|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
-2,46
|
8.824.460,81 |
11:31 |
|
ACSEL ACIPAYAM SELULOZ
|
103,20
|
-1,15
|
2.530.220,70 |
11:30 |
|
ADEL ADEL KALEMCILIK
|
30,62
|
-2,48
|
17.736.295,98 |
11:31 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
12.229.270,15 |
11:31 |
|
ADGYO ADRA GMYO
|
30,32
|
-2,76
|
6.267.496,10 |
11:30 |
|
AEFES ANADOLU EFES
|
164,70
|
-1,67
|
167.846.733,40 |
11:31 |
|
AFYON AFYON CIMENTO
|
14,40
|
-0,48
|
11.755.796,34 |
11:31 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,60
|
-1,70
|
11.520.129,90 |
11:31 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,50
|
-2,10
|
45.831.283,00 |
11:31 |
|
AGROT AGROTECH TEKNOLOJI
|
8,63
|
-3,90
|
131.193.942,13 |
11:31 |
|
AGYO ATAKULE GMYO
|
6,15
|
0,33
|
1.001.383,50 |
11:29 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,66
|
-0,19
|
7.384.682,98 |
11:31 |
|
AHSGY AHES GMYO
|
20,76
|
-2,54
|
27.628.372,90 |
11:31 |
|
AKBNK AKBANK
|
52,05
|
-1,42
|
1.437.598.881,20 |
11:31 |
|
AKCNS AKCANSA
|
162,70
|
0,31
|
14.822.331,20 |
11:31 |
|
AKENR AKENERJI
|
9,94
|
-1,39
|
14.252.609,56 |
11:31 |
|
AKFGY AKFEN GMYO
|
1,91
|
-1,55
|
12.024.606,91 |
11:31 |
|
AKFIS AKFEN INSAAT
|
19,50
|
-1,71
|
28.974.348,67 |
11:31 |
|
AKFYE AKFEN YEN. ENERJI
|
16,04
|
-1,17
|
4.654.758,80 |
11:31 |
|
AKGRT AKSIGORTA
|
6,64
|
-1,04
|
23.259.318,13 |
11:30 |
|
AKMGY AKMERKEZ GMYO
|
215,50
|
-0,14
|
400.222,60 |
11:29 |
|
AKSA AKSA
|
10,90
|
-0,64
|
31.680.205,93 |
11:31 |
|
AKSEN AKSA ENERJI
|
33,10
|
-1,49
|
25.360.122,28 |
11:31 |
|
AKSGY AKIS GMYO
|
6,91
|
-1,00
|
5.540.904,16 |
11:31 |
|
AKSUE AKSU ENERJI
|
14,90
|
-6,17
|
7.371.545,33 |
11:30 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-3,19
|
5.143.137,72 |
11:31 |
|
ALARK ALARKO HOLDING
|
94,95
|
-0,37
|
227.507.137,15 |
11:31 |
|
ALBRK ALBARAKA TURK
|
6,00
|
-2,28
|
27.900.126,76 |
11:31 |
|
ALCAR ALARKO CARRIER
|
1.138,00
|
-0,96
|
35.625.183,00 |
11:31 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,45
|
-1,35
|
15.214.879,25 |
11:31 |
|
ALFAS ALFA SOLAR ENERJI
|
49,64
|
-1,90
|
43.008.964,25 |
11:31 |
|
ALGYO ALARKO GMYO
|
18,12
|
-0,11
|
3.049.071,46 |
11:31 |
|
ALKA ALKIM KAGIT
|
7,01
|
-1,41
|
5.194.308,20 |
11:30 |
|
ALKIM ALKIM KIMYA
|
15,15
|
0,53
|
13.892.485,40 |
11:31 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,30
|
0,77
|
53.898.315,84 |
11:31 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,17
|
-0,97
|
2.417.521,21 |
11:30 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,67
|
1,91
|
560.228.305,31 |
11:31 |
|
ALTNY ALTINAY SAVUNMA
|
89,70
|
1,36
|
222.395.293,20 |
11:31 |
|
ALVES ALVES KABLO
|
27,88
|
-2,72
|
11.990.421,42 |
11:31 |
|
ANELE ANEL ELEKTRIK
|
15,38
|
-2,97
|
3.295.665,99 |
11:30 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-1,60
|
10.740.106,02 |
11:31 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,15
|
-5,12
|
50.188.386,70 |
11:31 |
|
ANSGR ANADOLU SIGORTA
|
92,00
|
-3,82
|
136.464.549,00 |
11:31 |
|
ARASE DOGU ARAS ENERJI
|
39,48
|
-0,80
|
5.609.852,16 |
11:31 |
|
ARCLK ARCELIK
|
133,80
|
-1,62
|
102.925.967,80 |
11:31 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,70
|
-2,98
|
16.554.702,20 |
11:31 |
|
ARENA ARENA BILGISAYAR
|
37,24
|
-2,51
|
11.123.916,44 |
11:31 |
|
ARMGD ARMADA GIDA
|
29,94
|
-0,60
|
9.173.914,62 |
11:30 |
|
ARSAN ARSAN TEKSTIL
|
19,70
|
-1,60
|
3.265.719,01 |
11:31 |
|
ARTMS ARTEMIS HALI
|
27,00
|
-1,68
|
5.451.488,06 |
11:31 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
0,51
|
6.060.689,97 |
11:31 |
|
ASELS ASELSAN
|
116,30
|
-0,60
|
805.216.533,70 |
11:31 |
|
ASGYO ASCE GMYO
|
10,48
|
-0,76
|
4.921.313,47 |
11:30 |
|
ASTOR ASTOR ENERJI
|
108,20
|
-0,92
|
344.554.945,80 |
11:31 |
|
ASUZU ANADOLU ISUZU
|
57,00
|
-1,64
|
7.125.313,55 |
11:31 |
|
ATAGY ATA GMYO
|
10,42
|
-0,19
|
174.013,75 |
11:26 |
|
ATAKP ATAKEY PATATES
|
36,88
|
-1,60
|
2.946.925,28 |
11:31 |
|
ATATP ATP YAZILIM
|
81,55
|
-1,92
|
8.458.903,90 |
11:31 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-4,82
|
2.667.725,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,91
|
1,24
|
527.298,24 |
11:31 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
0,00
|
10.735,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,81
|
-0,90
|
1.069.755,07 |
11:30 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,30
|
-1,54
|
5.628.782,10 |
11:30 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
-1,22
|
2.010.852,02 |
11:31 |
|
AVPGY AVRUPAKENT GMYO
|
54,55
|
-0,55
|
13.334.266,95 |
11:31 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,12
|
-1,46
|
992.102,02 |
11:31 |
|
AYCES ALTINYUNUS CESME
|
436,50
|
-2,13
|
4.939.930,50 |
11:31 |
|
AYDEM AYDEM ENERJI
|
18,96
|
1,39
|
19.955.430,34 |
11:31 |
|
AYEN AYEN ENERJI
|
24,78
|
-0,72
|
2.639.386,14 |
11:31 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
0,00
|
5.023,48 |
09:55 |
|
AYGAZ AYGAZ
|
167,10
|
1,95
|
54.689.440,10 |
11:31 |
|
AZTEK AZTEK TEKNOLOJI
|
41,32
|
-3,14
|
25.396.670,22 |
11:30 |
|
BAGFS BAGFAS
|
19,32
|
-1,63
|
5.832.140,90 |
11:30 |
|
BAHKM BAHADIR KIMYA
|
41,94
|
-1,08
|
5.892.763,46 |
11:31 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-1,57
|
748.281,06 |
11:30 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
1,67
|
740.311,25 |
09:55 |
|
BALSU BALSU GIDA
|
14,78
|
-0,81
|
9.815.985,64 |
11:31 |
|
BANVT BANVIT
|
238,10
|
-1,61
|
20.190.701,70 |
11:31 |
|
BARMA BAREM AMBALAJ
|
16,52
|
0,00
|
2.393.181,62 |
11:30 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,26
|
1,58
|
49.945,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-0,73
|
2.709.253,10 |
11:30 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,35
|
2,49
|
137.241.587,56 |
11:31 |
|
BEGYO BATI EGE GMYO
|
14,82
|
1,09
|
98.201.842,15 |
11:31 |
|
BERA BERA HOLDING
|
15,97
|
-2,50
|
27.106.017,13 |
11:30 |
|
BEYAZ BEYAZ FILO
|
20,68
|
-1,24
|
2.443.229,48 |
11:30 |
|
BFREN BOSCH FREN SISTEMLERI
|
659,50
|
-1,27
|
9.285.854,50 |
11:31 |
|
BIENY BIEN YAPI URUNLERI
|
34,54
|
-1,31
|
17.801.841,10 |
11:31 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,58
|
-1,99
|
2.294.789,54 |
11:30 |
|
BIGEN BIRLESIM GRUP ENERJI
|
12,04
|
4,70
|
120.050.189,98 |
11:31 |
|
BIMAS BIM MAGAZALAR
|
456,75
|
-1,08
|
800.735.850,75 |
11:31 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
167,80
|
-9,98
|
182.813.767,20 |
11:31 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,30
|
-0,91
|
38.085.756,10 |
11:31 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,11
|
35.022.737,73 |
11:31 |
|
BIZIM BIZIM MAGAZALARI
|
25,14
|
0,56
|
1.287.345,42 |
11:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-1,19
|
13.659.210,63 |
11:30 |
|
BLCYT BILICI YATIRIM
|
14,70
|
-1,54
|
1.669.211,43 |
11:30 |
|
BMSCH BMS CELIK HASIR
|
12,54
|
3,64
|
7.961.310,52 |
11:31 |
|
BMSTL BMS BIRLESIK METAL
|
44,24
|
0,32
|
49.019.564,68 |
11:31 |
|
BNTAS BANTAS AMBALAJ
|
5,21
|
-2,62
|
6.377.129,31 |
11:31 |
|
BOBET BOGAZICI BETON SANAYI
|
18,85
|
-1,10
|
8.006.828,67 |
11:31 |
|
BORLS BORLEASE OTOMOTIV
|
91,80
|
-1,02
|
4.792.625,55 |
11:30 |
|
BORSK BOR SEKER
|
20,58
|
-1,63
|
5.313.169,46 |
11:31 |
|
BOSSA BOSSA
|
6,35
|
-3,05
|
6.091.053,96 |
11:31 |
|
BRISA BRISA
|
86,30
|
0,82
|
5.324.107,80 |
11:31 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
4,06
|
1.061.371,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-1,36
|
3.440.853,46 |
11:29 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,50
|
-3,60
|
22.471.238,15 |
11:31 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
-2,43
|
14.414.356,97 |
11:30 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
0,19
|
42.983,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,25
|
-1,03
|
37.649.667,75 |
11:31 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
-0,58
|
17.794.581,00 |
11:31 |
|
BSOKE BATISOKE CIMENTO
|
12,92
|
0,94
|
27.165.971,65 |
11:31 |
|
BTCIM BATI CIMENTO
|
4,26
|
-2,52
|
42.862.001,97 |
11:31 |
|
BUCIM BURSA CIMENTO
|
7,35
|
1,52
|
24.598.375,92 |
11:31 |
|
BULGS BULLS GSYO
|
19,66
|
-1,99
|
73.419.335,32 |
11:31 |
|
BURCE BURCELIK
|
14,63
|
-2,14
|
3.753.412,84 |
11:31 |
|
BURVA BURCELIK VANA
|
100,30
|
-2,24
|
1.064.425,20 |
11:30 |
|
BVSAN BULBULOGLU VINC
|
98,65
|
-3,28
|
29.892.991,45 |
11:31 |
|
BYDNR BAYDONER RESTORANLARI
|
19,76
|
-1,50
|
4.167.442,45 |
11:31 |
|
CANTE CAN2 TERMIK
|
1,67
|
5,70
|
678.769.415,71 |
11:31 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-3,46
|
1.571.589,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,64
|
-1,38
|
3.233.933,10 |
11:29 |
|
CCOLA COCA COLA ICECEK
|
52,35
|
-1,23
|
31.973.355,60 |
11:31 |
|
CELHA CELIK HALAT
|
19,44
|
-1,02
|
3.430.936,55 |
11:31 |
|
CEMAS CEMAS DOKUM
|
3,28
|
9,70
|
55.981.588,57 |
11:31 |
|
CEMTS CEMTAS
|
9,99
|
-2,44
|
43.849.377,66 |
11:31 |
|
CEMZY CEM ZEYTIN
|
13,76
|
-0,86
|
30.149.510,74 |
11:31 |
|
CEOEM CEO EVENT MEDYA
|
34,32
|
1,12
|
26.911.542,46 |
11:31 |
|
CGCAM CAGDAS CAM
|
25,44
|
-2,15
|
34.928.065,78 |
11:31 |
|
CIMSA CIMSA
|
51,20
|
0,29
|
159.098.813,15 |
11:31 |
|
CLEBI CELEBI
|
2.802,50
|
-0,88
|
40.540.610,00 |
11:30 |
|
CMBTN CIMBETON
|
2.235,00
|
-2,40
|
19.724.762,00 |
11:31 |
|
CMENT CIMENTAS
|
430,00
|
4,88
|
61.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-1,53
|
6.091.826,56 |
11:31 |
|
COSMO COSMOS YAT. HOLDING
|
109,50
|
0,46
|
901.419,00 |
11:31 |
|
CRDFA CREDITWEST FAKTORING
|
6,72
|
-1,75
|
1.612.018,28 |
11:29 |
|
CRFSA CARREFOURSA
|
82,80
|
-1,25
|
3.283.294,55 |
11:30 |
|
CUSAN CUHADAROGLU METAL
|
21,34
|
-0,74
|
2.699.392,04 |
11:31 |
|
CVKMD CVK MADEN
|
9,77
|
-2,10
|
56.510.884,24 |
11:31 |
|
CWENE CW ENERJI
|
16,44
|
-0,96
|
15.816.009,47 |
11:31 |
|
DAGHL DAGI YATIRIM HOLDING
|
55,25
|
9,95
|
2.731.615,25 |
09:55 |
|
DAGI DAGI GIYIM
|
5,16
|
-2,27
|
9.030.397,84 |
11:31 |
|
DAPGM DAP GAYRIMENKUL
|
7,22
|
-0,69
|
25.674.382,80 |
11:31 |
|
DARDL DARDANEL
|
4,83
|
-1,23
|
4.542.944,93 |
11:30 |
|
DCTTR DCT TRADING DIS TICARET
|
37,44
|
1,74
|
77.837.641,12 |
11:31 |
|
DENGE DENGE HOLDING
|
2,72
|
-1,09
|
3.595.095,15 |
11:30 |
|
DERHL DERLUKS YATIRIM HOLDING
|
49,30
|
7,92
|
278.118.527,56 |
11:31 |
|
DERIM DERIMOD
|
32,82
|
0,74
|
3.689.238,96 |
11:31 |
|
DESA DESA DERI
|
8,27
|
-1,55
|
1.296.580,13 |
11:31 |
|
DESPC DESPEC BILGISAYAR
|
44,06
|
-1,91
|
2.794.844,94 |
11:30 |
|
DEVA DEVA HOLDING
|
58,80
|
-0,59
|
4.799.489,25 |
11:30 |
|
DGATE DATAGATE BILGISAYAR
|
50,60
|
-2,69
|
2.235.978,35 |
11:29 |
|
DGGYO DOGUS GMYO
|
35,70
|
-0,67
|
1.312.273,42 |
11:20 |
|
DGNMO DOGANLAR MOBILYA
|
6,59
|
-0,75
|
4.552.838,58 |
11:29 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
354.442,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,81
|
-2,44
|
2.843.708,75 |
11:31 |
|
DMRGD DMR UNLU MAMULLER
|
13,51
|
-1,39
|
8.379.783,42 |
11:29 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-1,58
|
4.625.707,28 |
11:30 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,76
|
-0,16
|
13.343.734,98 |
11:31 |
|
DOAS DOGUS OTOMOTIV
|
225,40
|
-0,66
|
349.281.239,10 |
11:31 |
|
DOBUR DOGAN BURDA
|
197,10
|
0,72
|
10.839.350,70 |
11:31 |
|
DOCO DO-CO
|
7.217,50
|
1,09
|
5.944.142,50 |
11:31 |
|
DOFER DOFER YAPI MALZEMELERI
|
23,94
|
-2,52
|
3.547.383,76 |
11:29 |
|
DOGUB DOGUSAN
|
16,50
|
-1,32
|
145.104,32 |
11:30 |
|
DOHOL DOGAN HOLDING
|
15,34
|
0,52
|
74.661.535,07 |
11:31 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,45
|
-1,27
|
1.010.861,38 |
11:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,90
|
-2,71
|
118.291.946,00 |
11:31 |
|
DURDO DURAN DOGAN BASIM
|
3,78
|
-2,33
|
42.246.492,72 |
11:30 |
|
DURKN DURUKAN SEKERLEME
|
16,57
|
-0,96
|
25.004.142,33 |
11:31 |
|
DYOBY DYO BOYA
|
21,36
|
-7,29
|
327.952.365,12 |
11:31 |
|
DZGYO DENIZ GMYO
|
7,91
|
0,76
|
20.608.482,35 |
11:31 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,78
|
0,04
|
3.504.915,18 |
11:30 |
|
ECILC ECZACIBASI ILAC
|
42,66
|
-1,02
|
23.182.838,76 |
11:31 |
|
ECZYT ECZACIBASI YATIRIM
|
175,30
|
-1,41
|
6.730.510,30 |
11:31 |
|
EDATA E-DATA TEKNOLOJI
|
3,92
|
-1,75
|
3.685.408,63 |
11:30 |
|
EDIP EDIP GAYRIMENKUL
|
19,05
|
-0,47
|
3.704.065,23 |
11:26 |
|
EFORC EFOR CAY SANAYI
|
77,80
|
0,06
|
12.198.324,20 |
11:30 |
|
EGEEN EGE ENDUSTRI
|
9.140,00
|
-0,89
|
25.592.917,50 |
11:31 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,04
|
-0,07
|
11.875.155,23 |
11:30 |
|
EGEPO NASMED EGEPOL
|
6,26
|
3,30
|
22.929.568,88 |
11:31 |
|
EGGUB EGE GUBRE
|
60,90
|
-1,85
|
4.199.306,95 |
11:29 |
|
EGPRO EGE PROFIL
|
24,44
|
-0,57
|
4.714.670,84 |
11:31 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,25
|
1.287.495,18 |
11:31 |
|
EKGYO EMLAK KONUT GMYO
|
12,17
|
-2,01
|
503.729.155,95 |
11:31 |
|
EKIZ EKIZ KIMYA
|
56,45
|
4,54
|
344.345,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,65
|
-1,32
|
3.804.320,28 |
11:31 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,57
|
4.294.451,71 |
11:31 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,06
|
-1,31
|
29.068.301,42 |
11:31 |
|
EMKEL EMEK ELEKTRIK
|
20,24
|
-3,53
|
31.594.007,32 |
11:31 |
|
EMNIS EMINIS AMBALAJ
|
333,50
|
0,00
|
38.686,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,75
|
0,31
|
49.339.157,01 |
11:31 |
|
ENERY ENERYA ENERJI
|
3,23
|
-0,92
|
33.547.866,44 |
11:31 |
|
ENJSA ENERJISA ENERJI
|
55,85
|
0,09
|
84.369.766,85 |
11:31 |
|
ENKAI ENKA INSAAT
|
62,80
|
-0,40
|
351.085.395,25 |
11:31 |
|
ENSRI ENSARI DERI
|
18,03
|
0,00
|
9.615.168,00 |
11:30 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,17
|
-1,26
|
48.149.206,30 |
11:31 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
2.227.218,16 |
11:31 |
|
ERBOS ERBOSAN
|
163,00
|
0,62
|
9.608.770,20 |
11:31 |
|
ERCB ERCIYAS CELIK BORU
|
88,05
|
6,08
|
56.023.601,10 |
11:30 |
|
EREGL EREGLI DEMIR CELIK
|
22,30
|
-0,27
|
526.604.201,64 |
11:31 |
|
ERSU ERSU GIDA
|
13,86
|
-1,00
|
1.104.156,76 |
11:29 |
|
ESCAR ESCAR FILO
|
51,45
|
2,98
|
10.795.166,61 |
11:31 |
|
ESCOM ESCORT TEKNOLOJI
|
2,41
|
-1,63
|
3.708.580,88 |
11:30 |
|
ESEN ESENBOGA ELEKTRIK
|
37,82
|
-0,47
|
19.737.422,22 |
11:30 |
|
ETILR ETILER GIDA
|
8,00
|
8,99
|
59.768.867,30 |
11:31 |
|
ETYAT EURO TREND YAT. ORT.
|
9,96
|
-2,73
|
957.407,94 |
11:26 |
|
EUHOL EURO YATIRIM HOLDING
|
19,47
|
6,80
|
3.171.078,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
-0,64
|
587.301,06 |
11:30 |
|
EUPWR EUROPOWER ENERJI
|
28,08
|
0,43
|
57.002.217,34 |
11:31 |
|
EUREN EUROPEN ENDUSTRI
|
4,29
|
-1,15
|
25.084.478,59 |
11:31 |
|
EUYO EURO YAT. ORT.
|
10,41
|
-2,62
|
1.362.307,72 |
11:31 |
|
EYGYO EYG GMYO
|
2,07
|
-1,90
|
3.706.322,47 |
11:28 |
|
FADE FADE GIDA
|
12,98
|
-0,92
|
2.035.628,01 |
11:28 |
|
FENER FENERBAHCE FUTBOL
|
46,64
|
-0,38
|
60.537.830,14 |
11:31 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,23
|
-0,14
|
3.854.425,97 |
11:30 |
|
FMIZP F-M IZMIT PISTON
|
298,00
|
-2,21
|
6.690.421,50 |
11:30 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,38
|
-2,04
|
73.051.325,47 |
11:31 |
|
FORMT FORMET METAL VE CAM
|
5,27
|
3,13
|
33.398.795,95 |
11:30 |
|
FORTE FORTE BILGI ILETISIM
|
74,70
|
-2,42
|
22.023.853,60 |
11:30 |
|
FRIGO FRIGO PAK GIDA
|
7,36
|
-1,08
|
4.867.403,50 |
11:31 |
|
FROTO FORD OTOSAN
|
1.026,00
|
-0,19
|
194.018.884,00 |
11:31 |
|
FZLGY FUZUL GMYO
|
32,84
|
-1,02
|
10.525.744,00 |
11:30 |
|
GARAN GARANTI BANKASI
|
116,50
|
-1,85
|
730.548.490,50 |
11:31 |
|
GARFA GARANTI FAKTORING
|
16,30
|
-2,22
|
2.595.016,97 |
11:30 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,85
|
-0,63
|
1.966.458,27 |
11:30 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-4,20
|
123.579.358,94 |
11:31 |
|
GENIL GEN ILAC
|
134,90
|
0,97
|
21.397.452,40 |
11:31 |
|
GENTS GENTAS
|
18,96
|
4,35
|
62.640.495,67 |
11:31 |
|
GEREL GERSAN ELEKTRIK
|
8,22
|
-1,91
|
7.259.227,64 |
11:31 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,64
|
-0,88
|
52.909.860,88 |
11:31 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,55
|
-1,42
|
26.383.878,55 |
11:31 |
|
GLBMD GLOBAL MEN. DEG.
|
9,58
|
-2,15
|
559.717,61 |
11:29 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,02
|
-2,60
|
10.106.170,46 |
11:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,90
|
-1,24
|
99.466.371,50 |
11:31 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-0,35
|
13.187.904,03 |
11:31 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
0,99
|
65.848.277,70 |
11:31 |
|
GMTAS GIMAT MAGAZACILIK
|
13,02
|
-0,31
|
10.252.422,69 |
11:30 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-2,95
|
27.547.800,36 |
11:31 |
|
GOLTS GOLTAS CIMENTO
|
404,50
|
-1,88
|
17.655.870,00 |
11:31 |
|
GOODY GOOD-YEAR
|
15,33
|
-0,07
|
3.779.796,30 |
11:31 |
|
GOZDE GOZDE GIRISIM
|
19,81
|
-2,41
|
5.140.194,01 |
11:29 |
|
GRNYO GARANTI YAT. ORT.
|
8,10
|
0,12
|
309.900,47 |
11:30 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
225,40
|
3,06
|
201.305.066,80 |
11:31 |
|
GRTHO GRAINTURK HOLDING
|
320,50
|
-3,68
|
55.171.449,25 |
11:31 |
|
GSDDE GSD DENIZCILIK
|
7,67
|
-1,41
|
4.539.913,71 |
11:31 |
|
GSDHO GSD HOLDING
|
3,80
|
-2,56
|
49.917.655,80 |
11:31 |
|
GSRAY GALATASARAY SPORTIF
|
1,95
|
1,56
|
96.783.531,57 |
11:31 |
|
GUBRF GUBRE FABRIK.
|
244,20
|
-1,45
|
253.285.459,00 |
11:31 |
|
GUNDG GUNDOGDU GIDA
|
48,00
|
-1,23
|
6.075.246,36 |
11:31 |
|
GWIND GALATA WIND ENERJI
|
24,60
|
-1,05
|
6.369.281,46 |
11:31 |
|
GZNMI GEZINOMI SEYAHAT
|
97,30
|
-0,71
|
5.805.860,55 |
11:30 |
|
HALKB T. HALK BANKASI
|
21,14
|
-3,65
|
380.423.316,14 |
11:31 |
|
HATEK HATAY TEKSTIL
|
28,96
|
-5,54
|
12.819.170,80 |
11:31 |
|
HATSN HATSAN GEMI
|
37,58
|
-2,84
|
14.450.709,54 |
11:31 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
-1,79
|
12.763.087,53 |
11:31 |
|
HEDEF HEDEF HOLDING
|
6,28
|
0,64
|
27.830.838,57 |
11:31 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
142.316.467,09 |
11:31 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,56
|
-2,03
|
6.902.306,26 |
11:31 |
|
HLGYO HALK GMYO
|
2,71
|
-1,45
|
26.148.874,19 |
11:31 |
|
HOROZ HOROZ LOJISTIK
|
48,34
|
-2,03
|
18.978.287,02 |
11:31 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
2,19
|
52.759.286,35 |
11:31 |
|
HTTBT HITIT BILGISAYAR
|
46,36
|
-0,69
|
23.755.121,60 |
11:31 |
|
HUBVC HUB GIRISIM
|
1,72
|
-1,71
|
999.795,69 |
11:31 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,64
|
-2,67
|
41.290.098,94 |
11:31 |
|
HURGZ HURRIYET GZT.
|
4,21
|
-1,64
|
1.366.560,33 |
11:30 |
|
ICBCT ICBC TURKEY BANK
|
13,08
|
-1,65
|
4.106.098,94 |
11:31 |
|
ICUGS ICU GIRISIM
|
12,28
|
-3,69
|
69.263.238,06 |
11:31 |
|
IDGYO IDEALIST GMYO
|
2,26
|
-3,83
|
1.537.345,38 |
11:31 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,58
|
-0,23
|
15.833.648,54 |
11:31 |
|
IHAAS IHLAS HABER AJANSI
|
19,44
|
-2,16
|
7.650.337,80 |
11:31 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.083.542,57 |
11:30 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
11.123.547,06 |
11:30 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-0,42
|
82.709.360,04 |
11:31 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
0,00
|
12.781.700,84 |
11:31 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-1,88
|
7.538.385,09 |
11:31 |
|
IMASM IMAS MAKINA
|
2,43
|
-2,80
|
14.160.886,29 |
11:31 |
|
INDES INDEKS BILGISAYAR
|
6,95
|
-1,84
|
7.531.618,53 |
11:31 |
|
INFO INFO YATIRIM
|
2,12
|
-0,93
|
2.020.811,96 |
11:31 |
|
INGRM INGRAM BILISIM
|
385,25
|
-2,41
|
7.188.362,00 |
11:31 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
1,39
|
819.570,00 |
09:55 |
|
INTEM INTEMA
|
192,80
|
-0,41
|
2.433.692,70 |
11:30 |
|
INVEO INVEO YATIRIM HOLDING
|
6,56
|
-2,09
|
6.143.060,79 |
11:31 |
|
INVES INVESTCO HOLDING
|
226,60
|
-2,54
|
51.227.385,30 |
11:31 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
0,85
|
178.116.623,80 |
11:31 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,50
|
0,65
|
95.325,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
495.170,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,15
|
-1,38
|
1.273.287.112,87 |
11:31 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
-0,16
|
19.014.542,54 |
11:31 |
|
ISFIN IS FIN.KIR.
|
13,42
|
-1,76
|
5.498.585,15 |
11:31 |
|
ISGSY IS GIRISIM
|
33,46
|
-1,30
|
9.412.530,94 |
11:31 |
|
ISGYO IS GMYO
|
16,03
|
-0,99
|
6.388.634,12 |
11:31 |
|
ISKPL ISIK PLASTIK
|
20,82
|
-1,14
|
3.579.446,90 |
11:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,06
|
-1,72
|
236.870.243,64 |
11:31 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-0,91
|
668.072,03 |
11:30 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,91
|
2.984.389,14 |
11:31 |
|
IZENR IZDEMIR ENERJI
|
5,32
|
0,57
|
14.329.397,24 |
11:31 |
|
IZFAS IZMIR FIRCA
|
70,50
|
-2,76
|
23.031.194,90 |
11:31 |
|
IZINV IZ YATIRIM HOLDING
|
38,00
|
0,00
|
803.847,78 |
11:29 |
|
IZMDC IZMIR DEMIR CELIK
|
4,81
|
-1,23
|
2.622.970,53 |
11:31 |
|
JANTS JANTSA JANT SANAYI
|
22,40
|
-1,41
|
12.045.727,94 |
11:31 |
|
KAPLM KAPLAMIN
|
174,90
|
-0,79
|
3.279.426,30 |
11:29 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
-1,18
|
5.468.314,33 |
11:31 |
|
KARSN KARSAN OTOMOTIV
|
10,98
|
-1,44
|
33.467.355,70 |
11:31 |
|
KARTN KARTONSAN
|
84,40
|
-1,52
|
6.769.312,85 |
11:30 |
|
KARYE KARTAL YEN. ENERJI
|
25,68
|
-0,54
|
7.478.146,58 |
11:31 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,74
|
34.211.835,71 |
11:31 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,82
|
1,25
|
15.042.845,51 |
11:31 |
|
KBORU KUZEY BORU
|
63,40
|
-1,17
|
8.792.285,90 |
11:31 |
|
KCAER KOCAER CELIK
|
12,40
|
0,00
|
82.029.182,98 |
11:31 |
|
KCHOL KOC HOLDING
|
159,60
|
-1,05
|
735.319.905,70 |
11:31 |
|
KENT KENT GIDA
|
827,00
|
-3,27
|
232.387,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-2,43
|
331.647,99 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,77
|
-2,29
|
34.375.179,05 |
11:31 |
|
KFEIN KAFEIN YAZILIM
|
113,50
|
-3,81
|
26.038.735,70 |
11:31 |
|
KGYO KORAY GMYO
|
2,95
|
-1,01
|
6.369.688,54 |
11:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,21
|
-1,44
|
4.395.839,16 |
11:31 |
|
KLGYO KILER GMYO
|
4,52
|
-1,31
|
7.805.308,48 |
11:31 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,54
|
-0,83
|
33.444.425,96 |
11:31 |
|
KLMSN KLIMASAN KLIMA
|
22,42
|
-1,67
|
1.360.312,54 |
11:31 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,96
|
137.437,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-0,20
|
38.986,47 |
11:31 |
|
KLRHO KILER HOLDING
|
23,74
|
-1,82
|
2.827.472,20 |
11:31 |
|
KLSER KALESERAMIK
|
29,54
|
-1,40
|
6.244.913,70 |
11:31 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-2,59
|
3.955.650,14 |
11:30 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
2,65
|
86.932.320,75 |
11:31 |
|
KMPUR KIMTEKS POLIURETAN
|
17,29
|
-2,70
|
5.317.925,03 |
11:31 |
|
KNFRT KONFRUT TARIM
|
10,67
|
-1,20
|
3.494.550,62 |
11:31 |
|
KOCMT KOC METALURJI
|
12,55
|
-0,40
|
8.140.336,03 |
11:31 |
|
KONKA KONYA KAGIT
|
33,48
|
-0,77
|
4.229.360,90 |
11:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,86
|
0,58
|
184.797.700,22 |
11:31 |
|
KONYA KONYA CIMENTO
|
5.497,50
|
-0,77
|
16.487.890,00 |
11:30 |
|
KOPOL KOZA POLYESTER
|
5,17
|
0,78
|
41.499.289,22 |
11:31 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,25
|
-0,90
|
6.118.152,15 |
11:31 |
|
KOTON KOTON MAGAZACILIK
|
14,98
|
-0,93
|
8.139.294,43 |
11:31 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
-0,19
|
163.877.624,60 |
11:31 |
|
KOZAL KOZA ALTIN
|
27,12
|
0,22
|
675.606.391,14 |
11:31 |
|
KRDMA KARDEMIR (A)
|
34,64
|
5,10
|
57.730.350,14 |
11:31 |
|
KRDMB KARDEMIR (B)
|
24,40
|
0,33
|
12.423.643,92 |
11:30 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-0,14
|
310.796.070,02 |
11:31 |
|
KRGYO KORFEZ GMYO
|
11,40
|
-3,39
|
20.619.092,84 |
11:31 |
|
KRONT KRON TEKNOLOJI
|
16,27
|
-1,33
|
1.411.613,52 |
11:31 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,91
|
1.019.265,05 |
11:28 |
|
KRSTL KRISTAL KOLA
|
6,01
|
-1,48
|
9.020.558,20 |
11:31 |
|
KRTEK KARSU TEKSTIL
|
23,48
|
-2,09
|
957.211,20 |
11:31 |
|
KRVGD KERVAN GIDA
|
2,08
|
0,48
|
10.256.386,83 |
11:31 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.392,50
|
7,62
|
1.655.657,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,95
|
-3,08
|
65.976.540,60 |
11:31 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,60
|
-2,26
|
6.841.173,50 |
11:30 |
|
KUTPO KUTAHYA PORSELEN
|
75,00
|
-2,47
|
9.129.215,05 |
11:31 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,19
|
274.536,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,68
|
-9,34
|
687.841.777,62 |
11:31 |
|
KZBGY KIZILBUK GYO
|
6,65
|
-2,21
|
46.623.942,65 |
11:31 |
|
KZGYO KUZUGRUP GMYO
|
19,61
|
-0,61
|
2.208.513,83 |
11:31 |
|
LIDER LDR TURIZM
|
200,30
|
-1,57
|
12.190.456,10 |
11:31 |
|
LIDFA LIDER FAKTORING
|
2,73
|
-2,15
|
8.418.796,10 |
11:30 |
|
LILAK LILA KAGIT
|
23,54
|
-0,59
|
9.032.590,90 |
11:31 |
|
LINK LINK BILGISAYAR
|
496,00
|
2,64
|
31.731.195,50 |
11:31 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
-1,32
|
2.460.026,19 |
11:31 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,46
|
-0,32
|
79.646.578,36 |
11:31 |
|
LOGO LOGO YAZILIM
|
119,70
|
0,59
|
13.633.574,40 |
11:31 |
|
LRSHO LORAS HOLDING
|
2,25
|
-1,75
|
8.486.595,10 |
11:29 |
|
LUKSK LUKS KADIFE
|
84,05
|
-2,55
|
5.249.523,90 |
11:31 |
|
LYDHO LYDIA HOLDING
|
79,80
|
-1,36
|
12.334.466,00 |
11:31 |
|
LYDYE LYDIA YESIL ENERJI
|
11.620,00
|
0,72
|
1.348.570,00 |
11:27 |
|
MAALT MARMARIS ALTINYUNUS
|
734,00
|
-2,33
|
9.331.235,00 |
11:31 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,80
|
-0,64
|
4.371.794,60 |
11:31 |
|
MAGEN MARGUN ENERJI
|
27,80
|
0,00
|
28.268.104,44 |
11:30 |
|
MAKIM MAKIM MAKINE
|
16,76
|
-1,00
|
4.268.479,92 |
11:30 |
|
MAKTK MAKINA TAKIM
|
10,04
|
-0,59
|
125.648.460,41 |
11:31 |
|
MANAS MANAS ENERJI YONETIMI
|
11,85
|
-0,75
|
9.984.535,24 |
11:31 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
0,97
|
15.352.033,50 |
11:30 |
|
MARKA MARKA YATIRIM HOLDING
|
63,50
|
6,63
|
21.674.270,25 |
11:31 |
|
MARTI MARTI OTEL
|
2,69
|
-1,82
|
8.337.908,01 |
11:30 |
|
MAVI MAVI GIYIM
|
66,65
|
-1,26
|
91.274.480,45 |
11:31 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,96
|
0,41
|
1.971.161,08 |
11:23 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,00
|
821.692,56 |
09:55 |
|
MEGMT MEGA METAL
|
26,94
|
-2,46
|
23.143.025,18 |
11:31 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,78
|
-0,78
|
4.864.847,12 |
11:29 |
|
MEPET METRO PETROL VE TESISLERI
|
8,26
|
-0,84
|
378.259,06 |
11:28 |
|
MERCN MERCAN KIMYA
|
20,48
|
-4,74
|
46.203.682,74 |
11:31 |
|
MERIT MERIT TURIZM
|
11,84
|
-2,31
|
8.994.609,95 |
11:31 |
|
MERKO MERKO GIDA
|
13,71
|
-2,21
|
10.128.836,04 |
11:31 |
|
METRO METRO HOLDING
|
2,48
|
-1,98
|
6.171.900,12 |
11:30 |
|
METUR METEMTUR YATIRIM
|
15,60
|
3,45
|
27.477.955,09 |
11:31 |
|
MGROS MIGROS TICARET
|
487,75
|
-2,45
|
207.911.946,25 |
11:31 |
|
MHRGY MHR GMYO
|
4,90
|
0,00
|
4.535.958,24 |
11:30 |
|
MIATK MIA TEKNOLOJI
|
44,58
|
-4,01
|
446.193.700,34 |
11:31 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,12
|
-1,62
|
25.709,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,06
|
-0,98
|
2.060.050,10 |
11:31 |
|
MNDTR MONDI TURKEY
|
5,10
|
-0,39
|
2.679.745,72 |
11:31 |
|
MOBTL MOBILTEL ILETISIM
|
3,69
|
-1,07
|
2.822.797,34 |
11:30 |
|
MOGAN MOGAN ENERJI
|
8,64
|
-0,35
|
6.998.795,20 |
11:31 |
|
MOPAS MOPAS MARKETCILIK
|
24,60
|
0,00
|
16.919.869,88 |
11:31 |
|
MPARK MLP SAGLIK
|
307,00
|
-1,92
|
28.034.499,75 |
11:31 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
12.638.516,43 |
11:30 |
|
MRSHL MARSHALL
|
1.370,00
|
-1,44
|
5.069.004,00 |
11:30 |
|
MSGYO MISTRAL GMYO
|
4,16
|
1,96
|
3.193.139,14 |
11:31 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,32
|
-2,91
|
12.589.951,90 |
11:30 |
|
MTRYO METRO YAT. ORT.
|
6,49
|
2,85
|
516.037,55 |
11:29 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,48
|
-1,26
|
582.690,12 |
11:30 |
|
NATEN NATUREL ENERJI
|
43,64
|
-1,93
|
69.526.714,48 |
11:31 |
|
NETAS NETAS TELEKOM.
|
50,90
|
0,00
|
3.955.592,80 |
11:30 |
|
NIBAS NIGBAS NIGDE BETON
|
14,13
|
-0,56
|
3.352.138,21 |
11:30 |
|
NTGAZ NATURELGAZ
|
7,17
|
-3,89
|
16.999.582,32 |
11:31 |
|
NTHOL NET HOLDING
|
36,62
|
-0,70
|
31.942.731,22 |
11:31 |
|
NUGYO NUROL GMYO
|
6,35
|
-0,63
|
1.838.742,41 |
11:30 |
|
NUHCM NUH CIMENTO
|
259,50
|
0,00
|
9.857.497,00 |
11:30 |
|
OBAMS OBA MAKARNACILIK
|
43,78
|
-3,14
|
21.151.325,34 |
11:30 |
|
OBASE OBASE BILGISAYAR
|
29,18
|
1,89
|
4.672.852,70 |
11:31 |
|
ODAS ODAS ELEKTRIK
|
5,05
|
0,00
|
109.589.490,61 |
11:31 |
|
ODINE ODINE TEKNOLOJI
|
122,70
|
5,14
|
187.045.146,20 |
11:31 |
|
OFSYM OFIS YEM GIDA
|
39,68
|
-1,10
|
4.481.126,02 |
11:30 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,85
|
-1,70
|
4.947.639,95 |
11:31 |
|
ONRYT ONUR TEKNOLOJI
|
60,75
|
-0,25
|
22.365.280,35 |
11:31 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,43
|
0,48
|
717.209,30 |
11:31 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,80
|
-0,24
|
26.951.602,30 |
11:31 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,17
|
69.594,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,20
|
-9,80
|
72.047.296,00 |
11:31 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,31
|
0,91
|
23.918.711,97 |
11:31 |
|
OTKAR OTOKAR
|
472,50
|
-2,17
|
31.046.433,00 |
11:31 |
|
OTTO OTTO HOLDING
|
335,00
|
0,15
|
2.089.182,75 |
11:27 |
|
OYAKC OYAK CIMENTO
|
30,28
|
-1,50
|
103.518.915,60 |
11:31 |
|
OYAYO OYAK YAT. ORT.
|
23,08
|
-1,11
|
328.200,38 |
11:31 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,14
|
-0,70
|
421.661,33 |
11:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,70
|
1,06
|
5.961.714,70 |
11:28 |
|
OZATD OZATA DENIZCILIK
|
122,30
|
-0,24
|
339.577.773,60 |
11:31 |
|
OZGYO OZDERICI GMYO
|
4,65
|
-1,69
|
2.221.269,69 |
11:29 |
|
OZKGY OZAK GMYO
|
11,39
|
-0,26
|
5.240.603,85 |
11:30 |
|
OZRDN OZERDEN AMBALAJ
|
8,43
|
-0,59
|
1.353.927,10 |
11:31 |
|
OZSUB OZSU BALIK
|
32,40
|
0,25
|
5.198.042,88 |
11:31 |
|
OZYSR OZYASAR TEL
|
22,00
|
-1,96
|
3.512.153,24 |
11:31 |
|
PAGYO PANORA GMYO
|
60,25
|
0,08
|
802.027,60 |
11:31 |
|
PAMEL PAMEL ELEKTRIK
|
83,55
|
1,09
|
3.593.798,35 |
11:31 |
|
PAPIL PAPILON SAVUNMA
|
30,24
|
-10,00
|
155.234.071,26 |
11:31 |
|
PARSN PARSAN
|
79,95
|
1,72
|
4.699.336,20 |
11:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,44
|
3,23
|
61.105.414,40 |
11:31 |
|
PATEK PASIFIK TEKNOLOJI
|
80,60
|
1,38
|
140.111.180,90 |
11:31 |
|
PCILT PC ILETISIM MEDYA
|
11,30
|
-3,91
|
20.343.387,48 |
11:31 |
|
PEHOL PERA YATIRIM HOLDING
|
16,50
|
3,84
|
746.925.241,64 |
11:31 |
|
PEKGY PEKER GMYO
|
1,49
|
-1,97
|
102.877.115,56 |
11:31 |
|
PENGD PENGUEN GIDA
|
7,19
|
-0,42
|
10.680.787,60 |
11:31 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-1,80
|
9.378.627,19 |
11:30 |
|
PETKM PETKIM
|
16,66
|
-1,59
|
135.643.875,02 |
11:31 |
|
PETUN PINAR ET VE UN
|
8,24
|
-1,44
|
1.850.030,86 |
11:31 |
|
PGSUS PEGASUS
|
250,25
|
-1,57
|
364.686.498,30 |
11:31 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
2.490.180,48 |
11:31 |
|
PKART PLASTIKKART
|
59,00
|
-1,01
|
2.101.760,75 |
11:31 |
|
PKENT PETROKENT TURIZM
|
198,70
|
-0,70
|
4.952.610,70 |
11:30 |
|
PLTUR PLATFORM TURIZM
|
25,56
|
6,77
|
68.102.970,86 |
11:31 |
|
PNLSN PANELSAN CATI CEPHE
|
41,10
|
1,58
|
10.387.553,06 |
11:30 |
|
PNSUT PINAR SUT
|
8,24
|
-1,08
|
1.347.601,90 |
11:31 |
|
POLHO POLISAN HOLDING
|
14,27
|
8,27
|
132.456.771,37 |
11:31 |
|
POLTK POLITEKNIK METAL
|
6.052,50
|
-0,74
|
5.471.855,00 |
11:30 |
|
PRDGS PARDUS GIRISIM
|
4,84
|
0,41
|
5.473.267,25 |
11:29 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
-0,82
|
3.892.092,46 |
11:31 |
|
PRKME PARK ELEK.MADENCILIK
|
17,79
|
-0,89
|
2.731.220,59 |
11:31 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,72
|
-0,91
|
9.249.147,45 |
11:31 |
|
PSDTC PERGAMON DIS TICARET
|
71,45
|
-2,59
|
5.178.982,30 |
11:31 |
|
PSGYO PASIFIK GMYO
|
1,64
|
3,14
|
94.541.300,55 |
11:31 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,00
|
227.048,64 |
09:55 |
|
QNBTR QNB BANK
|
372,00
|
-3,38
|
2.329.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
24.182.153,71 |
11:31 |
|
RALYH RAL YATIRIM HOLDING
|
91,20
|
-2,20
|
51.436.758,80 |
11:30 |
|
RAYSG RAY SIGORTA
|
278,50
|
1,46
|
527.371.600,25 |
11:31 |
|
REEDR REEDER TEKNOLOJI
|
12,88
|
-3,52
|
260.397.059,59 |
11:31 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,60
|
-0,09
|
9.194.767,60 |
11:31 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,06
|
-1,55
|
759.116,62 |
11:31 |
|
RODRG RODRIGO TEKSTIL
|
15,87
|
-1,43
|
523.353,67 |
11:31 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-1,77
|
16.974.861,89 |
11:31 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-1,23
|
4.394.052,20 |
11:30 |
|
RYGYO REYSAS GMYO
|
14,63
|
2,67
|
40.344.865,38 |
11:31 |
|
RYSAS REYSAS LOJISTIK
|
15,83
|
0,38
|
14.301.036,06 |
11:31 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,35
|
-0,07
|
6.793.485,05 |
11:30 |
|
SAHOL SABANCI HOLDING
|
81,30
|
-1,03
|
1.645.645.757,65 |
11:31 |
|
SAMAT SARAY MATBAACILIK
|
16,62
|
-2,24
|
6.109.649,85 |
11:29 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
9,55
|
9.522.669,44 |
11:31 |
|
SANFM SANIFOAM ENDUSTRI
|
44,00
|
4,76
|
42.619.886,20 |
11:31 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-1,47
|
1.222.859,26 |
11:23 |
|
SARKY SARKUYSAN
|
19,72
|
-2,38
|
7.497.841,10 |
11:31 |
|
SASA SASA POLYESTER
|
3,74
|
1,08
|
799.214.779,71 |
11:31 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,60
|
-1,99
|
6.999.134,62 |
11:31 |
|
SDTTR SDT UZAY VE SAVUNMA
|
192,50
|
-0,31
|
22.802.797,80 |
11:31 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,72
|
0,09
|
23.885.103,20 |
11:31 |
|
SEGYO SEKER GMYO
|
5,04
|
0,80
|
21.095.987,93 |
11:30 |
|
SEKFK SEKER FIN. KIR.
|
7,33
|
-0,95
|
749.795,69 |
11:29 |
|
SEKUR SEKURO PLASTIK
|
14,11
|
1,22
|
2.857.040,15 |
11:29 |
|
SELEC SELCUK ECZA DEPOSU
|
64,00
|
-1,99
|
11.278.450,30 |
11:31 |
|
SELGD SELCUK GIDA
|
47,86
|
-2,25
|
1.694.782,08 |
11:30 |
|
SELVA SELVA GIDA
|
1,68
|
-3,45
|
23.530.810,91 |
11:31 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-1,71
|
50.594.306,43 |
11:31 |
|
SEYKM SEYITLER KIMYA
|
3,42
|
1,48
|
5.756.013,07 |
11:30 |
|
SILVR SILVERLINE ENDUSTRI
|
16,04
|
-1,60
|
477.792,72 |
11:23 |
|
SISE SISE CAM
|
36,88
|
-1,13
|
189.505.368,38 |
11:31 |
|
SKBNK SEKERBANK
|
4,55
|
-1,30
|
80.821.964,34 |
11:30 |
|
SKTAS SOKTAS
|
4,54
|
9,93
|
22.766.185,38 |
11:30 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,80
|
-1,33
|
5.727.610,55 |
11:31 |
|
SKYMD SEKER YATIRIM
|
15,16
|
-1,94
|
4.860.036,20 |
11:28 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
-3,20
|
14.427.451,20 |
11:31 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-0,63
|
13.283.949,94 |
11:31 |
|
SMRVA SUMER VARLIK YONETIM
|
41,08
|
-8,99
|
329.244.498,26 |
11:31 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0,62
|
33.701.142,75 |
11:30 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,27
|
7.221.384,16 |
11:31 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
99,20
|
1,74
|
621.289,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,70
|
-0,56
|
115.777,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
-3,77
|
141.876,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,18
|
2.950.693,86 |
11:30 |
|
SOKM SOK MARKETLER TICARET
|
35,64
|
-1,60
|
89.800.780,14 |
11:31 |
|
SONME SONMEZ FILAMENT
|
88,10
|
3,22
|
3.582.730,55 |
11:31 |
|
SRVGY SERVET GMYO
|
2,68
|
-2,19
|
9.743.353,21 |
11:30 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,06
|
234.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,56
|
-1,29
|
122.991.433,30 |
11:31 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,08
|
-1,81
|
13.405.823,90 |
11:31 |
|
SUWEN SUWEN TEKSTIL
|
21,28
|
-1,85
|
875.441,52 |
11:29 |
|
TABGD TAB GIDA
|
164,70
|
-1,50
|
18.642.267,10 |
11:31 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
-2,40
|
18.642.635,75 |
11:31 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,62
|
-1,00
|
12.616.803,66 |
11:31 |
|
TATGD TAT GIDA
|
11,85
|
-0,25
|
2.000.029,74 |
11:30 |
|
TAVHL TAV HAVALIMANLARI
|
242,80
|
-2,69
|
280.913.616,65 |
11:31 |
|
TBORG T.TUBORG
|
161,60
|
-2,65
|
1.777.244,70 |
11:30 |
|
TCELL TURKCELL
|
92,55
|
-0,70
|
299.941.302,95 |
11:31 |
|
TCKRC KIRAC GALVANIZ
|
36,18
|
-1,15
|
22.175.536,16 |
11:30 |
|
TDGYO TREND GMYO
|
14,69
|
-1,34
|
2.759.882,24 |
11:30 |
|
TEKTU TEK-ART TURIZM
|
3,97
|
-1,24
|
3.758.464,80 |
11:31 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,35
|
-0,18
|
159.890.265,45 |
11:31 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,18
|
0,50
|
18.305.659,19 |
11:31 |
|
TGSAS TGS DIS TICARET
|
57,75
|
1,23
|
542.100,90 |
11:30 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0,89
|
1.785.517.353,75 |
11:31 |
|
TKFEN TEKFEN HOLDING
|
150,60
|
0,74
|
794.961.352,60 |
11:31 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,84
|
1,28
|
108.163.019,20 |
11:31 |
|
TLMAN TRABZON LIMAN
|
85,85
|
-0,98
|
3.670.942,90 |
11:31 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,30
|
-2,02
|
8.135.997,80 |
11:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,00
|
-2,26
|
13.800.933,55 |
11:31 |
|
TNZTP TAPDI TINAZTEPE
|
36,42
|
-0,22
|
7.992.163,70 |
11:30 |
|
TOASO TOFAS OTO. FAB.
|
171,30
|
-0,64
|
225.645.466,00 |
11:31 |
|
TRCAS TURCAS PETROL
|
34,60
|
-1,14
|
21.176.957,04 |
11:31 |
|
TRGYO TORUNLAR GMYO
|
59,00
|
4,15
|
60.303.450,85 |
11:30 |
|
TRILC TURK ILAC SERUM
|
22,14
|
-1,16
|
30.367.030,18 |
11:31 |
|
TSGYO TSKB GMYO
|
7,36
|
-2,13
|
34.559.712,29 |
11:31 |
|
TSKB T.S.K.B.
|
10,68
|
-3,44
|
77.619.218,52 |
11:31 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
53.934.031,28 |
11:31 |
|
TTKOM TURK TELEKOM
|
48,78
|
-1,26
|
205.340.421,60 |
11:31 |
|
TTRAK TURK TRAKTOR
|
813,50
|
-2,16
|
74.167.665,50 |
11:31 |
|
TUCLK TUGCELIK
|
7,78
|
-1,02
|
4.004.319,71 |
11:29 |
|
TUKAS TUKAS
|
2,03
|
-0,98
|
25.562.221,68 |
11:31 |
|
TUPRS TUPRAS
|
135,50
|
0,82
|
1.044.947.742,20 |
11:31 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
240,10
|
-0,79
|
99.467.376,90 |
11:31 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,00
|
-2,26
|
3.926.282,50 |
11:28 |
|
TURSG TURKIYE SIGORTA
|
17,87
|
-0,83
|
45.978.981,19 |
11:31 |
|
UFUK UFUK YATIRIM
|
574,50
|
-0,09
|
930.686,50 |
11:28 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
1,84
|
1.897.500,50 |
11:31 |
|
ULKER ULKER BISKUVI
|
118,40
|
-0,59
|
311.781.228,90 |
11:31 |
|
ULUFA ULUSAL FAKTORING
|
13,30
|
-1,77
|
6.969.261,55 |
11:31 |
|
ULUSE ULUSOY ELEKTRIK
|
134,50
|
-1,47
|
2.977.578,00 |
11:31 |
|
ULUUN ULUSOY UN SANAYI
|
5,65
|
-1,40
|
5.404.682,53 |
11:31 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
-1,20
|
1.548.567,14 |
11:30 |
|
USAK USAK SERAMIK
|
4,41
|
-9,82
|
159.334.600,25 |
11:31 |
|
VAKBN VAKIFLAR BANKASI
|
23,94
|
-4,16
|
291.914.768,86 |
11:31 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-2,68
|
38.214.456,23 |
11:31 |
|
VAKKO VAKKO TEKSTIL
|
67,40
|
-1,03
|
9.362.344,70 |
11:31 |
|
VANGD VANET GIDA
|
20,40
|
0,99
|
1.017.804,68 |
11:31 |
|
VBTYZ VBT YAZILIM
|
18,83
|
-2,28
|
5.721.679,23 |
11:31 |
|
VERTU VERUSATURK GIRISIM
|
31,48
|
-1,75
|
1.939.757,54 |
11:30 |
|
VERUS VERUSA HOLDING
|
249,10
|
-0,36
|
12.116.273,65 |
11:31 |
|
VESBE VESTEL BEYAZ ESYA
|
12,69
|
-0,78
|
11.053.219,62 |
11:31 |
|
VESTL VESTEL
|
48,08
|
-0,91
|
43.389.372,74 |
11:31 |
|
VKFYO VAKIF YAT. ORT.
|
17,11
|
-0,58
|
134.835,16 |
11:27 |
|
VKGYO VAKIF GMYO
|
2,06
|
-1,44
|
31.058.412,00 |
11:31 |
|
VKING VIKING KAGIT
|
25,50
|
1,19
|
200.479,86 |
11:16 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
-0,41
|
6.927.290,99 |
11:30 |
|
VSNMD VISNE MADENCILIK
|
195,80
|
2,19
|
137.840.825,10 |
11:31 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
656,00
|
-2,60
|
29.369.743,50 |
11:31 |
|
YATAS YATAS
|
26,10
|
-2,25
|
4.187.333,40 |
11:31 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,24
|
-0,67
|
3.387.157,36 |
11:30 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
0,00
|
7.458.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
-1,73
|
87.290.612,85 |
11:31 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-1,38
|
4.293.994,36 |
11:31 |
|
YGGYO YENI GIMAT GMYO
|
76,80
|
1,45
|
8.949.999,60 |
11:30 |
|
YGYO YESIL GMYO
|
5,31
|
0,00
|
578.333,34 |
09:55 |
|
YIGIT YIGIT AKU
|
27,24
|
-2,01
|
25.593.957,16 |
11:31 |
|
YKBNK YAPI VE KREDI BANK.
|
24,06
|
-0,99
|
1.488.369.619,82 |
11:31 |
|
YKSLN YUKSELEN CELIK
|
6,19
|
1,14
|
73.921.220,99 |
11:31 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,75
|
139.050,00 |
09:55 |
|
YUNSA YUNSA
|
6,03
|
3,97
|
47.394.852,98 |
11:31 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
5.818.273,52 |
11:30 |
|
YYLGD YAYLA GIDA
|
9,24
|
-0,54
|
7.582.377,45 |
11:30 |
|
ZEDUR ZEDUR ENERJI
|
6,91
|
-1,29
|
986.627,06 |
11:31 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
37.362.595,68 |
11:31 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
0,63
|
11.262.449,33 |
11:31 |
