|
A1CAP A1 CAPITAL YATIRIM
|
4,05
|
1.00
|
47.372,85 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,60
|
-0
|
38.691,20 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
8,21
|
-0.97
|
236.136,02 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
85,00
|
1.92
|
4.845,00 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
24,10
|
-0.99
|
145.853,20 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
0,55
|
-0
|
795.720,20 |
09:55 |
|
ADGYO ADRA GMYO
|
40,50
|
0.05
|
155.439,00 |
09:55 |
|
AEFES ANADOLU EFES
|
18,24
|
-0
|
2.344.788,48 |
09:55 |
|
AFYON AFYON CIMENTO
|
11,68
|
1.04
|
145.345,92 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
232,40
|
-0
|
38.578,40 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,36
|
-0
|
207.201,08 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
1,28
|
-0
|
45.530,88 |
09:55 |
|
AGYO ATAKULE GMYO
|
6,57
|
-0
|
85,41 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
47,18
|
0.04
|
243.401,62 |
09:55 |
|
AHSGY AHES GMYO
|
6,15
|
0.82
|
13.609,95 |
09:55 |
|
AKBNK AKBANK
|
66,70
|
-0.60
|
25.944.032,20 |
09:55 |
|
AKCNS AKCANSA
|
199,50
|
-0.05
|
974.757,00 |
09:55 |
|
AKENR AKENERJI
|
7,55
|
-0
|
86.092,65 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,49
|
-0
|
173.435,97 |
09:55 |
|
AKFIS AKFEN INSAAT
|
17,24
|
-0.52
|
388.675,80 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
3,86
|
-0
|
983.813,64 |
09:55 |
|
AKGRT AKSIGORTA
|
5,29
|
-0
|
196.211,39 |
09:55 |
|
AKHAN AKHAN UN
|
30,00
|
-0
|
30.270,00 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
205,00
|
-0
|
24.805,00 |
09:55 |
|
AKSA AKSA
|
10,18
|
-0
|
728.867,64 |
09:55 |
|
AKSEN AKSA ENERJI
|
72,00
|
-1.23
|
1.468.296,00 |
09:55 |
|
AKSGY AKIS GMYO
|
9,40
|
-0
|
6.063,00 |
09:55 |
|
AKSUE AKSU ENERJI
|
14,40
|
-0.35
|
53.121,60 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,43
|
-0.69
|
49.977,07 |
09:55 |
|
ALARK ALARKO HOLDING
|
107,80
|
-0.46
|
315.422,80 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,80
|
-0
|
127.776,00 |
09:55 |
|
ALBTN ALBAYRAK BETON SANAYI
|
19,99
|
-0
|
144.427,75 |
09:55 |
|
ALCAR ALARKO CARRIER
|
676,50
|
8.85
|
7.542.975,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
70,10
|
0.07
|
71.081,40 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
27,08
|
-0.22
|
159.257,48 |
09:55 |
|
ALGYO ALARKO GMYO
|
2,87
|
-0
|
16.066,26 |
09:55 |
|
ALKA ALKIM KAGIT
|
5,70
|
-0.35
|
21.169,80 |
09:55 |
|
ALKIM ALKIM KIMYA
|
11,30
|
0.62
|
26.713,20 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
51,50
|
-9.97
|
449.749,50 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
70,50
|
0.64
|
10.282.284,00 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
12,45
|
-0.08
|
244.704,75 |
09:55 |
|
ALVES ALVES KABLO
|
0,54
|
-8.47
|
907.990,02 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
14,26
|
-9.97
|
8.394.519,76 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,28
|
-0
|
47.116,16 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
103,70
|
-0.10
|
151.090,90 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
-1.24
|
1.961.998,80 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
95,30
|
-0
|
25.063,90 |
09:55 |
|
ARCLK ARCELIK
|
76,55
|
-0
|
184.791,70 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
62,45
|
-0.87
|
179.606,20 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
14,14
|
-0.35
|
6.023,64 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
12,18
|
-0.08
|
96.368,16 |
09:55 |
|
ARMGD ARMADA GIDA
|
133,00
|
-0
|
306.698,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,15
|
-0.94
|
580.507,20 |
09:55 |
|
ARTMS ARTEMIS HALI
|
31,54
|
-2.89
|
48.571,60 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
1,19
|
0.85
|
5.712,00 |
09:55 |
|
ASELS ASELSAN
|
345,00
|
-0.86
|
44.916.240,00 |
09:55 |
|
ASGYO ASCE GMYO
|
9,31
|
-0
|
25.155,62 |
09:55 |
|
ASTOR ASTOR ENERJI
|
189,80
|
-0.52
|
14.466.366,20 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
42,90
|
4.03
|
45.431,10 |
09:55 |
|
ATAGY ATA GMYO
|
7,77
|
-2.63
|
38.857,77 |
09:55 |
|
ATAKP ATAKEY PATATES
|
32,82
|
0.74
|
33.476,40 |
09:55 |
|
ATATP ATP YAZILIM
|
220,80
|
-0.85
|
71.760,00 |
09:55 |
|
ATATR ATA TURIZM
|
5,22
|
-1.88
|
191.339,10 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
92,00
|
-0
|
117.024,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,70
|
-1.05
|
2.491,00 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,60
|
-0
|
169.582,40 |
09:55 |
|
AVGYO AVRASYA GMYO
|
15,83
|
2.73
|
47.490,00 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
30,66
|
-0.07
|
146.677,44 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,60
|
-0.38
|
8.034,00 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
49,22
|
-0.57
|
17.866,86 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
8,43
|
-0
|
2.267,67 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
335,75
|
-0
|
26.860,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
24,08
|
-0
|
5.273,52 |
09:55 |
|
AYEN AYEN ENERJI
|
24,26
|
-0.25
|
77.146,80 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,50
|
4.17
|
40.387,50 |
09:55 |
|
AYGAZ AYGAZ
|
291,50
|
-0
|
226.787,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
2,84
|
-0
|
44.377,84 |
09:55 |
|
BAGFS BAGFAS
|
21,90
|
3.89
|
200.669,70 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
153,00
|
-0
|
310.131,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
28,90
|
1.12
|
144,50 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
51,45
|
-0
|
82.834,50 |
09:55 |
|
BALSU BALSU GIDA
|
8,56
|
-0.81
|
494.785,12 |
09:55 |
|
BANVT BANVIT
|
128,70
|
0.78
|
14.543,10 |
09:55 |
|
BARMA BAREM AMBALAJ
|
6,00
|
2.56
|
85.452,00 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,44
|
-0.09
|
93.968,16 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
39,88
|
0.30
|
4.107,64 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,91
|
-0
|
7.210,98 |
09:55 |
|
BEGYO BATI EGE GMYO
|
3,78
|
9.57
|
2.440.080,72 |
09:55 |
|
BERA BERA HOLDING
|
11,02
|
-1.43
|
386.779,96 |
09:55 |
|
BESLR BESLER GIDA
|
10,89
|
0.65
|
11.641,41 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
18,58
|
-0.21
|
46.301,36 |
09:55 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
51,75
|
-1.05
|
488.313,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
16,17
|
1.70
|
8.085,00 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
101,00
|
-0.20
|
44.743,00 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
13,45
|
-0
|
52.212,90 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,49
|
-0
|
61.172,72 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,54
|
-9.97
|
13.908,30 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
41,00
|
-6.82
|
1.608.717,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
405,00
|
-0.74
|
15.744.375,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
37,54
|
-9.98
|
313.046,06 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
5,05
|
-0.20
|
297.808,60 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
9,82
|
-0.81
|
105.417,70 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
18,26
|
0.11
|
5.770,16 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,41
|
-0.70
|
613.802,61 |
09:55 |
|
BKRGY BAKIRCI GMYO
|
5,00
|
-1.57
|
101.855,00 |
09:55 |
|
BLCYT BILICI YATIRIM
|
1,60
|
-0.62
|
200.168,00 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
31,00
|
-1.84
|
8.432,00 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
8,86
|
-1.01
|
33.269,30 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
38,50
|
0.73
|
50.666,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
5,17
|
-0
|
1.721,61 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
14,50
|
-0.07
|
194.082,50 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
2,14
|
-0
|
249.288,60 |
09:55 |
|
BORSK BOR SEKER
|
5,28
|
-0
|
54.442,08 |
09:55 |
|
BOSSA BOSSA
|
5,30
|
0.38
|
106.201,40 |
09:55 |
|
BRISA BRISA
|
70,00
|
0.72
|
17.920,00 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
7,10
|
0.71
|
150.931,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
5,90
|
0.68
|
59,00 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
47,00
|
-0
|
7.849,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
9,86
|
-0
|
80.112,50 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
7,43
|
-7.01
|
37.150,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
657,00
|
-0.68
|
4.602.942,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.360,00
|
-0.58
|
133.280,00 |
09:55 |
|
BSOKE BATICIM CIMENTO
|
5,91
|
-0
|
169.865,22 |
09:55 |
|
BTCIM BATICIM BATI ANADOLU
|
1,91
|
-1.04
|
860.806,44 |
09:55 |
|
BUCIM BURSA CIMENTO
|
4,80
|
-0.41
|
312.998,40 |
09:55 |
|
BULGS BULLS GSYO
|
11,48
|
0.35
|
64.632,40 |
09:55 |
|
BURCE BURCELIK
|
22,60
|
-0.62
|
9.921,40 |
09:55 |
|
BURVA BURCELIK VANA
|
363,00
|
-9.98
|
997.524,00 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
64,00
|
-0
|
75.072,00 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
20,60
|
-4.63
|
41.200,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,05
|
-0.94
|
1.539.851,25 |
09:55 |
|
CASA CASA EMTIA PETROL
|
46,60
|
3.56
|
79.965,60 |
09:55 |
|
CATES CATES ELEKTRIK
|
27,74
|
-2.26
|
277.400,00 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
81,05
|
-0
|
287.565,40 |
09:55 |
|
CELHA CELIK HALAT
|
31,40
|
-0.25
|
1.787.099,60 |
09:55 |
|
CEMAS CEMAS DOKUM
|
2,99
|
0.34
|
36.947,43 |
09:55 |
|
CEMTS CEMTAS
|
7,27
|
-1.62
|
55.630,04 |
09:55 |
|
CEMZY CEM ZEYTIN
|
6,65
|
-0.75
|
246.695,05 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
19,07
|
-0.10
|
145.790,15 |
09:55 |
|
CGCAM CAGDAS CAM
|
18,28
|
0.33
|
21.351,04 |
09:55 |
|
CIMSA CIMSA
|
40,28
|
-0
|
702.845,72 |
09:55 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
94,00
|
-0
|
1.464.520,00 |
09:55 |
|
CLEBI CELEBI
|
1.311,00
|
-0.68
|
197.961,00 |
09:55 |
|
CMBTN CIMBETON
|
1.183,00
|
-0
|
4.732,00 |
09:55 |
|
CMENT CIMENTAS
|
217,30
|
0.09
|
42.373,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
1,60
|
-0
|
18.153,60 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
83,65
|
-1.59
|
3.095,05 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
15,21
|
-9.95
|
821.340,00 |
09:55 |
|
CRFSA CARREFOURSA
|
220,90
|
-0.32
|
1.879.638,10 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
17,80
|
-4.81
|
7.031,00 |
09:55 |
|
CVKMD CVK MADEN
|
12,12
|
-0
|
2.586.735,24 |
09:55 |
|
CWENE CW ENERJI
|
17,02
|
-1.28
|
739.365,82 |
09:55 |
|
DAGI DAGI GIYIM
|
5,92
|
-1.50
|
134.537,92 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
2,92
|
0.69
|
465.815,92 |
09:55 |
|
DARDL DARDANEL
|
1,11
|
0.91
|
18.126,30 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
3,63
|
-0
|
107.146,71 |
09:55 |
|
DENGE DENGE HOLDING
|
1,66
|
-0
|
25.021,18 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,53
|
-0
|
21.045,15 |
09:55 |
|
DERIM DERIMOD
|
23,54
|
-0.34
|
9.086,44 |
09:55 |
|
DESA DESA DERI
|
8,12
|
-0
|
3.873,24 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
0,00
|
-0
|
0,00 |
18:10 |
|
DEVA DEVA HOLDING
|
78,10
|
-1.39
|
114.728,90 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
61,85
|
-0.08
|
2.474,00 |
09:55 |
|
DGGYO DOGUS GMYO
|
27,10
|
-1.02
|
813,00 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
4,94
|
4.88
|
572.486,72 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
18,40
|
-0
|
13.671,20 |
09:55 |
|
DITAS DITAS BDY
|
8,15
|
1.24
|
61.377,65 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,97
|
-0
|
793.276,61 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
6,61
|
0.15
|
573.701,73 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
6,40
|
-0.93
|
17.158,40 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
3,95
|
2.86
|
35.273,50 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
141,20
|
-0
|
639.494,80 |
09:55 |
|
DOCO DO-CO
|
10.667,50
|
-0.16
|
32.002,50 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
20,62
|
-0
|
1.381,54 |
09:55 |
|
DOFRB DOF ROBOTIK
|
69,70
|
-0.29
|
334.699,40 |
09:55 |
|
DOGUB DOGUSAN
|
17,01
|
0.06
|
4.422,60 |
09:55 |
|
DOHOL DOGAN HOLDING
|
18,00
|
-0.44
|
934.488,00 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,05
|
-0
|
41.884,15 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
269,75
|
-9.93
|
8.632,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
18,78
|
0.48
|
101.543,46 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
7,08
|
1.00
|
1.052.760,60 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
9,71
|
-0.51
|
229.534,69 |
09:55 |
|
DYOBY DYO BOYA
|
9,77
|
-0.20
|
4.503,97 |
09:55 |
|
DZGYO DENIZ GMYO
|
6,95
|
0.43
|
1.390,00 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
79,70
|
0.76
|
142.742,70 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
55,10
|
-1.87
|
3.642.054,90 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
22,50
|
-0.97
|
41.467,50 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
200,00
|
-0
|
161.800,00 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
3,70
|
-0
|
26.669,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
26,50
|
-0.97
|
70.569,50 |
09:55 |
|
EFOR EFOR YATIRIM
|
18,40
|
-0
|
1.195.043,20 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
4.757,50
|
0.16
|
347.297,50 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,62
|
0.06
|
35.379,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
5,67
|
1.98
|
14.549,22 |
09:55 |
|
EGGUB EGE GUBRE
|
91,50
|
-0.05
|
60.207,00 |
09:55 |
|
EGPRO EGE PROFIL
|
31,38
|
0.84
|
199.859,22 |
09:55 |
|
EGSER EGE SERAMIK
|
2,49
|
-0.40
|
38.286,24 |
09:55 |
|
EKDMR EKINCILER DEMIR CELIK
|
26,86
|
-0.44
|
93.553,38 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
19,40
|
-0.56
|
7.054.538,40 |
09:55 |
|
EKIM EKIM TURIZM
|
16,57
|
-0
|
297.216,09 |
09:55 |
|
EKIZ EKIZ KIMYA
|
49,50
|
-2.17
|
56.034,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
3,07
|
1.32
|
112.939,16 |
09:55 |
|
EKSUN EKSUN GIDA
|
4,16
|
-0
|
39.661,44 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,21
|
-0.41
|
19.402,10 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
6,84
|
-0
|
134.371,80 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
130,00
|
-0.08
|
21.970,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
43,52
|
-0.37
|
34.511,36 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
11,75
|
0.26
|
27.377,50 |
09:55 |
|
ENERY ENERYA ENERJI
|
14,07
|
0.21
|
3.135.710,55 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
112,80
|
-0
|
597.276,00 |
09:55 |
|
ENKAI ENKA INSAAT
|
79,30
|
-0.56
|
4.274.666,50 |
09:55 |
|
ENPRA ENPARA BANK
|
40,00
|
2.56
|
34.280,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,82
|
-0
|
34.279,92 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,32
|
-0.46
|
159.783,84 |
09:55 |
|
EPLAS EGEPLAST
|
5,31
|
-0
|
46.834,20 |
09:55 |
|
ERBOS ERBOSAN
|
111,00
|
2.30
|
2.220,00 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
41,38
|
3.45
|
234.831,50 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
37,00
|
-0.27
|
9.798.858,00 |
09:55 |
|
ERSU ERSU GIDA
|
18,80
|
-0
|
52.959,60 |
09:55 |
|
ESCAR ESCAR FILO
|
13,60
|
0.22
|
33.496,80 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,16
|
-0
|
289.806,40 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
2,31
|
-0.43
|
79.138,29 |
09:55 |
|
ETILR ETILER GIDA
|
7,13
|
1.86
|
236.844,34 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
12,40
|
-0.80
|
27.242,80 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
7,00
|
-0
|
95.298,00 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,35
|
0.54
|
342.584,00 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
45,90
|
-0.56
|
762.261,30 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
2,55
|
-2.30
|
366.075,45 |
09:55 |
|
EUYO EURO YAT. ORT.
|
3,89
|
-0.26
|
3.057,54 |
09:55 |
|
EYGYO EYG GMYO
|
1,77
|
-0
|
11.882,01 |
09:55 |
|
FADE FADE GIDA
|
10,90
|
-1.18
|
34.084,30 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
2,32
|
-2.52
|
1.811.641,60 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,95
|
-0
|
17.673,30 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
244,90
|
1.07
|
7.102,10 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,08
|
-0
|
36.654,72 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
0,92
|
-0
|
182.010,96 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
92,00
|
-1.08
|
156.308,00 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
2,28
|
-0
|
118.751,52 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
21,44
|
-0
|
59.774,72 |
09:55 |
|
FROTO FORD OTOSAN
|
71,55
|
-0.42
|
9.506.276,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
5,05
|
0.80
|
37.445,75 |
09:55 |
|
GARAN GARANTI BANKASI
|
129,90
|
-0.46
|
8.657.055,60 |
09:55 |
|
GARFA GARANTI FAKTORING
|
22,00
|
-1.70
|
22.110,00 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
158,40
|
-0.94
|
1.742,40 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,85
|
0.21
|
23.585,55 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
20,72
|
-0
|
103,60 |
09:55 |
|
GENIL GEN ILAC
|
5,05
|
-0
|
780.361,35 |
09:55 |
|
GENKM GENTAS KIMYA
|
7,12
|
-0
|
10.345,36 |
09:55 |
|
GENTS GENTAS
|
3,81
|
-0
|
62.354,46 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
28,88
|
0.84
|
860.883,92 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
36,68
|
-0.33
|
382.719,12 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
27,18
|
-1.16
|
406.585,62 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
9,51
|
-3.74
|
19.020,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
37,48
|
-0.11
|
105.768,56 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,50
|
-0.46
|
1.616.895,00 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
1,90
|
1.60
|
60.325,00 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,67
|
-0.23
|
109.942,74 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
49,30
|
-0.20
|
197.150,70 |
09:55 |
|
GOKNR GOKNUR GIDA
|
13,77
|
0.73
|
45.675,09 |
09:55 |
|
GOLDA GOLDA GIDA
|
7,51
|
-1.57
|
160.751,55 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
241,50
|
0.21
|
53.130,00 |
09:55 |
|
GOODY GOOD-YEAR
|
2,03
|
-0.98
|
44.905,63 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
17,94
|
-0
|
1.847,82 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,33
|
-0
|
2.415,70 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
285,00
|
-0.78
|
121.125,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
80,10
|
-10.00
|
383.679,00 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
11,31
|
-0
|
57.567,90 |
09:55 |
|
GSDHO GSD HOLDING
|
4,33
|
-0.23
|
25.269,88 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
0,78
|
-0
|
1.551.971,46 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
395,00
|
1.02
|
5.577.005,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
73,10
|
-9.98
|
3.531.241,70 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
19,47
|
-0.05
|
150.211,05 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
25,00
|
0.97
|
83.275,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
42,96
|
-0.23
|
3.730.818,24 |
09:55 |
|
HATEK HATAY TEKSTIL
|
7,42
|
-0.13
|
749,42 |
09:55 |
|
HATSN HATSAN GEMI
|
26,50
|
0.61
|
49.316,50 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
1,64
|
0.61
|
1.302.461,76 |
09:55 |
|
HEDEF HEDEF HOLDING
|
18,97
|
4.00
|
7.124.505,99 |
09:55 |
|
HEKTS HEKTAS
|
2,10
|
-0.47
|
3.226.167,00 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,11
|
-0
|
1.799,82 |
09:55 |
|
HLGYO HALK GMYO
|
4,09
|
-0.49
|
573.651,13 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
42,22
|
-0
|
35.887,00 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
10,01
|
-0.79
|
448.938,49 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
32,78
|
0.74
|
655,60 |
09:55 |
|
HUBVC HUB GIRISIM
|
2,09
|
5.56
|
295.151,89 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,21
|
0.24
|
625.648,10 |
09:55 |
|
HURGZ HURRIYET GZT.
|
4,51
|
-0.66
|
28.101,81 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,55
|
-0
|
35.400,15 |
09:55 |
|
ICUGS ICU GIRISIM
|
1,08
|
-10.00
|
859.886,28 |
09:55 |
|
IDGYO IDEALIST GMYO
|
2,09
|
-1.42
|
4.290,77 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
22,82
|
-9.94
|
30.145,22 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
13,78
|
1.92
|
68.968,90 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
1,51
|
-0.66
|
11.415,60 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
0,86
|
-2.27
|
149.993,46 |
09:55 |
|
IHLAS IHLAS HOLDING
|
0,82
|
-1.20
|
585.102,80 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,12
|
-0
|
73.943,52 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
0,97
|
-1.02
|
29.156,26 |
09:55 |
|
IMASM IMAS MAKINA
|
1,51
|
-0
|
23.450,30 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
11,77
|
-0.42
|
54.295,01 |
09:55 |
|
INFO INFO YATIRIM
|
1,24
|
0.81
|
49.406,56 |
09:55 |
|
INGRM INGRAM BILISIM
|
304,00
|
7.23
|
152.912,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
187,50
|
-0
|
41.062,50 |
09:55 |
|
INTEM INTEMA
|
183,60
|
1.32
|
4.590,00 |
09:55 |
|
INTET INTETRA TEKNOLOJI
|
43,58
|
-0
|
457.546,42 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
5,19
|
-0
|
71.507,82 |
09:55 |
|
INVES INVESTCO HOLDING
|
719,00
|
-0.42
|
189.816,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
57,00
|
4.59
|
94.620,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,92
|
-0.69
|
17.521.199,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
60,95
|
-0.65
|
410.803,00 |
09:55 |
|
ISFIN IS FIN.KIR.
|
16,16
|
1.00
|
4.524,80 |
09:55 |
|
ISGSY IS GIRISIM
|
13,20
|
-1.27
|
236.557,20 |
09:55 |
|
ISGYO IS GMYO
|
21,52
|
-0
|
20.357,92 |
09:55 |
|
ISKPL ISIK PLASTIK
|
3,15
|
0.32
|
98.557,20 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
29,04
|
-0
|
562.301,52 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,51
|
0.36
|
2.804,59 |
09:55 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
18,81
|
-0
|
414.421,92 |
09:55 |
|
ISYAT IS YAT. ORT.
|
6,37
|
-0
|
35.538,23 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
3,53
|
-0.84
|
472.691,71 |
09:55 |
|
IZFAS IZMIR FIRCA
|
19,83
|
6.44
|
3.780.787,80 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
30,96
|
2.52
|
50.743,44 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,22
|
-0.16
|
14.747,62 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
12,75
|
-0.70
|
75.059,25 |
09:55 |
|
KAPLM KAPLAMIN
|
150,50
|
2.24
|
26.187,00 |
09:55 |
|
KARCL KARDEMIR CELIK
|
41,96
|
-0.05
|
1.442.081,28 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
5,56
|
0.72
|
13.449,64 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
8,39
|
-0
|
186.736,23 |
09:55 |
|
KARTN KARTONSAN
|
110,00
|
-0
|
70.620,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
1,38
|
-0
|
229.749,30 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
2,91
|
-0
|
104.492,28 |
09:55 |
|
KBORU KUZEY BORU
|
10,82
|
1.60
|
646.375,98 |
09:55 |
|
KCAER KOCAER CELIK
|
10,69
|
-0.19
|
311.185,90 |
09:55 |
|
KCHOL KOC HOLDING
|
209,90
|
-0.62
|
13.028.493,00 |
09:55 |
|
KENT KENT GIDA
|
268,25
|
-0
|
72.159,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,84
|
1.03
|
81.861,12 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
5,69
|
0.89
|
14.959,01 |
09:55 |
|
KGYO KORAY GMYO
|
7,98
|
0.13
|
22.439,76 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,55
|
0.19
|
52,75 |
09:55 |
|
KLGYO KILER GMYO
|
4,02
|
1.01
|
171.252,00 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
20,92
|
0.10
|
114.139,52 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
21,06
|
0.29
|
2.695,68 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
7,30
|
-0
|
35.587,50 |
09:55 |
|
KLRHO KILER HOLDING
|
10,90
|
-1.00
|
1.420.586,10 |
09:55 |
|
KLSER KALESERAMIK
|
18,44
|
-0
|
29.983,44 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,50
|
0.14
|
4.408,00 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
49,18
|
-1.21
|
245.309,84 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
13,70
|
-0.58
|
7.398,00 |
09:55 |
|
KNFRT KONFRUT TARIM
|
9,33
|
-0
|
80.256,66 |
09:55 |
|
KOCMT KOC METALURJI
|
2,62
|
0.38
|
85.356,98 |
09:55 |
|
KONKA KONYA KAGIT
|
7,73
|
-0
|
22.633,44 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
1,92
|
-0
|
601.370,88 |
09:55 |
|
KONYA KONYA CIMENTO
|
3.400,00
|
0.59
|
71.400,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
3,00
|
-0
|
59.106,00 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
2,83
|
-0.70
|
369.629,13 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
9,61
|
-0
|
42.284,00 |
09:55 |
|
KPEKS KAPEKS KIMYA
|
48,92
|
-2.36
|
3.057.989,20 |
09:55 |
|
KRDMA KARDEMIR (A)
|
39,40
|
0.10
|
803.760,00 |
09:55 |
|
KRDMB KARDEMIR (B)
|
57,45
|
-0.61
|
61.471,50 |
09:55 |
|
KRDMD KARDEMIR (D)
|
43,00
|
-0.37
|
3.213.820,00 |
09:55 |
|
KRGYO KORFEZ GMYO
|
3,44
|
0.88
|
1.125.313,44 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
18,21
|
-0.49
|
2.585,82 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
10,90
|
-1.00
|
4.142,00 |
09:55 |
|
KRSTL KRISTAL KOLA
|
7,18
|
-0.55
|
55.192,66 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
5,72
|
-0
|
8.231,08 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,13
|
-0.93
|
60.202,32 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
1.900,00
|
5.61
|
13.300,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
6,63
|
-7.01
|
15.471.867,45 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
60,50
|
1.00
|
484,00 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
63,00
|
-0
|
44.604,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
85,50
|
-4.52
|
79.173,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
11,30
|
0.98
|
588.684,80 |
09:55 |
|
KZBGY KIZILBUK GYO
|
1,28
|
-0
|
67.952,64 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
18,16
|
1.57
|
83.536,00 |
09:55 |
|
LIDER LDR TURIZM
|
7,68
|
0.13
|
292.485,12 |
09:55 |
|
LIDFA LIDER FAKTORING
|
1,68
|
-0
|
6.251,28 |
09:55 |
|
LILAK LILA KAGIT
|
23,66
|
0.08
|
395.453,24 |
09:55 |
|
LINK LINK BILGISAYAR
|
3,32
|
-0.30
|
100.493,08 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
10,84
|
0.74
|
3.978,28 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,74
|
-0.79
|
101.238,48 |
09:55 |
|
LOGO LOGO YAZILIM
|
131,90
|
-0.23
|
96.155,10 |
09:55 |
|
LRSHO LORAS HOLDING
|
1,80
|
0.56
|
4.905,00 |
09:55 |
|
LUKSK LUKS KADIFE
|
60,05
|
0.59
|
4.804,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
6,66
|
-0.89
|
15.757,56 |
09:55 |
|
LYDHO LYDIA HOLDING
|
41,90
|
-7.26
|
423.273,80 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
5.872,50
|
-10.00
|
440.437,50 |
09:55 |
|
MAALT MARMARIS ALTINYUNUS
|
772,50
|
-0.06
|
78.795,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
23,88
|
-0.08
|
49.049,52 |
09:55 |
|
MAGEN MARGUN ENERJI
|
7,40
|
-0
|
144.211,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
12,42
|
-0
|
3.415,50 |
09:55 |
|
MAKTK MAKINA TAKIM
|
6,26
|
1.62
|
6.416,50 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
4,04
|
1.51
|
301.044,64 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,20
|
-0.61
|
28.240,80 |
09:55 |
|
MARMR MARMARA HOLDING
|
1,40
|
-0
|
648.557,00 |
09:55 |
|
MARTI MARTI OTEL
|
1,61
|
-1.23
|
427.765,73 |
09:55 |
|
MASFN MASFEN ENERJI
|
34,58
|
-1.20
|
415.167,48 |
09:55 |
|
MAVI MAVI GIYIM
|
36,88
|
-0.16
|
308.906,88 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
98,50
|
0.51
|
108.054,50 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,60
|
0.16
|
744,00 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
1,07
|
-0.93
|
149.308,87 |
09:55 |
|
MEGMT MEGA METAL
|
3,40
|
0.29
|
187.992,80 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
1,85
|
-0.54
|
10.280,45 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
19,42
|
-2.80
|
58.434,78 |
09:55 |
|
MERCN MERCAN KIMYA
|
10,30
|
-0
|
59.812,10 |
09:55 |
|
MERIT MERIT TURIZM
|
13,03
|
-0
|
338,78 |
09:55 |
|
MERKO MERKO GIDA
|
0,96
|
-0
|
156.584,64 |
09:55 |
|
METEN METGUN ENERJI
|
20,52
|
-0.58
|
815.505,84 |
09:55 |
|
METRO METRO HOLDING
|
7,80
|
1.17
|
151.164,00 |
09:55 |
|
MEYSU MEYSU GIDA
|
7,77
|
0.26
|
52.183,32 |
09:55 |
|
MGROS MIGROS TICARET
|
484,00
|
-0.15
|
3.930.080,00 |
09:55 |
|
MHRGY MHR GMYO
|
1,84
|
-1.60
|
61.446,80 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
25,00
|
-0
|
890.600,00 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
12,16
|
-8.23
|
385.970,56 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,03
|
-0.22
|
17.382,75 |
09:55 |
|
MNDTR MONDI TURKEY
|
3,92
|
1.29
|
6.914,88 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
10,60
|
-0.28
|
215.095,20 |
09:55 |
|
MOGAN MOGAN ENERJI
|
8,90
|
1.02
|
145.719,70 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
16,97
|
-0.18
|
133.655,72 |
09:55 |
|
MPARK MLP SAGLIK
|
427,00
|
0.06
|
208.803,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,30
|
-1.52
|
72.586,80 |
09:55 |
|
MRSHL MARSHALL
|
1.254,00
|
-0.08
|
30.096,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
4,58
|
1.33
|
1.864,06 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
20,20
|
0.30
|
4.080,40 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
0,00
|
-0
|
0,00 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,06
|
-0
|
142,10 |
09:55 |
|
NATEN NATUREL ENERJI
|
3,69
|
0.27
|
15.033,06 |
09:55 |
|
NETAS NETAS TELEKOM.
|
76,00
|
-0.78
|
271.168,00 |
09:55 |
|
NETCD NETCAD YAZILIM
|
80,90
|
-0.80
|
217.135,60 |
09:55 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
10,70
|
-0.93
|
381.315,90 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
3,45
|
6.48
|
924.755,25 |
09:55 |
|
NTGAZ NATURELGAZ
|
10,34
|
-0
|
81.675,66 |
09:55 |
|
NTHOL NET HOLDING
|
35,68
|
-0.06
|
68.041,76 |
09:55 |
|
NUGYO NUROL GMYO
|
6,74
|
1.05
|
27.485,72 |
09:55 |
|
NUHCM NUH CIMENTO
|
209,30
|
-0
|
12.976,60 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
4,34
|
0.46
|
130.078,48 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
20,98
|
-0.29
|
17.392,42 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
5,73
|
-0.17
|
655.993,32 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
70,10
|
-9.96
|
2.294.092,60 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
53,90
|
-0.74
|
52.229,10 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
87,80
|
2.15
|
84.551,40 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
8,93
|
-0
|
2.696,86 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,31
|
-1.28
|
8.085,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,60
|
-0.53
|
129.362,40 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
133,00
|
-0
|
6.783,00 |
09:55 |
|
ORZAX ORZAKS ILAC
|
60,35
|
-1.07
|
519.915,25 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
5,16
|
-1.71
|
38.767,08 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,17
|
0.86
|
2.816,19 |
09:55 |
|
OTKAR OTOKAR
|
322,75
|
-1.30
|
193.650,00 |
09:55 |
|
OTTO OTTO HOLDING
|
127,60
|
-0
|
6.762,80 |
09:55 |
|
OYAKC OYAK CIMENTO
|
20,18
|
-0.10
|
294.123,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
31,80
|
-0.19
|
36.379,20 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,65
|
1.84
|
1.941,80 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
26,78
|
1.13
|
26.833,56 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
493,75
|
-9.98
|
27.650,00 |
09:55 |
|
OZGYO OZDERICI GMYO
|
1,54
|
-3.75
|
453.275,90 |
09:55 |
|
OZKGY OZAK GMYO
|
11,78
|
-0.17
|
176.806,02 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
-5.25
|
208.859,70 |
09:55 |
|
OZSUB OZSU BALIK
|
36,64
|
-0.92
|
89.768,00 |
09:55 |
|
OZYSR OZYASAR TEL
|
11,63
|
-0.26
|
1.418,86 |
09:55 |
|
PAGYO PANORA GMYO
|
114,30
|
-0
|
4.572,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,03
|
-0
|
556.217,51 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
43,00
|
-1.15
|
348.773,00 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
6,86
|
-1.01
|
87.039,68 |
09:55 |
|
PARSN PARSAN
|
56,55
|
1.16
|
11.253,45 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
42,98
|
3.57
|
1.554.156,80 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
12,74
|
-0.16
|
94.492,58 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
30,50
|
-0.13
|
23.973,00 |
09:55 |
|
PEKGY PEKER GMYO
|
1,25
|
-5.30
|
15.139.475,00 |
09:55 |
|
PENGD PENGUEN GIDA
|
7,17
|
-0
|
54.929,37 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,43
|
-0.95
|
53.100,33 |
09:55 |
|
PETKM PETKIM
|
20,50
|
-1.35
|
5.791.660,00 |
09:55 |
|
PETUN PINAR ET VE UN
|
9,06
|
-4.13
|
49.775,64 |
09:55 |
|
PGSUS PEGASUS
|
129,50
|
-0.15
|
2.559.826,50 |
09:55 |
|
PINSU PINAR SU
|
8,45
|
-0
|
8.737,30 |
09:55 |
|
PKART PLASTIKKART
|
88,95
|
2.24
|
96.688,65 |
09:55 |
|
PKENT PETROKENT TURIZM
|
103,90
|
-0.29
|
41.144,40 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
14,35
|
-0.83
|
7.691,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
32,08
|
0.88
|
18.991,36 |
09:55 |
|
PNSUT PINAR SUT
|
9,85
|
-0.91
|
23.738,50 |
09:55 |
|
POLHO POLISAN HOLDING
|
17,15
|
-0
|
31.384,50 |
09:55 |
|
POLTK POLITEKNIK METAL
|
3.585,00
|
1.27
|
118.305,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
4,14
|
0.49
|
11.293,92 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
23,48
|
-0.25
|
24.207,88 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
13,77
|
0.15
|
53.482,68 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
11,31
|
-6.76
|
1.428.509,55 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
83,00
|
-0
|
12.367,00 |
09:55 |
|
PSGYO PASIFIK GMYO
|
1,72
|
-0
|
88.070,88 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,22
|
-0
|
15.021,26 |
09:55 |
|
QNBTR QNB BANK
|
153,40
|
0.66
|
38.503,40 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
1,74
|
-0
|
91.494,42 |
09:55 |
|
QUICK QUICK SIGORTA
|
41,00
|
-3.89
|
2.198.584,00 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
26,88
|
-9.98
|
223.345,92 |
09:55 |
|
RAYSG RAY SIGORTA
|
123,00
|
-0.49
|
34.440,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
3,13
|
0.64
|
68.293,47 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
192,80
|
-0.41
|
397.168,00 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,65
|
-0
|
16.886,10 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
12,91
|
-2.42
|
43.351,78 |
09:55 |
|
RTALB RTA LABORATUVARLARI
|
2,34
|
-0
|
99.756,54 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
14,03
|
-0.99
|
22.490,09 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
3,77
|
-0
|
7.573,93 |
09:55 |
|
RYGYO REYSAS GMYO
|
50,50
|
-0
|
322.998,00 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
26,18
|
0.38
|
380.316,86 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
11,99
|
-0
|
39.075,41 |
09:55 |
|
SAHOL SABANCI HOLDING
|
84,50
|
-0.29
|
4.497.259,00 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
3,60
|
-2.70
|
178.117,20 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
28,76
|
-1.84
|
8.714,28 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
4,28
|
-0
|
8.568,56 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
19,79
|
-0
|
51.275,89 |
09:55 |
|
SARAE SA-RA ENERJI
|
35,70
|
-0.28
|
342.077,40 |
09:55 |
|
SARKY SARKUYSAN
|
18,25
|
0.11
|
55.407,00 |
09:55 |
|
SASA SASA POLYESTER
|
1,80
|
-1.10
|
26.391.969,00 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
38,00
|
-0.31
|
83.448,00 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
14,85
|
-0.20
|
85.565,70 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
16,37
|
-0.79
|
383.385,40 |
09:55 |
|
SEGYO SEKER GMYO
|
2,80
|
1.45
|
81.916,80 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
0,00
|
-0
|
0,00 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
4,07
|
-7.92
|
137.667,75 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
72,95
|
1.46
|
438.867,20 |
09:55 |
|
SELVA SELVA GIDA
|
1,07
|
-0.93
|
80.310,99 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
6,16
|
-1.75
|
55,44 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
2,84
|
-0
|
11.459,40 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
1,51
|
-2.58
|
50.899,08 |
09:55 |
|
SISE SISE CAM
|
37,40
|
-0.05
|
4.140.217,40 |
09:55 |
|
SKBNK SEKERBANK
|
5,11
|
-0.58
|
371.655,41 |
09:55 |
|
SKTAS SOKTAS
|
2,41
|
-1.23
|
17.496,60 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
77,00
|
-9.99
|
372.064,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,75
|
-0
|
102.140,25 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
14,32
|
-0.28
|
1.031,04 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
4,57
|
-0.65
|
81.588,21 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
6,39
|
0.47
|
50.659,92 |
09:55 |
|
SNGYO SINPAS GMYO
|
2,62
|
-0.38
|
134.303,82 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
2,13
|
-1.39
|
31.950,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
18,74
|
-0.05
|
14.785,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
5,92
|
-0
|
10.146,88 |
09:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,05
|
-0
|
14.304,45 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
7,50
|
0.40
|
8.032,50 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
58,50
|
-0.17
|
1.149.349,50 |
09:55 |
|
SONME SONMEZ FILAMENT
|
119,00
|
-0
|
9.520,00 |
09:55 |
|
SRVGY SERVET GMYO
|
2,13
|
-0
|
22.671,72 |
09:55 |
|
SSAAT SAAT VE SAAT SANAYI
|
25,96
|
-0.08
|
48.804,80 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
221,50
|
2.31
|
14.176,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
23,00
|
1.05
|
22.701,00 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
18,54
|
-0.05
|
19.559,70 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
4,91
|
-1.01
|
2.420,63 |
09:55 |
|
SVGYO SAVUR GMYO
|
2,56
|
-0
|
28.459,52 |
09:55 |
|
TABGD TAB GIDA
|
209,00
|
-0.48
|
220.495,00 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
340,00
|
-0.87
|
221.340,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,70
|
-1.26
|
176.936,20 |
09:55 |
|
TATGD TAT GIDA
|
15,21
|
-0.26
|
110.272,50 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-0.55
|
3.696.654,00 |
09:55 |
|
TBORG T.TUBORG
|
121,10
|
-0
|
81.984,70 |
09:55 |
|
TCELL TURKCELL
|
97,50
|
-0.81
|
5.031.390,00 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
116,00
|
-3.25
|
9.062.732,00 |
09:55 |
|
TDGYO TREND GMYO
|
6,91
|
-4.56
|
172.694,72 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
4,75
|
-9.87
|
36.955,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
0.51
|
66.286,44 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
24,66
|
-9.93
|
28.013,76 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,05
|
-0
|
2.538,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
105,00
|
-0.94
|
252.735,00 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
278,75
|
-0.18
|
49.739.035,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
214,00
|
-0.23
|
2.156.478,00 |
09:55 |
|
TKNKA TEKNIKA PLASTIK
|
39,12
|
1.72
|
349.028,64 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,50
|
0.52
|
16.672,50 |
09:55 |
|
TLMAN TRABZON LIMAN
|
58,50
|
0.78
|
1.462,50 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
135,20
|
4.97
|
4.268.940,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
51,75
|
-0
|
20.234,25 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
25,26
|
-0.16
|
37.965,78 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
249,00
|
-0.50
|
2.359.524,00 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
42,90
|
0.61
|
20.753.089,50 |
09:55 |
|
TRCAS TURCAS HOLDING
|
44,24
|
-0.23
|
6.326,32 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
93,50
|
0.97
|
633.088,50 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
90,70
|
-0.06
|
93.148,90 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
445,50
|
-10.00
|
6.237,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
0,82
|
-2.38
|
174.972,42 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
129,30
|
-0
|
5.393.878,80 |
09:55 |
|
TSGYO TSKB GMYO
|
4,80
|
0.84
|
38,40 |
09:55 |
|
TSKB T.S.K.B.
|
9,84
|
-0.30
|
230.905,44 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-1.22
|
176.289,21 |
09:55 |
|
TTKOM TURK TELEKOM
|
52,40
|
-0.19
|
2.139.963,60 |
09:55 |
|
TTRAK TURK TRAKTOR
|
380,00
|
0.07
|
80.180,00 |
09:55 |
|
TUCLK TUGCELIK
|
2,81
|
0.36
|
115.125,70 |
09:55 |
|
TUKAS TUKAS
|
1,93
|
-0.52
|
576.382,92 |
09:55 |
|
TUPRS TUPRAS
|
388,00
|
-0.77
|
33.277.596,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,86
|
-0
|
103.505,18 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
25,32
|
-0.47
|
20.585,16 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
5,40
|
-2.00
|
5.614.099,20 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
13,44
|
-1.97
|
238.586,88 |
09:55 |
|
UFUK UFUK YATIRIM
|
336,25
|
-6.47
|
140.216,25 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
14,50
|
-3.01
|
14.500,00 |
09:55 |
|
ULKER ULKER BISKUVI
|
80,95
|
-0.06
|
1.244.768,15 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
1,51
|
-0
|
46.660,51 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
144,20
|
2.27
|
29.849,40 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,60
|
-0
|
54.271,80 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
9,65
|
0.21
|
119.245,05 |
09:55 |
|
USAK USAK SERAMIK
|
0,40
|
-4.76
|
1.570.963,60 |
09:55 |
|
USHOL US YATIRIM HOLDING
|
64,85
|
1.49
|
50.777,55 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
34,02
|
-0.64
|
2.511.526,50 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
8,80
|
-0.23
|
149.556,00 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
0,90
|
-0
|
270.279,90 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
54,50
|
-0
|
18.257,50 |
09:55 |
|
VANGD VANET GIDA
|
73,20
|
0.27
|
347.700,00 |
09:55 |
|
VBTYZ VBT YAZILIM
|
23,00
|
5.50
|
401.350,00 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
25,38
|
1.93
|
50.760,00 |
09:55 |
|
VERUS VERUSA HOLDING
|
504,00
|
0.20
|
5.544,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
3,71
|
-0
|
139.751,99 |
09:55 |
|
VESTL VESTEL
|
16,76
|
-0.12
|
691.735,48 |
09:55 |
|
VEYAS TURKER VANGOLU ENERJI
|
70,80
|
1.58
|
106.978,80 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
18,96
|
-2.77
|
28.724,40 |
09:55 |
|
VKGYO VAKIF GMYO
|
1,64
|
-0
|
70.603,64 |
09:55 |
|
VKING VIKING KAGIT
|
14,50
|
1.12
|
4.350,00 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
1,21
|
-0
|
46.211,11 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
26,22
|
-0
|
56.373,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
8,42
|
-0
|
18.229,30 |
09:55 |
|
YATAS YATAS
|
25,72
|
-0.16
|
24.485,44 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,24
|
-0
|
15.490,80 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
10,94
|
-0.09
|
117.156,46 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
26,20
|
-0.68
|
330.408,20 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
0,85
|
1.19
|
14.979,55 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
210,60
|
-0.99
|
130.993,20 |
09:55 |
|
YIGIT YIGIT AKU
|
15,47
|
-0.06
|
79.701,44 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
35,72
|
-0.61
|
8.438.099,88 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
2,55
|
4.94
|
3.621.277,95 |
09:55 |
|
YONGA YONGA MOBILYA
|
35,04
|
0.11
|
3.539,04 |
09:55 |
|
YUNSA YUNSA
|
5,99
|
-0
|
90.664,64 |
09:55 |
|
YYAPI YESIL YAPI
|
0,57
|
-0
|
51.103,92 |
09:55 |
|
YYLGD YAYLA GIDA
|
7,39
|
0.68
|
72.843,23 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
5,10
|
0.79
|
193,80 |
09:55 |
|
ZERGY ZERAY GMYO
|
7,33
|
-0
|
238.422,91 |
09:55 |
|
ZGYO Z GMYO
|
14,64
|
0.41
|
25.180,80 |
09:55 |
|
ZOREN ZORLU ENERJI
|
1,72
|
-0
|
139.333,76 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
19,00
|
-0
|
7.619,00 |
09:55 |
