GIYIM
|
45,04
|
1,12
|
79.585.225,62 |
11:57 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
167,70
|
-1,35
|
562.007.513,60 |
11:57 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,56
|
1,80
|
12.927.416,12 |
11:56 |
|
MEGAP MEGA POLIETILEN
|
3,28
|
9,70
|
4.433.021,68 |
09:55 |
|
MEGMT MEGA METAL
|
80,05
|
0,63
|
111.656.556,60 |
11:57 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,50
|
0,00
|
122.950.623,16 |
11:56 |
|
MEPET METRO PETROL VE TESISLERI
|
23,84
|
-0,58
|
7.594.202,18 |
11:56 |
|
MERCN MERCAN KIMYA
|
23,26
|
5,34
|
308.898.356,06 |
11:57 |
|
MERIT MERIT TURIZM
|
17,22
|
-0,46
|
21.376.971,65 |
11:57 |
|
MERKO MERKO GIDA
|
15,43
|
0,52
|
22.781.205,35 |
11:57 |
|
METRO METRO HOLDING
|
7,33
|
3,97
|
41.905.100,18 |
11:57 |
|
MEYSU MEYSU GIDA
|
15,99
|
-1,17
|
177.802.157,08 |
11:57 |
|
MGROS MIGROS TICARET
|
667,00
|
1,06
|
458.328.445,00 |
11:57 |
|
MHRGY MHR GMYO
|
3,83
|
0,26
|
7.992.370,07 |
11:57 |
|
MIATK MIA TEKNOLOJI
|
40,88
|
-0,34
|
238.515.833,00 |
11:57 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
80,85
|
-0,80
|
37.110,15 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,10
|
0,15
|
22.417.001,00 |
11:56 |
|
MNDTR MONDI TURKEY
|
6,17
|
-0,32
|
8.236.994,75 |
11:56 |
|
MOBTL MOBILTEL ILETISIM
|
13,66
|
0,44
|
13.620.997,17 |
11:57 |
|
MOGAN MOGAN ENERJI
|
13,37
|
-1,69
|
104.663.321,71 |
11:57 |
|
MOPAS MOPAS MARKETCILIK
|
41,82
|
0,38
|
52.986.751,46 |
11:56 |
|
MPARK MLP SAGLIK
|
469,75
|
0,91
|
75.155.987,50 |
11:56 |
|
MRGYO MARTI GMYO
|
1,84
|
2,79
|
688.232.886,87 |
11:57 |
|
MRSHL MARSHALL
|
1.626,00
|
1,43
|
25.899.017,00 |
11:56 |
|
MSGYO MISTRAL GMYO
|
8,99
|
0,56
|
72.599.704,25 |
11:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,38
|
0,34
|
9.247.129,02 |
11:56 |
|
MTRYO METRO YAT. ORT.
|
10,06
|
0,70
|
1.729.444,81 |
11:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,61
|
4,59
|
4.014.085,68 |
11:57 |
|
NATEN NATUREL ENERJI
|
8,42
|
-6,34
|
1.042.452.745,38 |
11:57 |
|
NETAS NETAS TELEKOM.
|
64,80
|
0,23
|
15.494.136,80 |
11:56 |
|
NETCD NETCAD YAZILIM
|
129,70
|
-0,31
|
581.463.498,90 |
11:57 |
|
NIBAS NIGBAS NIGDE BETON
|
6,11
|
0,33
|
53.374.262,31 |
11:56 |
|
NTGAZ NATURELGAZ
|
12,30
|
-0,40
|
19.747.663,84 |
11:57 |
|
NTHOL NET HOLDING
|
40,40
|
1,15
|
42.455.140,62 |
11:56 |
|
NUGYO NUROL GMYO
|
9,83
|
2,18
|
13.160.580,88 |
11:56 |
|
NUHCM NUH CIMENTO
|
248,80
|
0,12
|
9.376.437,30 |
11:56 |
|
OBAMS OBA MAKARNACILIK
|
8,16
|
0,37
|
90.461.842,33 |
11:57 |
|
OBASE OBASE BILGISAYAR
|
38,16
|
-3,20
|
13.688.720,80 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
7,10
|
-0,28
|
141.698.308,37 |
11:57 |
|
ODINE ODINE TEKNOLOJI
|
925,00
|
0,54
|
125.427.700,00 |
11:57 |
|
OFSYM OFIS YEM GIDA
|
60,30
|
0,84
|
17.312.884,60 |
11:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
296,00
|
4,41
|
101.938.554,00 |
11:57 |
|
ONRYT ONUR TEKNOLOJI
|
60,95
|
-0,49
|
18.255.395,00 |
11:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
0,26
|
9.408.376,78 |
11:57 |
|
ORGE ORGE ENERJI ELEKTRIK
|
79,90
|
0,13
|
15.018.443,40 |
11:57 |
|
ORMA ORMA ORMAN MAHSULLERI
|
162,00
|
0,68
|
69.012,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,35
|
2,58
|
10.123.770,99 |
11:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,88
|
1,41
|
26.376.570,86 |
11:57 |
|
OTKAR OTOKAR
|
397,50
|
0,63
|
61.592.336,25 |
11:57 |
|
OTTO OTTO HOLDING
|
348,75
|
0,50
|
33.267.394,25 |
11:55 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,32
|
97.688.953,94 |
11:57 |
|
OYAYO OYAK YAT. ORT.
|
55,55
|
-0,18
|
3.589.136,00 |
11:54 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,18
|
6,74
|
20.695.190,90 |
11:57 |
|
OYYAT OYAK YATIRIM MENKUL
|
58,20
|
-0,09
|
8.433.226,00 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
250,75
|
4,83
|
69.333.911,60 |
11:56 |
|
OZGYO OZDERICI GMYO
|
2,14
|
-2,28
|
12.031.291,49 |
11:54 |
|
OZKGY OZAK GMYO
|
13,26
|
-0,15
|
15.591.028,25 |
11:56 |
|
OZRDN OZERDEN AMBALAJ
|
36,94
|
7,95
|
15.086.654,10 |
11:56 |
|
OZSUB OZSU BALIK
|
24,08
|
-1,31
|
12.957.239,32 |
11:56 |
|
OZYSR OZYASAR TEL
|
48,66
|
0,50
|
13.943.475,74 |
11:56 |
|
PAGYO PANORA GMYO
|
126,40
|
-0,08
|
1.792.069,20 |
11:57 |
|
PAHOL PASIFIK HOLDING
|
1,64
|
0,61
|
256.277.070,71 |
11:57 |
|
PAMEL PAMEL ELEKTRIK
|
88,65
|
0,45
|
7.083.757,45 |
11:56 |
|
PAPIL PAPILON SAVUNMA
|
17,16
|
0,70
|
149.422.796,89 |
11:57 |
|
PARSN PARSAN
|
84,70
|
1,07
|
17.024.416,80 |
11:56 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
126,70
|
0,56
|
150.860.678,90 |
11:57 |
|
PATEK PASIFIK TEKNOLOJI
|
21,86
|
1,67
|
147.209.194,46 |
11:57 |
|
PCILT PC ILETISIM MEDYA
|
26,68
|
1,37
|
17.669.032,76 |
11:57 |
|
PEKGY PEKER GMYO
|
14,38
|
-0,28
|
1.239.962.874,47 |
11:57 |
|
PENGD PENGUEN GIDA
|
14,01
|
9,97
|
123.567.194,14 |
11:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
1,13
|
37.743.120,72 |
11:57 |
|
PETKM PETKIM
|
23,06
|
2,58
|
2.070.715.397,78 |
11:57 |
|
PETUN PINAR ET VE UN
|
12,64
|
0,32
|
10.000.989,19 |
11:57 |
|
PGSUS PEGASUS
|
194,00
|
0,26
|
1.465.380.628,90 |
11:57 |
|
PINSU PINAR SU
|
12,44
|
-0,40
|
17.178.362,51 |
11:56 |
|
PKART PLASTIKKART
|
86,70
|
-0,52
|
21.724.819,65 |
11:57 |
|
PKENT PETROKENT TURIZM
|
169,50
|
-0,88
|
26.670.899,90 |
11:57 |
|
PLTUR PLATFORM TURIZM
|
25,14
|
-0,24
|
27.828.508,18 |
11:56 |
|
PNLSN PANELSAN CATI CEPHE
|
47,60
|
1,28
|
31.856.804,32 |
11:56 |
|
PNSUT PINAR SUT
|
12,92
|
1,02
|
10.328.790,67 |
11:55 |
|
POLHO POLISAN HOLDING
|
23,20
|
-1,53
|
73.235.947,66 |
11:57 |
|
POLTK POLITEKNIK METAL
|
5.680,00
|
-1,73
|
49.209.010,00 |
11:57 |
|
PRDGS PARDUS GIRISIM
|
8,80
|
5,77
|
281.137.018,91 |
11:56 |
|
PRKAB TURK PRYSMIAN KABLO
|
41,42
|
1,52
|
27.931.464,70 |
11:57 |
|
PRKME PARK ELEK.MADENCILIK
|
19,65
|
0,15
|
15.090.529,60 |
11:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
18,56
|
-4,53
|
23.396.351,14 |
11:56 |
|
PSDTC PERGAMON DIS TICARET
|
142,80
|
0,21
|
4.181.535,50 |
11:56 |
|
PSGYO PASIFIK GMYO
|
2,92
|
4,66
|
551.359.598,36 |
11:57 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,16
|
-0,75
|
240.269,84 |
09:55 |
|
QNBTR QNB BANK
|
258,00
|
-0,77
|
996.396,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
-0,25
|
160.084.293,61 |
11:56 |
|
RALYH RAL YATIRIM HOLDING
|
337,25
|
0,00
|
302.273.662,25 |
11:57 |
|
RAYSG RAY SIGORTA
|
214,00
|
0,80
|
21.111.075,80 |
11:57 |
|
REEDR REEDER TEKNOLOJI
|
8,03
|
-1,11
|
218.691.520,14 |
11:57 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
190,40
|
1,28
|
72.259.860,50 |
11:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,03
|
1,34
|
10.900.356,44 |
11:57 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,10
|
3.490.950,90 |
11:55 |
|
RTALB RTA LABORATUVARLARI
|
3,74
|
1,91
|
46.391.226,85 |
11:56 |
|
RUBNS RUBENIS TEKSTIL
|
31,58
|
1,22
|
22.418.909,26 |
11:56 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,97
|
1,57
|
84.666.461,81 |
11:56 |
|
RYGYO REYSAS GMYO
|
32,66
|
-0,18
|
19.541.286,64 |
11:57 |
|
RYSAS REYSAS LOJISTIK
|
22,18
|
1,09
|
14.257.649,00 |
11:56 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,32
|
0,00
|
40.251.720,60 |
11:57 |
|
SAHOL SABANCI HOLDING
|
102,70
|
-0,19
|
868.506.761,20 |
11:56 |
|
SAMAT SARAY MATBAACILIK
|
5,60
|
1,82
|
10.423.271,05 |
11:56 |
|
SANEL SANEL MUHENDISLIK
|
36,30
|
4,01
|
9.305.961,08 |
11:56 |
|
SANFM SANIFOAM ENDUSTRI
|
7,89
|
-0,75
|
41.690.600,47 |
11:57 |
|
SANKO SANKO PAZARLAMA
|
22,98
|
0,35
|
2.893.748,64 |
11:54 |
|
SARKY SARKUYSAN
|
29,30
|
0,55
|
111.842.825,44 |
11:57 |
|
SASA SASA POLYESTER
|
3,04
|
-1,30
|
3.425.396.126,33 |
11:57 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,88
|
0,45
|
15.947.099,28 |
11:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
227,80
|
-2,11
|
130.348.997,00 |
11:57 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,90
|
0,25
|
41.453.262,25 |
11:57 |
|
SEGYO SEKER GMYO
|
4,98
|
1,01
|
12.658.368,21 |
11:56 |
|
SEKFK SEKER FIN. KIR.
|
10,68
|
-0,19
|
1.197.383,36 |
11:51 |
|
SEKUR SEKURO PLASTIK
|
7,67
|
0,13
|
8.008.411,75 |
11:56 |
|
SELEC SELCUK ECZA DEPOSU
|
88,95
|
-0,61
|
21.193.774,00 |
11:57 |
|
SELVA SELVA GIDA
|
2,60
|
2,36
|
657.274.400,25 |
11:57 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,26
|
2,21
|
132.000.796,24 |
11:57 |
|
SEYKM SEYITLER KIMYA
|
4,49
|
0,45
|
3.147.481,02 |
11:56 |
|
SILVR SILVERLINE ENDUSTRI
|
2,70
|
0,75
|
5.738.826,93 |
11:57 |
|
SISE SISE CAM
|
48,00
|
0,25
|
586.517.011,68 |
11:57 |
|
SKBNK SEKERBANK
|
13,40
|
1,52
|
217.404.691,52 |
11:57 |
|
SKTAS SOKTAS
|
3,35
|
0,90
|
9.721.220,35 |
11:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
369,75
|
4,38
|
30.169.982,25 |
11:56 |
|
SKYMD SEKER YATIRIM
|
13,67
|
1,26
|
15.061.434,21 |
11:56 |
|
SMART SMARTIKS YAZILIM
|
36,16
|
-2,48
|
87.636.494,38 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,79
|
-0,76
|
151.004.283,63 |
11:57 |
|
SMRVA SUMER VARLIK YONETIM
|
96,60
|
-9,97
|
1.628.715.138,10 |
11:57 |
|
SNGYO SINPAS GMYO
|
3,75
|
0,00
|
36.924.366,55 |
11:56 |
|
SNICA SANICA ISI SANAYI
|
4,18
|
0,48
|
5.093.566,46 |
11:57 |
|
SNPAM SONMEZ PAMUKLU
|
21,20
|
0,00
|
374.031,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
10,50
|
0,00
|
19.110,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
18,46
|
-0,27
|
38.873.945,41 |
11:56 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,58
|
138.992.160,75 |
11:57 |
|
SONME SONMEZ FILAMENT
|
141,20
|
-0,56
|
3.128.702,80 |
11:57 |
|
SRVGY SERVET GMYO
|
3,40
|
1,80
|
35.495.683,22 |
11:57 |
|
SUMAS SUMAS SUNI TAHTA
|
280,00
|
0,45
|
306.320,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
37,24
|
-4,32
|
56.276.917,20 |
11:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
72,75
|
-0,34
|
128.096.314,15 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
9,50
|
-0,31
|
19.277.137,94 |
11:56 |
|
SVGYO SAVUR GMYO
|
16,37
|
-9,96
|
164.066.014,79 |
11:57 |
|
TABGD TAB GIDA
|
266,00
|
0,38
|
19.157.985,25 |
11:56 |
|
TARKM TARKIM BITKI KORUMA
|
424,00
|
-0,12
|
17.651.614,25 |
11:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,29
|
0,99
|
361.831.422,56 |
11:57 |
|
TATGD TAT GIDA
|
17,08
|
0,59
|
23.469.050,83 |
11:56 |
|
TAVHL TAV HAVALIMANLARI
|
311,50
|
-0,16
|
284.388.065,75 |
11:57 |
|
TBORG T.TUBORG
|
147,80
|
0,48
|
10.842.702,00 |
11:56 |
|
TCELL TURKCELL
|
117,80
|
0,08
|
570.855.727,70 |
11:57 |
|
TCKRC KIRAC GALVANIZ
|
106,10
|
3,01
|
349.867.890,30 |
11:57 |
|
TDGYO TREND GMYO
|
16,40
|
-0,18
|
5.768.013,60 |
11:57 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
25,66
|
4,39
|
2.113.955.749,72 |
11:57 |
|
TEKTU TEK-ART TURIZM
|
12,24
|
2,68
|
206.129.606,81 |
11:57 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
321,00
|
-9,96
|
46.322.226,00 |
11:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,65
|
-0,80
|
24.505.499,77 |
11:57 |
|
TGSAS TGS DIS TICARET
|
165,80
|
1,41
|
9.323.335,90 |
11:52 |
|
THYAO TURK HAVA YOLLARI
|
333,00
|
1,45
|
6.652.057.879,00 |
11:57 |
|
TKFEN TEKFEN HOLDING
|
130,40
|
1,32
|
640.133.509,90 |
11:57 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
25,94
|
-2,55
|
253.328.216,48 |
11:57 |
|
TLMAN TRABZON LIMAN
|
99,15
|
1,69
|
4.421.003,60 |
11:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
682,00
|
-0,66
|
52.918.388,00 |
11:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,20
|
1,63
|
71.172.100,60 |
11:56 |
|
TNZTP TAPDI TINAZTEPE
|
24,78
|
-1,90
|
47.594.841,54 |
11:57 |
|
TOASO TOFAS OTO. FAB.
|
291,75
|
-0,09
|
286.496.627,25 |
11:57 |
|
TRALT TURK ALTIN ISLETMELERI
|
48,94
|
1,12
|
1.749.600.072,88 |
11:57 |
|
TRCAS TURCAS HOLDING
|
46,36
|
0,00
|
10.350.997,10 |
11:54 |
|
TRENJ TR DOGAL ENERJI
|
99,00
|
0,25
|
41.318.521,95 |
11:57 |
|
TRGYO TORUNLAR GMYO
|
93,45
|
0,48
|
11.803.012,50 |
11:57 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.197,00
|
-1,40
|
54.784.188,00 |
11:57 |
|
TRILC TURK ILAC SERUM
|
18,78
|
3,76
|
62.617.521,39 |
11:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,80
|
-0,07
|
114.698.963,20 |
11:56 |
|
TSGYO TSKB GMYO
|
7,05
|
0,43
|
3.115.601,57 |
11:53 |
|
TSKB T.S.K.B.
|
12,52
|
0,48
|
65.949.614,56 |
11:57 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,02
|
0,99
|
59.604.401,30 |
11:56 |
|
TTKOM TURK TELEKOM
|
66,20
|
-0,30
|
169.662.412,95 |
11:57 |
|
TTRAK TURK TRAKTOR
|
485,75
|
0,62
|
16.639.588,00 |
11:56 |
|
TUCLK TUGCELIK
|
4,39
|
1,15
|
20.816.442,42 |
11:56 |
|
TUKAS TUKAS
|
2,66
|
3,50
|
318.980.824,57 |
11:56 |
|
TUPRS TUPRAS
|
257,25
|
0,88
|
1.870.760.077,25 |
11:57 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,81
|
-0,23
|
109.826.911,31 |
11:57 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,12
|
0,38
|
3.652.653,70 |
11:57 |
|
TURSG TURKIYE SIGORTA
|
14,36
|
-1,64
|
269.162.973,57 |
11:57 |
|
UCAYM UCAY MUHENDISLIK
|
32,56
|
-2,63
|
223.375.035,32 |
11:57 |
|
UFUK UFUK YATIRIM
|
1.597,00
|
-1,72
|
10.243.673,00 |
11:52 |
|
ULAS ULASLAR TURIZM YAT.
|
30,20
|
1,27
|
7.236.667,08 |
11:55 |
|
ULKER ULKER BISKUVI
|
123,70
|
-0,16
|
239.034.109,20 |
11:56 |
|
ULUFA ULUSAL FAKTORING
|
4,93
|
0,61
|
46.906.557,54 |
11:56 |
|
ULUSE ULUSOY ELEKTRIK
|
256,00
|
7,88
|
212.757.506,15 |
11:57 |
|
ULUUN ULUSOY UN SANAYI
|
8,06
|
-0,62
|
36.624.117,95 |
11:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,87
|
2,06
|
18.035.811,17 |
11:57 |
|
USAK USAK SERAMIK
|
1,95
|
9,55
|
359.322.325,50 |
11:56 |
|
VAKBN VAKIFLAR BANKASI
|
34,90
|
0,69
|
593.773.968,22 |
11:57 |
|
VAKFA VAKIF FAKTORING
|
13,43
|
-0,74
|
79.657.056,06 |
11:57 |
|
VAKFN VAKIF FIN. KIR.
|
1,92
|
1,05
|
49.128.125,89 |
11:57 |
|
VAKKO VAKKO TEKSTIL
|
82,65
|
1,54
|
18.832.207,55 |
11:56 |
|
VANGD VANET GIDA
|
93,50
|
-1,73
|
15.233.226,35 |
11:56 |
|
VBTYZ VBT YAZILIM
|
22,00
|
-0,45
|
11.492.981,84 |
11:57 |
|
VERTU VERUSATURK GIRISIM
|
41,64
|
0,34
|
8.499.759,16 |
11:57 |
|
VERUS VERUSA HOLDING
|
538,50
|
0,09
|
11.229.571,00 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,58
|
0,66
|
10.956.169,40 |
11:56 |
|
VESTL VESTEL
|
29,92
|
0,67
|
59.597.162,24 |
11:57 |
|
VKFYO VAKIF YAT. ORT.
|
32,50
|
-0,61
|
6.157.106,42 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,80
|
0,36
|
25.816.402,72 |
11:56 |
|
VKING VIKING KAGIT
|
27,50
|
-0,15
|
6.099.640,80 |
11:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,50
|
1,21
|
44.531.644,04 |
11:56 |
|
VSNMD VISNE MADENCILIK
|
98,05
|
-0,10
|
333.715.498,20 |
11:57 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,61
|
0,06
|
50.492.320,91 |
11:57 |
|
YATAS YATAS
|
45,16
|
0,62
|
9.375.882,08 |
11:57 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,34
|
0,75
|
6.534.903,60 |
11:57 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,83
|
-3,73
|
419.005,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
55,00
|
3,77
|
250.900.959,75 |
11:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,57
|
4,67
|
78.424.985,85 |
11:57 |
|
YGGYO YENI GIMAT GMYO
|
215,20
|
-0,05
|
8.984.284,50 |
11:56 |
|
YIGIT YIGIT AKU
|
24,04
|
-0,25
|
49.187.965,48 |
11:56 |
|
YKBNK YAPI VE KREDI BANK.
|
38,86
|
0,36
|
1.275.331.299,60 |
11:57 |
|
YKSLN YUKSELEN CELIK
|
3,29
|
1,54
|
15.708.976,69 |
11:56 |
|
YONGA YONGA MOBILYA
|
57,80
|
3,21
|
84.272,40 |
09:55 |
|
YUNSA YUNSA
|
9,13
|
-0,76
|
24.134.227,86 |
11:57 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
645.528,96 |
09:55 |
|
YYLGD YAYLA GIDA
|
12,06
|
0,08
|
38.893.547,00 |
11:57 |
|
ZEDUR ZEDUR ENERJI
|
9,16
|
0,33
|
12.180.574,67 |
11:57 |
|
ZERGY ZERAY GMYO
|
21,24
|
0,57
|
111.920.946,00 |
11:57 |
|
ZGYO Z GMYO
|
35,56
|
9,96
|
23.875.659,64 |
11:55 |
|
ZOREN ZORLU ENERJI
|
3,12
|
0,32
|
41.323.856,07 |
11:57 |
|
ZRGYO ZIRAAT GMYO
|
21,80
|
2,35
|
21.727.457,64 |
11:56 |
