|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
-2,46
|
10.241.982,76 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-1,05
|
2.944.159,80 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
30,70
|
-2,23
|
20.976.205,80 |
12:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,86
|
-0,53
|
17.822.108,12 |
12:27 |
|
ADGYO ADRA GMYO
|
30,50
|
-2,18
|
7.643.511,52 |
12:27 |
|
AEFES ANADOLU EFES
|
164,30
|
-1,91
|
219.917.170,70 |
12:27 |
|
AFYON AFYON CIMENTO
|
14,50
|
0,21
|
16.513.803,78 |
12:27 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,30
|
-0,32
|
15.350.270,30 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,25
|
-2,52
|
56.996.364,50 |
12:27 |
|
AGROT AGROTECH TEKNOLOJI
|
8,63
|
-3,90
|
158.160.297,88 |
12:27 |
|
AGYO ATAKULE GMYO
|
6,24
|
1,79
|
1.834.477,62 |
12:24 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,72
|
0,10
|
9.054.155,64 |
12:27 |
|
AHSGY AHES GMYO
|
20,74
|
-2,63
|
31.217.969,26 |
12:27 |
|
AKBNK AKBANK
|
52,50
|
-0,57
|
1.886.247.832,80 |
12:27 |
|
AKCNS AKCANSA
|
162,50
|
0,18
|
17.670.197,80 |
12:26 |
|
AKENR AKENERJI
|
9,98
|
-0,99
|
17.081.537,91 |
12:27 |
|
AKFGY AKFEN GMYO
|
1,90
|
-2,06
|
14.969.557,96 |
12:26 |
|
AKFIS AKFEN INSAAT
|
19,53
|
-1,56
|
33.890.988,75 |
12:27 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
-1,23
|
5.955.539,96 |
12:26 |
|
AKGRT AKSIGORTA
|
6,63
|
-1,19
|
32.780.210,62 |
12:27 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
-0,37
|
761.786,10 |
12:26 |
|
AKSA AKSA
|
10,96
|
-0,09
|
37.928.653,16 |
12:27 |
|
AKSEN AKSA ENERJI
|
32,90
|
-2,08
|
38.422.462,34 |
12:27 |
|
AKSGY AKIS GMYO
|
6,91
|
-1,00
|
6.345.376,39 |
12:25 |
|
AKSUE AKSU ENERJI
|
15,10
|
-4,91
|
8.054.909,53 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,03
|
-3,19
|
6.056.239,19 |
12:25 |
|
ALARK ALARKO HOLDING
|
95,25
|
-0,05
|
387.374.447,85 |
12:27 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-2,12
|
34.103.635,25 |
12:27 |
|
ALCAR ALARKO CARRIER
|
1.135,00
|
-1,22
|
40.397.053,00 |
12:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,40
|
-1,40
|
17.748.494,90 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
50,05
|
-1,09
|
51.412.353,18 |
12:27 |
|
ALGYO ALARKO GMYO
|
18,15
|
0,06
|
3.676.693,26 |
12:27 |
|
ALKA ALKIM KAGIT
|
6,99
|
-1,69
|
6.112.394,10 |
12:27 |
|
ALKIM ALKIM KIMYA
|
15,07
|
0,00
|
14.675.488,31 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,94
|
4,50
|
123.386.917,40 |
12:27 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,16
|
-1,10
|
3.052.977,54 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,75
|
2,10
|
654.996.987,11 |
12:27 |
|
ALTNY ALTINAY SAVUNMA
|
90,15
|
1,86
|
490.930.612,80 |
12:27 |
|
ALVES ALVES KABLO
|
27,94
|
-2,51
|
14.995.138,94 |
12:27 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
-2,90
|
4.572.225,63 |
12:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,04
|
-1,60
|
14.059.888,42 |
12:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-4,68
|
69.712.493,70 |
12:27 |
|
ANSGR ANADOLU SIGORTA
|
92,65
|
-3,14
|
169.762.405,25 |
12:27 |
|
ARASE DOGU ARAS ENERJI
|
39,60
|
-0,50
|
6.478.069,76 |
12:26 |
|
ARCLK ARCELIK
|
133,10
|
-2,13
|
122.973.215,50 |
12:27 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,80
|
-2,62
|
20.371.063,80 |
12:27 |
|
ARENA ARENA BILGISAYAR
|
37,60
|
-1,57
|
12.972.929,96 |
12:27 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,46
|
11.075.303,14 |
12:27 |
|
ARSAN ARSAN TEKSTIL
|
19,64
|
-1,90
|
3.560.687,00 |
12:23 |
|
ARTMS ARTEMIS HALI
|
27,18
|
-1,02
|
6.605.635,94 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,87
|
-0,77
|
9.283.202,16 |
12:27 |
|
ASELS ASELSAN
|
116,60
|
-0,34
|
1.195.000.793,50 |
12:27 |
|
ASGYO ASCE GMYO
|
10,43
|
-1,23
|
5.827.355,90 |
12:27 |
|
ASTOR ASTOR ENERJI
|
108,30
|
-0,82
|
429.370.347,80 |
12:27 |
|
ASUZU ANADOLU ISUZU
|
57,05
|
-1,55
|
8.787.798,40 |
12:26 |
|
ATAGY ATA GMYO
|
10,50
|
0,57
|
247.366,41 |
12:25 |
|
ATAKP ATAKEY PATATES
|
36,98
|
-1,33
|
3.188.008,34 |
12:26 |
|
ATATP ATP YAZILIM
|
81,65
|
-1,80
|
10.085.872,90 |
12:27 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-4,82
|
2.667.725,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,41
|
635.923,71 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
0,00
|
10.735,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-1,12
|
1.400.356,71 |
12:21 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,48
|
-1,01
|
9.089.207,26 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
-0,82
|
2.577.833,45 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-0,18
|
16.569.442,20 |
12:27 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,19
|
-0,78
|
1.102.942,62 |
12:14 |
|
AYCES ALTINYUNUS CESME
|
437,00
|
-2,02
|
5.802.394,50 |
12:26 |
|
AYDEM AYDEM ENERJI
|
18,91
|
1,12
|
21.917.517,50 |
12:24 |
|
AYEN AYEN ENERJI
|
25,02
|
0,24
|
5.377.375,64 |
12:27 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
0,00
|
5.023,48 |
09:55 |
|
AYGAZ AYGAZ
|
166,00
|
1,28
|
67.326.634,20 |
12:27 |
|
AZTEK AZTEK TEKNOLOJI
|
41,28
|
-3,23
|
29.872.935,28 |
12:27 |
|
BAGFS BAGFAS
|
19,23
|
-2,09
|
6.836.187,99 |
12:27 |
|
BAHKM BAHADIR KIMYA
|
42,20
|
-0,47
|
8.816.575,04 |
12:26 |
|
BAKAB BAK AMBALAJ
|
28,92
|
-1,03
|
1.090.556,20 |
12:24 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
1,67
|
740.311,25 |
09:55 |
|
BALSU BALSU GIDA
|
14,73
|
-1,14
|
12.325.008,38 |
12:27 |
|
BANVT BANVIT
|
238,50
|
-1,45
|
24.622.728,90 |
12:27 |
|
BARMA BAREM AMBALAJ
|
16,60
|
0,48
|
2.911.250,67 |
12:20 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,26
|
1,58
|
49.945,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
26,98
|
-0,88
|
3.434.336,32 |
12:26 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,13
|
1,32
|
150.378.834,88 |
12:27 |
|
BEGYO BATI EGE GMYO
|
14,86
|
1,36
|
120.399.663,91 |
12:27 |
|
BERA BERA HOLDING
|
16,00
|
-2,32
|
34.911.983,31 |
12:27 |
|
BEYAZ BEYAZ FILO
|
20,82
|
-0,57
|
3.233.405,40 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
658,50
|
-1,42
|
10.552.652,00 |
12:27 |
|
BIENY BIEN YAPI URUNLERI
|
34,32
|
-1,94
|
21.621.490,42 |
12:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,20
|
-3,45
|
3.350.320,24 |
12:24 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,92
|
3,65
|
145.043.112,47 |
12:27 |
|
BIMAS BIM MAGAZALAR
|
454,75
|
-1,52
|
1.070.284.384,00 |
12:27 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,70
|
-8,96
|
235.641.331,40 |
12:27 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,50
|
-0,82
|
44.158.013,30 |
12:27 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,57
|
0,06
|
37.591.883,59 |
12:27 |
|
BIZIM BIZIM MAGAZALARI
|
25,10
|
0,40
|
1.921.258,34 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-1,19
|
18.687.380,55 |
12:27 |
|
BLCYT BILICI YATIRIM
|
14,81
|
-0,80
|
2.324.711,11 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
12,49
|
3,22
|
8.908.681,04 |
12:27 |
|
BMSTL BMS BIRLESIK METAL
|
44,48
|
0,86
|
58.904.028,88 |
12:27 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-2,06
|
8.531.380,42 |
12:26 |
|
BOBET BOGAZICI BETON SANAYI
|
18,81
|
-1,31
|
10.887.188,87 |
12:27 |
|
BORLS BORLEASE OTOMOTIV
|
91,60
|
-1,24
|
6.681.987,40 |
12:26 |
|
BORSK BOR SEKER
|
20,52
|
-1,91
|
7.062.219,86 |
12:27 |
|
BOSSA BOSSA
|
6,36
|
-2,90
|
8.020.285,88 |
12:24 |
|
BRISA BRISA
|
86,50
|
1,05
|
6.303.746,65 |
12:26 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
4,06
|
1.061.371,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,78
|
-1,00
|
4.592.222,14 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,75
|
-3,15
|
29.306.958,50 |
12:27 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,27
|
-2,18
|
17.736.118,75 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
0,19
|
42.983,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,75
|
-1,17
|
46.807.849,75 |
12:27 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.876,00
|
-0,79
|
20.493.023,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
12,86
|
0,47
|
39.164.438,55 |
12:27 |
|
BTCIM BATI CIMENTO
|
4,26
|
-2,52
|
53.203.569,98 |
12:26 |
|
BUCIM BURSA CIMENTO
|
7,30
|
0,83
|
34.839.106,17 |
12:27 |
|
BULGS BULLS GSYO
|
19,60
|
-2,29
|
93.537.475,52 |
12:27 |
|
BURCE BURCELIK
|
14,63
|
-2,14
|
4.901.436,18 |
12:27 |
|
BURVA BURCELIK VANA
|
101,40
|
-1,17
|
1.221.611,40 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
98,70
|
-3,24
|
34.163.138,10 |
12:27 |
|
BYDNR BAYDONER RESTORANLARI
|
19,80
|
-1,30
|
4.913.415,25 |
12:27 |
|
CANTE CAN2 TERMIK
|
1,65
|
4,43
|
784.411.158,89 |
12:27 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-3,46
|
1.571.589,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,72
|
-1,10
|
3.911.696,22 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
52,55
|
-0,85
|
41.258.490,05 |
12:27 |
|
CELHA CELIK HALAT
|
19,46
|
-0,92
|
3.869.974,03 |
12:21 |
|
CEMAS CEMAS DOKUM
|
3,28
|
9,70
|
60.907.230,17 |
12:26 |
|
CEMTS CEMTAS
|
9,86
|
-3,71
|
53.216.236,06 |
12:26 |
|
CEMZY CEM ZEYTIN
|
13,79
|
-0,65
|
36.747.135,52 |
12:27 |
|
CEOEM CEO EVENT MEDYA
|
35,60
|
4,89
|
47.843.882,76 |
12:27 |
|
CGCAM CAGDAS CAM
|
25,50
|
-1,92
|
42.215.173,64 |
12:26 |
|
CIMSA CIMSA
|
51,75
|
1,37
|
265.718.973,35 |
12:27 |
|
CLEBI CELEBI
|
2.850,00
|
0,80
|
55.930.692,50 |
12:27 |
|
CMBTN CIMBETON
|
2.240,00
|
-2,18
|
24.151.459,00 |
12:26 |
|
CMENT CIMENTAS
|
430,00
|
4,88
|
61.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-1,15
|
6.465.771,23 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-1,19
|
1.327.999,50 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
6,77
|
-1,02
|
2.276.805,77 |
12:25 |
|
CRFSA CARREFOURSA
|
82,45
|
-1,67
|
4.303.379,60 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
21,80
|
1,40
|
3.832.329,32 |
12:27 |
|
CVKMD CVK MADEN
|
9,79
|
-1,90
|
64.427.252,70 |
12:26 |
|
CWENE CW ENERJI
|
16,43
|
-1,02
|
19.478.997,71 |
12:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
55,25
|
9,95
|
2.731.615,25 |
09:55 |
|
DAGI DAGI GIYIM
|
5,11
|
-3,22
|
9.551.264,08 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
7,16
|
-1,51
|
32.069.645,21 |
12:26 |
|
DARDL DARDANEL
|
4,83
|
-1,23
|
4.775.354,01 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
38,06
|
3,42
|
102.483.891,84 |
12:27 |
|
DENGE DENGE HOLDING
|
2,73
|
-0,73
|
4.540.239,59 |
12:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,84
|
6,92
|
317.093.411,50 |
12:27 |
|
DERIM DERIMOD
|
32,78
|
0,61
|
7.066.331,64 |
12:27 |
|
DESA DESA DERI
|
8,34
|
-0,71
|
1.411.148,77 |
12:18 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-1,69
|
3.727.777,12 |
12:20 |
|
DEVA DEVA HOLDING
|
58,65
|
-0,85
|
5.758.244,00 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
50,85
|
-2,21
|
2.718.874,40 |
12:26 |
|
DGGYO DOGUS GMYO
|
35,42
|
-1,45
|
1.344.553,14 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-1,05
|
5.314.202,25 |
12:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
354.442,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,80
|
-2,51
|
3.695.614,39 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
13,44
|
-1,90
|
13.831.682,59 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-1,71
|
5.011.628,65 |
12:26 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,94
|
0,54
|
21.665.744,84 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
225,10
|
-0,79
|
382.061.853,00 |
12:27 |
|
DOBUR DOGAN BURDA
|
197,70
|
1,02
|
13.247.635,80 |
12:27 |
|
DOCO DO-CO
|
7.227,50
|
1,23
|
8.111.375,00 |
12:26 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,14
|
-1,71
|
4.085.150,00 |
12:25 |
|
DOGUB DOGUSAN
|
16,59
|
-0,78
|
198.283,91 |
12:15 |
|
DOHOL DOGAN HOLDING
|
15,34
|
0,52
|
106.739.580,85 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,54
|
-0,81
|
1.115.701,36 |
12:26 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,80
|
-3,42
|
139.963.872,10 |
12:27 |
|
DURDO DURAN DOGAN BASIM
|
3,69
|
-4,65
|
47.558.753,18 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
16,58
|
-0,90
|
32.426.052,24 |
12:27 |
|
DYOBY DYO BOYA
|
20,74
|
-9,98
|
413.181.936,44 |
12:27 |
|
DZGYO DENIZ GMYO
|
7,93
|
1,02
|
25.658.141,75 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,64
|
-0,25
|
4.457.376,90 |
12:27 |
|
ECILC ECZACIBASI ILAC
|
42,94
|
-0,37
|
28.913.401,86 |
12:27 |
|
ECZYT ECZACIBASI YATIRIM
|
175,80
|
-1,12
|
8.229.642,00 |
12:23 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
-2,01
|
4.501.902,31 |
12:27 |
|
EDIP EDIP GAYRIMENKUL
|
19,05
|
-0,47
|
4.202.040,94 |
12:26 |
|
EFORC EFOR CAY SANAYI
|
77,90
|
0,19
|
19.318.508,75 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
9.145,00
|
-0,84
|
30.723.420,00 |
12:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,11
|
0,40
|
15.446.801,23 |
12:27 |
|
EGEPO NASMED EGEPOL
|
6,16
|
1,65
|
27.602.631,31 |
12:27 |
|
EGGUB EGE GUBRE
|
61,15
|
-1,45
|
5.582.174,20 |
12:26 |
|
EGPRO EGE PROFIL
|
24,40
|
-0,73
|
5.885.229,38 |
12:26 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,25
|
1.419.638,28 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
12,20
|
-1,77
|
603.873.548,81 |
12:27 |
|
EKIZ EKIZ KIMYA
|
56,45
|
4,54
|
344.345,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,60
|
-1,59
|
4.737.663,59 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,19
|
-0,76
|
4.590.063,44 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,02
|
-1,41
|
33.676.337,74 |
12:27 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-3,24
|
37.480.674,42 |
12:27 |
|
EMNIS EMINIS AMBALAJ
|
333,50
|
0,00
|
38.686,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,71
|
0,00
|
54.055.266,28 |
12:27 |
|
ENERY ENERYA ENERJI
|
3,24
|
-0,61
|
37.488.903,71 |
12:27 |
|
ENJSA ENERJISA ENERJI
|
55,20
|
-1,08
|
111.860.236,00 |
12:27 |
|
ENKAI ENKA INSAAT
|
63,15
|
0,16
|
437.947.988,55 |
12:27 |
|
ENSRI ENSARI DERI
|
18,02
|
-0,06
|
11.188.863,59 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-1,94
|
60.698.702,08 |
12:27 |
|
EPLAS EGEPLAST
|
4,62
|
-1,07
|
2.812.274,10 |
12:27 |
|
ERBOS ERBOSAN
|
162,20
|
0,12
|
11.329.398,00 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
88,20
|
6,27
|
61.724.672,20 |
12:27 |
|
EREGL EREGLI DEMIR CELIK
|
22,30
|
-0,27
|
706.790.075,10 |
12:27 |
|
ERSU ERSU GIDA
|
13,93
|
-0,50
|
1.180.182,56 |
12:26 |
|
ESCAR ESCAR FILO
|
51,40
|
2,88
|
12.691.458,56 |
12:27 |
|
ESCOM ESCORT TEKNOLOJI
|
2,44
|
-0,41
|
4.852.331,43 |
12:27 |
|
ESEN ESENBOGA ELEKTRIK
|
38,04
|
0,11
|
24.078.568,12 |
12:26 |
|
ETILR ETILER GIDA
|
8,05
|
9,67
|
67.376.455,91 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
10,04
|
-1,95
|
989.448,07 |
12:27 |
|
EUHOL EURO YATIRIM HOLDING
|
19,47
|
6,80
|
3.171.078,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
-0,64
|
913.481,04 |
12:26 |
|
EUPWR EUROPOWER ENERJI
|
28,12
|
0,57
|
65.308.438,70 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,35
|
0,23
|
45.354.595,24 |
12:27 |
|
EUYO EURO YAT. ORT.
|
10,27
|
-3,93
|
2.048.407,36 |
12:27 |
|
EYGYO EYG GMYO
|
2,07
|
-1,90
|
4.699.795,93 |
12:23 |
|
FADE FADE GIDA
|
12,98
|
-0,92
|
2.166.247,76 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
46,96
|
0,30
|
89.860.218,14 |
12:27 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,30
|
0,83
|
5.164.035,15 |
12:27 |
|
FMIZP F-M IZMIT PISTON
|
296,00
|
-2,87
|
12.614.159,50 |
12:27 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,29
|
-2,66
|
82.343.802,85 |
12:27 |
|
FORMT FORMET METAL VE CAM
|
5,38
|
5,28
|
60.608.547,25 |
12:27 |
|
FORTE FORTE BILGI ILETISIM
|
74,80
|
-2,29
|
26.901.403,85 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
7,44
|
0,00
|
6.268.489,73 |
12:26 |
|
FROTO FORD OTOSAN
|
1.036,00
|
0,78
|
333.772.559,00 |
12:27 |
|
FZLGY FUZUL GMYO
|
32,96
|
-0,66
|
12.370.784,68 |
12:25 |
|
GARAN GARANTI BANKASI
|
116,70
|
-1,68
|
927.411.520,90 |
12:27 |
|
GARFA GARANTI FAKTORING
|
16,28
|
-2,34
|
3.201.720,36 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-1,27
|
2.134.192,13 |
12:25 |
|
GEDZA GEDIZ AMBALAJ
|
27,64
|
-4,82
|
137.646.632,48 |
12:27 |
|
GENIL GEN ILAC
|
134,90
|
0,97
|
24.990.929,40 |
12:24 |
|
GENTS GENTAS
|
18,73
|
3,08
|
71.839.173,98 |
12:27 |
|
GEREL GERSAN ELEKTRIK
|
8,23
|
-1,79
|
8.775.175,73 |
12:27 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,62
|
-0,93
|
63.678.525,94 |
12:27 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,65
|
-1,24
|
29.326.790,55 |
12:27 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-1,94
|
645.308,06 |
12:23 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,58
|
-1,46
|
13.081.348,94 |
12:27 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,60
|
-1,43
|
121.570.187,80 |
12:27 |
|
GLRYH GULER YAT. HOLDING
|
2,83
|
-1,05
|
15.548.575,37 |
12:27 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,17
|
0,99
|
75.806.829,53 |
12:26 |
|
GMTAS GIMAT MAGAZACILIK
|
13,05
|
-0,08
|
11.068.578,38 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,08
|
-2,95
|
34.130.080,28 |
12:27 |
|
GOLTS GOLTAS CIMENTO
|
405,75
|
-1,58
|
20.727.788,00 |
12:27 |
|
GOODY GOOD-YEAR
|
15,30
|
-0,26
|
4.845.104,24 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
19,74
|
-2,76
|
7.267.053,11 |
12:27 |
|
GRNYO GARANTI YAT. ORT.
|
8,14
|
0,62
|
550.678,76 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
221,00
|
1,05
|
230.914.185,70 |
12:27 |
|
GRTHO GRAINTURK HOLDING
|
324,50
|
-2,48
|
72.522.004,50 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
7,71
|
-0,90
|
5.760.925,98 |
12:26 |
|
GSDHO GSD HOLDING
|
3,80
|
-2,56
|
52.867.497,93 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
1,04
|
109.735.182,86 |
12:27 |
|
GUBRF GUBRE FABRIK.
|
243,40
|
-1,78
|
341.699.491,00 |
12:27 |
|
GUNDG GUNDOGDU GIDA
|
48,12
|
-0,99
|
6.954.930,52 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
24,68
|
-0,72
|
8.546.533,80 |
12:27 |
|
GZNMI GEZINOMI SEYAHAT
|
96,80
|
-1,22
|
9.051.972,20 |
12:24 |
|
HALKB T. HALK BANKASI
|
21,18
|
-3,46
|
464.117.902,06 |
12:27 |
|
HATEK HATAY TEKSTIL
|
29,44
|
-3,98
|
15.112.304,44 |
12:26 |
|
HATSN HATSAN GEMI
|
37,70
|
-2,53
|
16.696.677,10 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-1,19
|
16.028.014,46 |
12:27 |
|
HEDEF HEDEF HOLDING
|
6,22
|
-0,32
|
32.773.738,90 |
12:25 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
160.482.133,73 |
12:27 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,57
|
-1,95
|
9.570.558,31 |
12:26 |
|
HLGYO HALK GMYO
|
2,73
|
-0,73
|
30.697.425,13 |
12:27 |
|
HOROZ HOROZ LOJISTIK
|
48,86
|
-0,97
|
30.273.174,28 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,30
|
2,19
|
78.858.781,15 |
12:27 |
|
HTTBT HITIT BILGISAYAR
|
45,92
|
-1,63
|
27.967.425,14 |
12:27 |
|
HUBVC HUB GIRISIM
|
1,70
|
-2,86
|
1.167.728,47 |
12:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-2,14
|
47.838.899,75 |
12:27 |
|
HURGZ HURRIYET GZT.
|
4,20
|
-1,87
|
1.646.944,35 |
12:14 |
|
ICBCT ICBC TURKEY BANK
|
13,12
|
-1,35
|
4.763.287,22 |
12:27 |
|
ICUGS ICU GIRISIM
|
12,31
|
-3,45
|
82.781.749,12 |
12:27 |
|
IDGYO IDEALIST GMYO
|
2,33
|
-0,85
|
2.544.705,75 |
12:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,55
|
-0,58
|
21.588.312,85 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
19,42
|
-2,26
|
9.001.875,67 |
12:27 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
1.313.765,09 |
12:27 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
11.576.530,53 |
12:24 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-0,42
|
87.797.869,80 |
12:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,62
|
0,00
|
13.257.986,00 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,09
|
-1,88
|
9.007.634,39 |
12:26 |
|
IMASM IMAS MAKINA
|
2,43
|
-2,80
|
16.564.055,06 |
12:27 |
|
INDES INDEKS BILGISAYAR
|
6,98
|
-1,41
|
10.647.575,21 |
12:27 |
|
INFO INFO YATIRIM
|
2,11
|
-1,40
|
2.333.870,86 |
12:26 |
|
INGRM INGRAM BILISIM
|
386,25
|
-2,15
|
7.798.454,00 |
12:23 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
1,39
|
819.570,00 |
09:55 |
|
INTEM INTEMA
|
192,20
|
-0,72
|
2.940.227,90 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
6,48
|
-3,28
|
7.626.976,75 |
12:26 |
|
INVES INVESTCO HOLDING
|
225,80
|
-2,88
|
56.902.348,20 |
12:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,45
|
1,54
|
188.448.270,05 |
12:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,50
|
0,65
|
95.325,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
495.170,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-0,81
|
1.583.531.079,31 |
12:27 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,34
|
-0,16
|
22.724.421,98 |
12:26 |
|
ISFIN IS FIN.KIR.
|
13,51
|
-1,10
|
7.782.090,32 |
12:23 |
|
ISGSY IS GIRISIM
|
33,38
|
-1,53
|
12.342.341,36 |
12:27 |
|
ISGYO IS GMYO
|
16,03
|
-0,99
|
9.661.643,23 |
12:27 |
|
ISKPL ISIK PLASTIK
|
20,90
|
-0,76
|
5.482.607,74 |
12:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
-1,29
|
270.241.677,38 |
12:27 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,66
|
-0,78
|
1.062.163,75 |
12:26 |
|
ISYAT IS YAT. ORT.
|
7,79
|
1,17
|
3.335.207,10 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
5,30
|
0,19
|
17.141.251,93 |
12:27 |
|
IZFAS IZMIR FIRCA
|
70,20
|
-3,17
|
33.832.403,85 |
12:26 |
|
IZINV IZ YATIRIM HOLDING
|
37,98
|
-0,05
|
964.299,18 |
12:21 |
|
IZMDC IZMIR DEMIR CELIK
|
4,82
|
-1,03
|
4.385.031,26 |
12:27 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
-1,23
|
14.221.133,22 |
12:27 |
|
KAPLM KAPLAMIN
|
175,60
|
-0,40
|
5.387.711,80 |
12:25 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-1,29
|
6.009.496,64 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
11,02
|
-1,08
|
38.064.747,40 |
12:27 |
|
KARTN KARTONSAN
|
84,40
|
-1,52
|
7.981.991,25 |
12:27 |
|
KARYE KARTAL YEN. ENERJI
|
25,56
|
-1,01
|
8.902.724,90 |
12:26 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,74
|
45.097.790,60 |
12:27 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,86
|
1,48
|
17.914.703,22 |
12:27 |
|
KBORU KUZEY BORU
|
63,35
|
-1,25
|
10.358.921,30 |
12:27 |
|
KCAER KOCAER CELIK
|
12,46
|
0,48
|
93.501.300,69 |
12:27 |
|
KCHOL KOC HOLDING
|
160,00
|
-0,81
|
954.211.389,60 |
12:27 |
|
KENT KENT GIDA
|
827,00
|
-3,27
|
232.387,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-2,43
|
331.647,99 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,74
|
-2,48
|
37.990.175,62 |
12:24 |
|
KFEIN KAFEIN YAZILIM
|
114,50
|
-2,97
|
30.239.843,90 |
12:27 |
|
KGYO KORAY GMYO
|
2,95
|
-1,01
|
6.686.679,79 |
12:18 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,18
|
-1,80
|
5.690.543,27 |
12:25 |
|
KLGYO KILER GMYO
|
4,51
|
-1,53
|
10.392.177,56 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,64
|
-0,53
|
39.327.011,22 |
12:27 |
|
KLMSN KLIMASAN KLIMA
|
22,48
|
-1,40
|
1.680.058,58 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,96
|
137.437,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-0,20
|
158.657,09 |
12:26 |
|
KLRHO KILER HOLDING
|
23,98
|
-0,83
|
3.337.080,52 |
12:26 |
|
KLSER KALESERAMIK
|
29,62
|
-1,13
|
7.837.528,14 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,25
|
-2,78
|
4.954.527,82 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,40
|
2,03
|
94.105.033,25 |
12:27 |
|
KMPUR KIMTEKS POLIURETAN
|
17,28
|
-2,76
|
8.306.464,71 |
12:26 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-2,22
|
5.304.186,99 |
12:26 |
|
KOCMT KOC METALURJI
|
12,48
|
-0,95
|
11.147.527,76 |
12:27 |
|
KONKA KONYA KAGIT
|
33,32
|
-1,24
|
5.721.746,94 |
12:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,86
|
0,58
|
223.949.379,44 |
12:27 |
|
KONYA KONYA CIMENTO
|
5.485,00
|
-0,99
|
18.309.497,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,14
|
0,19
|
53.980.124,25 |
12:27 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,35
|
-0,72
|
7.259.682,55 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
14,94
|
-1,19
|
10.611.866,64 |
12:27 |
|
KOZAA KOZA MADENCILIK
|
80,90
|
0,37
|
196.032.477,15 |
12:27 |
|
KOZAL KOZA ALTIN
|
27,18
|
0,44
|
792.977.042,12 |
12:27 |
|
KRDMA KARDEMIR (A)
|
34,36
|
4,25
|
79.495.713,52 |
12:27 |
|
KRDMB KARDEMIR (B)
|
24,42
|
0,41
|
16.566.778,58 |
12:27 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-0,07
|
392.827.279,22 |
12:27 |
|
KRGYO KORFEZ GMYO
|
11,33
|
-3,98
|
26.758.968,29 |
12:27 |
|
KRONT KRON TEKNOLOJI
|
16,30
|
-1,15
|
2.293.350,57 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,53
|
-1,06
|
1.209.903,20 |
12:22 |
|
KRSTL KRISTAL KOLA
|
6,00
|
-1,64
|
11.771.615,30 |
12:27 |
|
KRTEK KARSU TEKSTIL
|
23,68
|
-1,25
|
1.305.307,96 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,00
|
16.594.405,07 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.392,50
|
7,62
|
1.655.657,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,10
|
-2,85
|
77.123.032,65 |
12:27 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,85
|
-1,87
|
7.572.233,65 |
12:27 |
|
KUTPO KUTAHYA PORSELEN
|
75,15
|
-2,28
|
9.990.826,40 |
12:26 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,19
|
274.536,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,42
|
-9,96
|
798.647.748,74 |
12:27 |
|
KZBGY KIZILBUK GYO
|
6,74
|
-0,88
|
56.770.059,62 |
12:27 |
|
KZGYO KUZUGRUP GMYO
|
19,68
|
-0,25
|
3.625.187,54 |
12:26 |
|
LIDER LDR TURIZM
|
200,50
|
-1,47
|
14.586.289,10 |
12:26 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-1,43
|
9.712.455,51 |
12:26 |
|
LILAK LILA KAGIT
|
23,60
|
-0,34
|
11.302.817,10 |
12:27 |
|
LINK LINK BILGISAYAR
|
489,25
|
1,24
|
36.832.577,00 |
12:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,98
|
-1,21
|
3.327.946,90 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,22
|
-1,08
|
89.700.406,96 |
12:27 |
|
LOGO LOGO YAZILIM
|
119,90
|
0,76
|
27.200.692,90 |
12:27 |
|
LRSHO LORAS HOLDING
|
2,24
|
-2,18
|
11.404.730,68 |
12:26 |
|
LUKSK LUKS KADIFE
|
83,85
|
-2,78
|
7.184.114,40 |
12:23 |
|
LYDHO LYDIA HOLDING
|
79,70
|
-1,48
|
14.528.135,45 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
11.507,50
|
-0,26
|
1.394.600,00 |
11:39 |
|
MAALT MARMARIS ALTINYUNUS
|
738,50
|
-1,73
|
11.082.042,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,10
|
-1,28
|
6.019.263,70 |
12:24 |
|
MAGEN MARGUN ENERJI
|
28,30
|
1,80
|
45.771.519,50 |
12:26 |
|
MAKIM MAKIM MAKINE
|
16,94
|
0,06
|
5.822.815,00 |
12:26 |
|
MAKTK MAKINA TAKIM
|
10,14
|
0,40
|
143.658.908,74 |
12:27 |
|
MANAS MANAS ENERJI YONETIMI
|
11,97
|
0,25
|
15.258.901,99 |
12:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,36
|
0,41
|
25.224.903,02 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
63,40
|
6,47
|
24.054.793,30 |
12:27 |
|
MARTI MARTI OTEL
|
2,69
|
-1,82
|
9.479.916,24 |
12:27 |
|
MAVI MAVI GIYIM
|
66,80
|
-1,04
|
104.841.658,70 |
12:27 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,90
|
0,26
|
2.193.019,44 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,00
|
821.692,56 |
09:55 |
|
MEGMT MEGA METAL
|
27,02
|
-2,17
|
28.483.323,68 |
12:27 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,82
|
-0,68
|
5.622.043,94 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
8,25
|
-0,96
|
471.441,26 |
12:25 |
|
MERCN MERCAN KIMYA
|
20,80
|
-3,26
|
61.652.693,18 |
12:27 |
|
MERIT MERIT TURIZM
|
11,86
|
-2,15
|
10.295.523,28 |
12:27 |
|
MERKO MERKO GIDA
|
13,83
|
-1,36
|
13.103.762,21 |
12:26 |
|
METRO METRO HOLDING
|
2,48
|
-1,98
|
7.575.435,70 |
12:27 |
|
METUR METEMTUR YATIRIM
|
15,51
|
2,85
|
31.954.721,98 |
12:26 |
|
MGROS MIGROS TICARET
|
487,00
|
-2,60
|
298.147.428,50 |
12:27 |
|
MHRGY MHR GMYO
|
4,89
|
-0,20
|
6.223.457,79 |
12:27 |
|
MIATK MIA TEKNOLOJI
|
44,68
|
-3,79
|
505.362.079,24 |
12:27 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,12
|
-1,62
|
25.709,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,04
|
-1,20
|
3.093.094,93 |
12:27 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,20
|
3.138.835,88 |
12:26 |
|
MOBTL MOBILTEL ILETISIM
|
3,69
|
-1,07
|
3.861.412,96 |
12:26 |
|
MOGAN MOGAN ENERJI
|
8,55
|
-1,38
|
10.114.856,08 |
12:27 |
|
MOPAS MOPAS MARKETCILIK
|
24,62
|
0,08
|
21.213.191,38 |
12:27 |
|
MPARK MLP SAGLIK
|
306,00
|
-2,24
|
40.709.899,50 |
12:27 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
14.042.529,28 |
12:27 |
|
MRSHL MARSHALL
|
1.369,00
|
-1,51
|
6.272.985,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
4,18
|
2,45
|
4.651.629,31 |
12:18 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,04
|
-3,99
|
13.655.284,16 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
2,06
|
627.038,05 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,52
|
-0,54
|
615.721,20 |
12:23 |
|
NATEN NATUREL ENERJI
|
43,62
|
-1,98
|
79.684.410,08 |
12:27 |
|
NETAS NETAS TELEKOM.
|
51,30
|
0,79
|
6.609.579,70 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
14,15
|
-0,42
|
3.868.632,32 |
12:26 |
|
NTGAZ NATURELGAZ
|
7,18
|
-3,75
|
22.395.179,15 |
12:27 |
|
NTHOL NET HOLDING
|
36,96
|
0,22
|
45.213.598,24 |
12:26 |
|
NUGYO NUROL GMYO
|
6,37
|
-0,31
|
2.091.461,22 |
12:26 |
|
NUHCM NUH CIMENTO
|
259,00
|
-0,19
|
13.666.259,50 |
12:27 |
|
OBAMS OBA MAKARNACILIK
|
43,68
|
-3,36
|
24.246.815,24 |
12:27 |
|
OBASE OBASE BILGISAYAR
|
29,50
|
3,00
|
6.018.514,86 |
12:26 |
|
ODAS ODAS ELEKTRIK
|
5,02
|
-0,59
|
134.966.517,09 |
12:27 |
|
ODINE ODINE TEKNOLOJI
|
122,40
|
4,88
|
207.567.030,00 |
12:27 |
|
OFSYM OFIS YEM GIDA
|
39,38
|
-1,84
|
6.243.478,04 |
12:27 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,50
|
-2,08
|
9.684.824,25 |
12:27 |
|
ONRYT ONUR TEKNOLOJI
|
61,00
|
0,16
|
37.390.875,05 |
12:27 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,39
|
0,00
|
879.784,84 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,60
|
-0,48
|
40.769.542,40 |
12:27 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,17
|
69.594,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-10,00
|
76.642.313,52 |
12:27 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,38
|
3,05
|
42.655.024,06 |
12:27 |
|
OTKAR OTOKAR
|
476,75
|
-1,29
|
38.562.955,25 |
12:26 |
|
OTTO OTTO HOLDING
|
335,00
|
0,15
|
2.741.174,25 |
12:23 |
|
OYAKC OYAK CIMENTO
|
30,26
|
-1,56
|
129.464.839,60 |
12:27 |
|
OYAYO OYAK YAT. ORT.
|
22,78
|
-2,40
|
483.136,16 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,18
|
-0,14
|
666.032,43 |
12:23 |
|
OYYAT OYAK YATIRIM MENKUL
|
29,30
|
3,17
|
11.721.493,80 |
12:27 |
|
OZATD OZATA DENIZCILIK
|
121,80
|
-0,65
|
372.966.405,90 |
12:26 |
|
OZGYO OZDERICI GMYO
|
4,70
|
-0,63
|
3.232.277,91 |
12:18 |
|
OZKGY OZAK GMYO
|
11,41
|
-0,09
|
5.906.419,01 |
12:24 |
|
OZRDN OZERDEN AMBALAJ
|
8,55
|
0,83
|
1.709.865,81 |
12:25 |
|
OZSUB OZSU BALIK
|
32,40
|
0,25
|
6.400.173,72 |
12:25 |
|
OZYSR OZYASAR TEL
|
22,06
|
-1,69
|
3.866.108,74 |
12:25 |
|
PAGYO PANORA GMYO
|
60,05
|
-0,25
|
1.112.747,15 |
12:26 |
|
PAMEL PAMEL ELEKTRIK
|
83,20
|
0,67
|
4.538.559,00 |
12:26 |
|
PAPIL PAPILON SAVUNMA
|
30,24
|
-10,00
|
175.011.998,94 |
12:27 |
|
PARSN PARSAN
|
81,35
|
3,50
|
10.181.829,95 |
12:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,28
|
2,78
|
80.420.949,90 |
12:27 |
|
PATEK PASIFIK TEKNOLOJI
|
80,50
|
1,26
|
182.818.492,10 |
12:27 |
|
PCILT PC ILETISIM MEDYA
|
11,32
|
-3,74
|
23.099.421,48 |
12:26 |
|
PEHOL PERA YATIRIM HOLDING
|
16,47
|
3,65
|
854.395.685,17 |
12:27 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,32
|
110.969.833,39 |
12:27 |
|
PENGD PENGUEN GIDA
|
7,16
|
-0,83
|
16.657.364,26 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,16
|
-1,42
|
11.270.168,25 |
12:26 |
|
PETKM PETKIM
|
16,69
|
-1,42
|
181.248.187,95 |
12:27 |
|
PETUN PINAR ET VE UN
|
8,28
|
-0,96
|
3.366.601,51 |
12:27 |
|
PGSUS PEGASUS
|
251,00
|
-1,28
|
507.941.763,40 |
12:27 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
3.097.272,35 |
12:27 |
|
PKART PLASTIKKART
|
59,05
|
-0,92
|
2.416.831,75 |
12:25 |
|
PKENT PETROKENT TURIZM
|
198,80
|
-0,65
|
5.539.901,00 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
25,18
|
5,18
|
77.355.335,78 |
12:27 |
|
PNLSN PANELSAN CATI CEPHE
|
41,06
|
1,48
|
12.482.558,38 |
12:24 |
|
PNSUT PINAR SUT
|
8,24
|
-1,08
|
1.718.819,32 |
12:27 |
|
POLHO POLISAN HOLDING
|
14,20
|
7,74
|
142.508.893,28 |
12:27 |
|
POLTK POLITEKNIK METAL
|
6.067,50
|
-0,49
|
6.937.485,00 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
4,84
|
0,41
|
6.055.251,48 |
12:26 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,52
|
-0,90
|
4.205.240,44 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
17,82
|
-0,72
|
3.350.373,65 |
12:24 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,29
|
5,57
|
24.265.810,48 |
12:27 |
|
PSDTC PERGAMON DIS TICARET
|
71,60
|
-2,39
|
6.772.030,50 |
12:26 |
|
PSGYO PASIFIK GMYO
|
1,62
|
1,89
|
104.817.354,42 |
12:27 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,00
|
227.048,64 |
09:55 |
|
QNBTR QNB BANK
|
372,00
|
-3,38
|
2.329.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-1,22
|
30.602.562,84 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
92,75
|
-0,54
|
66.850.851,85 |
12:27 |
|
RAYSG RAY SIGORTA
|
274,75
|
0,09
|
603.229.129,25 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
12,75
|
-4,49
|
309.052.824,21 |
12:27 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,50
|
-0,19
|
12.782.592,50 |
12:27 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,28
|
-0,65
|
1.018.967,36 |
12:27 |
|
RODRG RODRIGO TEKSTIL
|
15,97
|
-0,81
|
647.115,27 |
12:24 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
-2,47
|
20.554.993,51 |
12:27 |
|
RUBNS RUBENIS TEKSTIL
|
22,46
|
-1,23
|
7.484.822,50 |
12:26 |
|
RYGYO REYSAS GMYO
|
15,02
|
5,40
|
92.771.681,95 |
12:27 |
|
RYSAS REYSAS LOJISTIK
|
16,05
|
1,78
|
32.961.493,26 |
12:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,60
|
0,28
|
9.142.141,10 |
12:27 |
|
SAHOL SABANCI HOLDING
|
81,10
|
-1,28
|
1.773.486.996,00 |
12:27 |
|
SAMAT SARAY MATBAACILIK
|
16,69
|
-1,82
|
7.004.545,03 |
12:27 |
|
SANEL SANEL MUHENDISLIK
|
24,00
|
9,09
|
10.323.459,60 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
43,66
|
3,95
|
49.064.320,68 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
20,18
|
-1,18
|
1.864.010,92 |
12:25 |
|
SARKY SARKUYSAN
|
19,75
|
-2,23
|
9.811.636,35 |
12:24 |
|
SASA SASA POLYESTER
|
3,75
|
1,35
|
951.179.437,53 |
12:27 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,60
|
-1,99
|
8.828.343,14 |
12:27 |
|
SDTTR SDT UZAY VE SAVUNMA
|
196,40
|
1,71
|
55.016.875,40 |
12:27 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
0,37
|
28.364.926,84 |
12:27 |
|
SEGYO SEKER GMYO
|
5,07
|
1,40
|
24.710.926,84 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
-0,54
|
869.068,29 |
12:27 |
|
SEKUR SEKURO PLASTIK
|
13,93
|
-0,07
|
6.287.381,56 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-1,91
|
13.169.585,05 |
12:27 |
|
SELGD SELCUK GIDA
|
48,36
|
-1,23
|
1.788.261,64 |
12:25 |
|
SELVA SELVA GIDA
|
1,70
|
-2,30
|
26.592.144,74 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,64
|
-1,71
|
59.890.027,28 |
12:27 |
|
SEYKM SEYITLER KIMYA
|
3,55
|
5,34
|
18.616.962,77 |
12:27 |
|
SILVR SILVERLINE ENDUSTRI
|
16,03
|
-1,66
|
834.274,07 |
12:21 |
|
SISE SISE CAM
|
36,96
|
-0,91
|
239.326.487,48 |
12:27 |
|
SKBNK SEKERBANK
|
4,56
|
-1,08
|
94.559.095,32 |
12:27 |
|
SKTAS SOKTAS
|
4,54
|
9,93
|
23.268.413,80 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,55
|
-0,53
|
6.992.226,40 |
12:25 |
|
SKYMD SEKER YATIRIM
|
15,13
|
-2,13
|
6.096.836,40 |
12:24 |
|
SMART SMARTIKS YAZILIM
|
27,82
|
-3,27
|
16.036.561,76 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,44
|
-0,76
|
16.541.160,90 |
12:27 |
|
SMRVA SUMER VARLIK YONETIM
|
41,22
|
-8,68
|
393.898.592,16 |
12:27 |
|
SNGYO SINPAS GMYO
|
3,21
|
-0,62
|
44.223.878,30 |
12:26 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,02
|
9.629.520,16 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
99,20
|
1,74
|
621.289,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,70
|
-0,56
|
115.777,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
-3,77
|
141.876,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,97
|
0,64
|
4.673.838,05 |
12:27 |
|
SOKM SOK MARKETLER TICARET
|
35,44
|
-2,15
|
109.871.013,56 |
12:27 |
|
SONME SONMEZ FILAMENT
|
88,10
|
3,22
|
4.104.477,15 |
12:27 |
|
SRVGY SERVET GMYO
|
2,92
|
6,57
|
68.004.762,23 |
12:27 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,06
|
234.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,98
|
-0,06
|
141.110.938,78 |
12:27 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,16
|
-1,61
|
17.136.101,64 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
21,34
|
-1,57
|
949.553,38 |
12:26 |
|
TABGD TAB GIDA
|
164,70
|
-1,50
|
22.880.848,20 |
12:27 |
|
TARKM TARKIM BITKI KORUMA
|
344,00
|
-2,76
|
24.046.108,50 |
12:27 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,00
|
0,06
|
18.637.305,82 |
12:27 |
|
TATGD TAT GIDA
|
11,85
|
-0,25
|
2.832.482,80 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
244,00
|
-2,20
|
389.396.689,05 |
12:27 |
|
TBORG T.TUBORG
|
162,80
|
-1,93
|
2.482.652,60 |
12:23 |
|
TCELL TURKCELL
|
92,75
|
-0,48
|
350.295.531,95 |
12:27 |
|
TCKRC KIRAC GALVANIZ
|
36,40
|
-0,55
|
25.201.421,26 |
12:27 |
|
TDGYO TREND GMYO
|
14,80
|
-0,60
|
4.605.275,72 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
4,00
|
-0,50
|
5.792.301,13 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,20
|
-0,45
|
196.946.975,60 |
12:27 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
0,31
|
20.840.548,32 |
12:27 |
|
TGSAS TGS DIS TICARET
|
56,55
|
-0,88
|
725.692,80 |
12:26 |
|
THYAO TURK HAVA YOLLARI
|
305,75
|
-0,89
|
2.010.819.940,50 |
12:27 |
|
TKFEN TEKFEN HOLDING
|
149,60
|
0,07
|
910.653.873,60 |
12:27 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,14
|
2,42
|
131.132.321,40 |
12:27 |
|
TLMAN TRABZON LIMAN
|
86,20
|
-0,58
|
4.630.076,25 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,30
|
-3,41
|
12.555.289,80 |
12:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
-2,15
|
19.533.113,00 |
12:27 |
|
TNZTP TAPDI TINAZTEPE
|
36,38
|
-0,33
|
9.555.978,80 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
171,50
|
-0,52
|
296.265.476,00 |
12:27 |
|
TRCAS TURCAS PETROL
|
34,56
|
-1,26
|
24.090.563,18 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
59,35
|
4,77
|
77.330.816,40 |
12:27 |
|
TRILC TURK ILAC SERUM
|
22,12
|
-1,25
|
34.878.080,14 |
12:25 |
|
TSGYO TSKB GMYO
|
7,37
|
-1,99
|
39.866.889,74 |
12:27 |
|
TSKB T.S.K.B.
|
10,59
|
-4,25
|
111.637.880,98 |
12:27 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
63.992.626,04 |
12:27 |
|
TTKOM TURK TELEKOM
|
48,78
|
-1,26
|
252.536.717,06 |
12:27 |
|
TTRAK TURK TRAKTOR
|
817,50
|
-1,68
|
91.537.016,00 |
12:27 |
|
TUCLK TUGCELIK
|
7,81
|
-0,64
|
5.841.040,45 |
12:27 |
|
TUKAS TUKAS
|
2,02
|
-1,46
|
30.558.166,53 |
12:27 |
|
TUPRS TUPRAS
|
136,00
|
1,19
|
1.316.946.457,80 |
12:27 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
241,70
|
-0,12
|
125.953.496,30 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
434,00
|
-2,03
|
4.156.025,00 |
12:27 |
|
TURSG TURKIYE SIGORTA
|
17,98
|
-0,22
|
55.282.793,75 |
12:27 |
|
UFUK UFUK YATIRIM
|
575,50
|
0,09
|
1.384.797,50 |
12:22 |
|
ULAS ULASLAR TURIZM YAT.
|
23,08
|
1,14
|
2.164.084,42 |
12:26 |
|
ULKER ULKER BISKUVI
|
118,00
|
-0,92
|
392.398.708,80 |
12:27 |
|
ULUFA ULUSAL FAKTORING
|
13,34
|
-1,48
|
8.399.780,44 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
134,80
|
-1,25
|
3.151.523,30 |
12:23 |
|
ULUUN ULUSOY UN SANAYI
|
5,69
|
-0,70
|
7.727.326,63 |
12:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-1,43
|
2.131.161,01 |
12:25 |
|
USAK USAK SERAMIK
|
4,41
|
-9,82
|
170.928.494,66 |
12:27 |
|
VAKBN VAKIFLAR BANKASI
|
23,82
|
-4,64
|
435.395.706,56 |
12:27 |
|
VAKFN VAKIF FIN. KIR.
|
2,16
|
-3,57
|
52.051.760,75 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,88
|
10.798.690,25 |
12:27 |
|
VANGD VANET GIDA
|
20,36
|
0,79
|
1.071.482,72 |
12:26 |
|
VBTYZ VBT YAZILIM
|
18,80
|
-2,44
|
6.965.813,02 |
12:27 |
|
VERTU VERUSATURK GIRISIM
|
31,12
|
-2,87
|
3.357.942,68 |
12:25 |
|
VERUS VERUSA HOLDING
|
250,25
|
0,10
|
18.232.618,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
12,72
|
-0,55
|
13.635.533,21 |
12:27 |
|
VESTL VESTEL
|
48,02
|
-1,03
|
54.539.840,88 |
12:27 |
|
VKFYO VAKIF YAT. ORT.
|
16,90
|
-1,80
|
179.805,80 |
12:24 |
|
VKGYO VAKIF GMYO
|
2,07
|
-0,96
|
39.932.994,57 |
12:27 |
|
VKING VIKING KAGIT
|
24,86
|
-1,35
|
317.540,60 |
12:26 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
7.923.704,84 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
192,60
|
0,52
|
173.551.932,70 |
12:27 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
658,50
|
-2,23
|
39.830.954,50 |
12:26 |
|
YATAS YATAS
|
26,06
|
-2,40
|
5.542.301,96 |
12:26 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,30
|
-0,36
|
3.842.109,12 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
0,00
|
7.458.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,10
|
-1,83
|
107.619.951,05 |
12:27 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-0,69
|
4.716.395,73 |
12:27 |
|
YGGYO YENI GIMAT GMYO
|
77,40
|
2,25
|
11.461.966,75 |
12:26 |
|
YGYO YESIL GMYO
|
5,31
|
0,00
|
578.333,34 |
09:55 |
|
YIGIT YIGIT AKU
|
27,28
|
-1,87
|
30.208.967,68 |
12:27 |
|
YKBNK YAPI VE KREDI BANK.
|
24,20
|
-0,41
|
1.837.484.872,50 |
12:27 |
|
YKSLN YUKSELEN CELIK
|
6,30
|
2,94
|
99.255.052,66 |
12:27 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,75
|
139.050,00 |
09:55 |
|
YUNSA YUNSA
|
6,02
|
3,79
|
51.955.375,46 |
12:27 |
|
YYAPI YESIL YAPI
|
1,37
|
-0,72
|
8.279.719,50 |
12:26 |
|
YYLGD YAYLA GIDA
|
9,20
|
-0,97
|
8.984.027,26 |
12:27 |
|
ZEDUR ZEDUR ENERJI
|
6,91
|
-1,29
|
1.352.501,59 |
12:27 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
52.823.656,79 |
12:27 |
|
ZRGYO ZIRAAT GMYO
|
19,16
|
1,22
|
16.427.907,84 |
12:26 |
