|
A1CAP A1 CAPITAL YATIRIM
|
13,35
|
-0,74
|
110.422.724,64 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
31,18
|
-3,59
|
29.642.143,20 |
12:26 |
|
ACSEL ACIPAYAM SELULOZ
|
110,20
|
-1,78
|
5.779.494,30 |
12:26 |
|
ADEL ADEL KALEMCILIK
|
31,74
|
-0,81
|
12.450.912,14 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
3,10
|
-9,88
|
101.397.267,60 |
12:26 |
|
ADGYO ADRA GMYO
|
50,35
|
-2,14
|
23.024.623,75 |
12:25 |
|
AEFES ANADOLU EFES
|
14,45
|
-2,63
|
489.410.076,98 |
12:26 |
|
AFYON AFYON CIMENTO
|
13,23
|
-0,60
|
11.858.249,44 |
12:26 |
|
AGESA AGESA HAYAT EMEKLILIK
|
215,20
|
-2,18
|
18.683.380,60 |
12:26 |
|
AGHOL ANADOLU GRUBU HOLDING
|
26,86
|
1,51
|
208.649.802,90 |
12:26 |
|
AGROT AGROTECH TEKNOLOJI
|
7,44
|
-2,11
|
39.151.410,63 |
12:26 |
|
AGYO ATAKULE GMYO
|
7,68
|
-2,17
|
2.414.019,99 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,52
|
-1,43
|
17.007.468,68 |
12:25 |
|
AHSGY AHES GMYO
|
56,25
|
-4,26
|
55.703.045,10 |
12:26 |
|
AKBNK AKBANK
|
60,20
|
-3,60
|
3.946.513.182,85 |
12:26 |
|
AKCNS AKCANSA
|
132,30
|
-1,19
|
18.476.648,30 |
12:25 |
|
AKENR AKENERJI
|
10,59
|
-6,28
|
89.193.040,13 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,72
|
26.965.438,38 |
12:25 |
|
AKFIS AKFEN INSAAT
|
25,82
|
-2,27
|
34.922.120,28 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
17,61
|
-1,07
|
23.520.123,94 |
12:26 |
|
AKGRT AKSIGORTA
|
7,04
|
0,43
|
73.911.426,73 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
230,00
|
-6,01
|
4.424.402,70 |
12:20 |
|
AKSA AKSA
|
11,34
|
0,27
|
83.932.515,79 |
12:26 |
|
AKSEN AKSA ENERJI
|
57,10
|
1,15
|
211.243.202,20 |
12:26 |
|
AKSGY AKIS GMYO
|
7,76
|
-4,08
|
26.116.305,46 |
12:25 |
|
AKSUE AKSU ENERJI
|
17,10
|
-0,41
|
1.149.746,11 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,14
|
-1,26
|
2.314.225,67 |
12:25 |
|
ALARK ALARKO HOLDING
|
83,20
|
-1,42
|
134.249.920,15 |
12:26 |
|
ALBRK ALBARAKA TURK
|
8,07
|
-4,27
|
261.718.088,84 |
12:26 |
|
ALCAR ALARKO CARRIER
|
942,00
|
-0,74
|
14.861.172,00 |
12:22 |
|
ALCTL ALCATEL LUCENT TELETAS
|
123,40
|
-2,45
|
66.625.949,30 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
44,40
|
-2,93
|
36.788.441,30 |
12:26 |
|
ALGYO ALARKO GMYO
|
28,78
|
0,28
|
38.907.678,66 |
12:26 |
|
ALKA ALKIM KAGIT
|
11,06
|
0,18
|
56.283.783,64 |
12:26 |
|
ALKIM ALKIM KIMYA
|
18,51
|
-1,54
|
16.298.355,40 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
85,90
|
1,72
|
74.744.019,90 |
12:26 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
69,25
|
0,87
|
471.582.278,58 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
64,70
|
-1,82
|
72.620.782,85 |
12:26 |
|
ALVES ALVES KABLO
|
28,10
|
-2,63
|
52.522.070,16 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,01
|
-0,25
|
4.976.482,52 |
12:26 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,98
|
-0,58
|
17.367.367,59 |
12:26 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,40
|
-1,44
|
34.363.138,40 |
12:26 |
|
ANSGR ANADOLU SIGORTA
|
23,58
|
-0,08
|
64.447.829,36 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
61,80
|
5,73
|
110.648.405,55 |
12:26 |
|
ARCLK ARCELIK
|
108,80
|
-2,94
|
188.256.355,40 |
12:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,54
|
-1,15
|
38.846.608,70 |
12:26 |
|
ARENA ARENA BILGISAYAR
|
28,70
|
-3,11
|
20.778.864,38 |
12:26 |
|
ARMGD ARMADA GIDA
|
36,60
|
-1,61
|
54.116.866,00 |
12:26 |
|
ARSAN ARSAN TEKSTIL
|
3,10
|
-4,91
|
19.792.182,04 |
12:26 |
|
ARTMS ARTEMIS HALI
|
46,98
|
-1,26
|
34.295.033,06 |
12:26 |
|
ARZUM ARZUM EV ALETLERI
|
3,05
|
-0,65
|
14.866.228,18 |
12:26 |
|
ASELS ASELSAN
|
186,80
|
-0,32
|
2.257.626.136,70 |
12:26 |
|
ASGYO ASCE GMYO
|
11,40
|
-0,70
|
13.590.992,39 |
12:26 |
|
ASTOR ASTOR ENERJI
|
98,40
|
-3,34
|
560.908.541,90 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
57,80
|
-0,43
|
10.730.606,55 |
12:26 |
|
ATAGY ATA GMYO
|
14,19
|
-1,39
|
736.056,59 |
12:26 |
|
ATAKP ATAKEY PATATES
|
53,35
|
-0,37
|
8.191.756,15 |
12:25 |
|
ATATP ATP YAZILIM
|
132,70
|
-1,04
|
35.098.025,00 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
80,75
|
-0,12
|
5.491,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
6,32
|
-1,56
|
1.202.505,20 |
12:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
80,20
|
-2,25
|
1.410.397,20 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,41
|
-9,94
|
47.726.686,43 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,74
|
-0,55
|
20.545.203,56 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,33
|
-0,92
|
5.837.197,67 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
57,00
|
-0,96
|
24.109.062,50 |
12:26 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,00
|
-3,54
|
2.936.054,77 |
12:26 |
|
AYCES ALTINYUNUS CESME
|
440,00
|
-3,61
|
11.041.357,75 |
12:26 |
|
AYDEM AYDEM ENERJI
|
19,55
|
-1,11
|
18.594.914,92 |
12:26 |
|
AYEN AYEN ENERJI
|
28,18
|
-0,98
|
3.255.836,36 |
12:25 |
|
AYES AYES CELIK HASIR VE CIT
|
13,70
|
0,00
|
267.026,70 |
09:55 |
|
AYGAZ AYGAZ
|
199,70
|
-0,99
|
38.370.567,20 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
51,70
|
-2,18
|
21.185.554,55 |
12:26 |
|
BAGFS BAGFAS
|
32,82
|
-2,50
|
13.340.113,88 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
55,45
|
0,54
|
18.378.743,75 |
12:25 |
|
BAKAB BAK AMBALAJ
|
42,60
|
0,38
|
6.989.463,62 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
71,00
|
-1,25
|
752.174,00 |
09:55 |
|
BALSU BALSU GIDA
|
19,70
|
-1,45
|
22.790.910,09 |
12:26 |
|
BANVT BANVIT
|
179,60
|
-0,77
|
19.047.325,90 |
12:26 |
|
BARMA BAREM AMBALAJ
|
21,00
|
0,57
|
22.536.882,58 |
12:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,81
|
-0,13
|
63.771,86 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,62
|
-0,93
|
14.275.998,90 |
12:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
35,96
|
-3,44
|
64.325.444,82 |
12:26 |
|
BEGYO BATI EGE GMYO
|
5,63
|
-1,92
|
29.387.216,17 |
12:26 |
|
BERA BERA HOLDING
|
19,06
|
-0,31
|
105.891.509,26 |
12:26 |
|
BESLR BESLER GIDA
|
14,32
|
-0,49
|
28.673.083,09 |
12:26 |
|
BEYAZ BEYAZ FILO
|
31,66
|
-0,69
|
24.514.181,46 |
12:26 |
|
BFREN BOSCH FREN SISTEMLERI
|
168,80
|
-0,88
|
11.670.379,10 |
12:26 |
|
BIENY BIEN YAPI URUNLERI
|
38,80
|
-7,75
|
400.847.964,28 |
12:26 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,20
|
-4,01
|
73.312.878,15 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,96
|
-0,81
|
50.505.725,84 |
12:26 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
-0,65
|
56.516.364,25 |
12:26 |
|
BIMAS BIM MAGAZALAR
|
553,00
|
0,27
|
1.465.031.344,50 |
12:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
174,90
|
-2,56
|
43.709.921,40 |
12:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
11,24
|
-2,18
|
208.309.947,90 |
12:26 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
21,28
|
-1,48
|
16.190.942,56 |
12:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,32
|
-0,84
|
6.999.341,46 |
12:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,89
|
-1,56
|
34.982.429,09 |
12:26 |
|
BLCYT BILICI YATIRIM
|
28,54
|
-2,86
|
54.142.337,22 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
57,90
|
1,40
|
88.516.772,15 |
12:26 |
|
BMSCH BMS CELIK HASIR
|
22,02
|
-0,45
|
42.330.497,50 |
12:24 |
|
BMSTL BMS BIRLESIK METAL
|
82,00
|
-2,50
|
155.444.536,30 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,85
|
0,29
|
7.414.085,37 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,65
|
-0,61
|
22.772.545,34 |
12:26 |
|
BORLS BORLEASE OTOMOTIV
|
17,91
|
-9,95
|
6.856.789,77 |
12:25 |
|
BORSK BOR SEKER
|
23,82
|
-1,33
|
17.207.823,84 |
12:26 |
|
BOSSA BOSSA
|
7,13
|
-0,42
|
25.058.458,51 |
12:26 |
|
BRISA BRISA
|
90,20
|
-0,33
|
9.542.244,40 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
7,70
|
0,00
|
485.438,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,10
|
0,12
|
2.359.961,19 |
12:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,00
|
-1,10
|
53.185.197,85 |
12:26 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,80
|
-1,40
|
7.556.037,65 |
12:26 |
|
BRMEN BIRLIK MENSUCAT
|
20,48
|
0,00
|
39.915,52 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
515,00
|
5,48
|
1.198.637.657,00 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.495,00
|
3,31
|
281.372.932,00 |
12:26 |
|
BSOKE BATISOKE CIMENTO
|
16,15
|
0,56
|
74.640.562,35 |
12:23 |
|
BTCIM BATI CIMENTO
|
4,61
|
-0,65
|
219.155.643,15 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,51
|
-1,36
|
10.524.149,45 |
12:26 |
|
BULGS BULLS GSYO
|
42,20
|
-2,13
|
228.644.297,52 |
12:26 |
|
BURCE BURCELIK
|
39,56
|
-4,67
|
26.926.422,68 |
12:26 |
|
BURVA BURCELIK VANA
|
354,75
|
1,07
|
1.658.101,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
130,60
|
-1,88
|
77.727.550,50 |
12:26 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
3,11
|
2.827.280,96 |
12:26 |
|
CANTE CAN2 TERMIK
|
2,79
|
4,10
|
2.236.707.236,12 |
12:26 |
|
CASA CASA EMTIA PETROL
|
94,00
|
0,00
|
133.762,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
34,10
|
-1,79
|
11.971.887,84 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
54,80
|
-1,08
|
201.642.549,65 |
12:26 |
|
CELHA CELIK HALAT
|
8,89
|
-1,22
|
4.917.465,15 |
12:26 |
|
CEMAS CEMAS DOKUM
|
5,53
|
-2,81
|
110.022.745,19 |
12:26 |
|
CEMTS CEMTAS
|
10,93
|
-1,44
|
14.919.600,35 |
12:26 |
|
CEMZY CEM ZEYTIN
|
47,76
|
8,40
|
152.021.755,94 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
28,02
|
-3,11
|
39.154.264,22 |
12:25 |
|
CGCAM CAGDAS CAM
|
36,20
|
-0,71
|
54.062.097,72 |
12:26 |
|
CIMSA CIMSA
|
45,38
|
0,00
|
200.301.297,72 |
12:26 |
|
CLEBI CELEBI
|
1.600,00
|
-0,56
|
33.069.886,00 |
12:26 |
|
CMBTN CIMBETON
|
2.315,00
|
-0,64
|
16.330.095,00 |
12:25 |
|
CMENT CIMENTAS
|
370,00
|
6,63
|
508.380,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,42
|
-1,16
|
5.832.534,32 |
12:24 |
|
COSMO COSMOS YAT. HOLDING
|
174,00
|
0,75
|
8.740.516,50 |
12:23 |
|
CRDFA CREDITWEST FAKTORING
|
44,32
|
0,73
|
3.297.984,16 |
09:55 |
|
CRFSA CARREFOURSA
|
126,70
|
0,16
|
170.888.168,50 |
12:26 |
|
CUSAN CUHADAROGLU METAL
|
24,46
|
-2,39
|
5.512.793,90 |
12:25 |
|
CVKMD CVK MADEN
|
20,84
|
-0,29
|
119.754.235,32 |
12:26 |
|
CWENE CW ENERJI
|
25,22
|
0,80
|
167.016.831,60 |
12:26 |
|
DAGI DAGI GIYIM
|
8,28
|
0,98
|
40.315.136,58 |
12:26 |
|
DAPGM DAP GAYRIMENKUL
|
13,88
|
-3,48
|
108.449.546,16 |
12:26 |
|
DARDL DARDANEL
|
2,55
|
-0,78
|
34.762.298,46 |
12:26 |
|
DCTTR DCT TRADING DIS TICARET
|
30,42
|
-1,87
|
28.836.108,56 |
12:25 |
|
DENGE DENGE HOLDING
|
3,45
|
2,99
|
92.482.161,21 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
16,42
|
-1,91
|
46.414.292,15 |
12:25 |
|
DERIM DERIMOD
|
39,72
|
-0,70
|
4.325.871,76 |
12:25 |
|
DESA DESA DERI
|
14,99
|
-0,73
|
8.429.886,24 |
12:26 |
|
DESPC DESPEC BILGISAYAR
|
54,10
|
0,19
|
17.762.054,90 |
12:23 |
|
DEVA DEVA HOLDING
|
69,30
|
-1,07
|
15.136.462,75 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
79,35
|
-1,00
|
2.441.311,60 |
12:26 |
|
DGGYO DOGUS GMYO
|
32,58
|
-0,67
|
480.800,80 |
12:23 |
|
DGNMO DOGANLAR MOBILYA
|
6,22
|
-0,96
|
3.842.885,69 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,94
|
-0,22
|
70.286,46 |
09:55 |
|
DITAS DITAS DOGAN
|
30,74
|
4,77
|
33.347.921,70 |
12:26 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,96
|
0,00
|
37.740.117,55 |
12:26 |
|
DMRGD DMR UNLU MAMULLER
|
26,62
|
-1,77
|
13.725.947,38 |
12:26 |
|
DMSAS DEMISAS DOKUM
|
9,51
|
1,17
|
14.214.398,32 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,54
|
-0,09
|
8.699.219,72 |
12:26 |
|
DOAS DOGUS OTOMOTIV
|
180,00
|
-0,55
|
142.709.586,00 |
12:26 |
|
DOCO DO-CO
|
9.787,50
|
-0,43
|
14.674.790,00 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
62,15
|
0,97
|
26.526.574,20 |
12:26 |
|
DOFRB DOF ROBOTIK
|
112,60
|
-2,60
|
249.669.498,20 |
12:26 |
|
DOGUB DOGUSAN
|
57,65
|
9,91
|
45.080.882,90 |
12:25 |
|
DOHOL DOGAN HOLDING
|
17,52
|
0,11
|
461.890.792,13 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,62
|
0,49
|
2.916.697,64 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
729,50
|
0,62
|
402.984.994,50 |
12:26 |
|
DUNYH DUNYA HOLDING
|
117,10
|
-0,85
|
21.793.903,30 |
12:26 |
|
DURDO DURAN DOGAN BASIM
|
3,77
|
-0,53
|
9.275.162,36 |
12:26 |
|
DURKN DURUKAN SEKERLEME
|
15,26
|
-0,84
|
10.006.858,88 |
12:25 |
|
DYOBY DYO BOYA
|
14,14
|
-1,53
|
5.880.812,37 |
12:26 |
|
DZGYO DENIZ GMYO
|
6,94
|
-2,39
|
17.304.240,97 |
12:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,60
|
-1,29
|
7.429.553,20 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
80,60
|
0,37
|
1.919.125.034,10 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
16,73
|
9,99
|
29.048.667,06 |
12:26 |
|
ECZYT ECZACIBASI YATIRIM
|
317,25
|
2,50
|
263.912.559,00 |
12:26 |
|
EDATA E-DATA TEKNOLOJI
|
5,69
|
-0,70
|
9.556.616,51 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,66
|
3,09
|
108.343.489,20 |
12:26 |
|
EFOR EFOR YATIRIM
|
149,80
|
0,00
|
161.002.927,50 |
12:26 |
|
EGEEN EGE ENDUSTRI
|
8.205,00
|
-0,55
|
47.364.717,50 |
12:26 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
27,56
|
-0,43
|
5.662.876,72 |
12:26 |
|
EGEPO NASMED EGEPOL
|
7,59
|
-1,30
|
11.335.067,48 |
12:24 |
|
EGGUB EGE GUBRE
|
104,00
|
-5,80
|
64.257.866,70 |
12:26 |
|
EGPRO EGE PROFIL
|
27,46
|
-0,58
|
6.030.834,56 |
12:26 |
|
EGSER EGE SERAMIK
|
3,42
|
0,00
|
7.486.994,52 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,80
|
-3,70
|
1.574.608.836,75 |
12:26 |
|
EKIZ EKIZ KIMYA
|
86,80
|
0,00
|
184.710,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
28,02
|
-2,16
|
60.600.222,90 |
12:25 |
|
EKSUN EKSUN GIDA
|
6,24
|
-0,95
|
3.658.144,71 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
35,72
|
-1,16
|
23.704.555,06 |
12:26 |
|
EMKEL EMEK ELEKTRIK
|
71,95
|
0,91
|
907.998.820,80 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
193,90
|
0,41
|
114.401,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,40
|
-1,26
|
10.767.130,55 |
12:26 |
|
ENERY ENERYA ENERJI
|
9,49
|
-1,76
|
55.793.864,19 |
12:26 |
|
ENJSA ENERJISA ENERJI
|
78,20
|
0,39
|
66.250.011,15 |
12:26 |
|
ENKAI ENKA INSAAT
|
77,00
|
-0,71
|
265.310.032,65 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
109,70
|
-4,61
|
28.531.042,20 |
12:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,48
|
-2,30
|
54.480.923,53 |
12:26 |
|
EPLAS EGEPLAST
|
6,05
|
-0,98
|
9.003.745,64 |
12:26 |
|
ERBOS ERBOSAN
|
195,40
|
-0,36
|
2.264.689,00 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
77,20
|
-0,45
|
5.906.246,25 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
26,50
|
-0,08
|
2.976.768.299,70 |
12:26 |
|
ERSU ERSU GIDA
|
19,37
|
-1,22
|
2.528.401,51 |
12:24 |
|
ESCAR ESCAR FILO
|
20,14
|
-1,27
|
20.521.937,02 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
3,44
|
-0,86
|
40.243.958,84 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
7,06
|
-1,67
|
96.923.025,81 |
12:26 |
|
ETILR ETILER GIDA
|
4,43
|
-1,77
|
15.209.586,19 |
12:26 |
|
ETYAT EURO TREND YAT. ORT.
|
23,94
|
-4,01
|
4.178.700,20 |
12:24 |
|
EUHOL EURO YATIRIM HOLDING
|
12,44
|
0,00
|
1.572.776,76 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,95
|
-0,99
|
2.199.554,25 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
29,30
|
0,34
|
68.227.358,38 |
12:26 |
|
EUREN EUROPEN ENDUSTRI
|
7,33
|
-3,68
|
328.088.798,58 |
12:26 |
|
EUYO EURO YAT. ORT.
|
14,07
|
-0,28
|
895.115,65 |
12:06 |
|
EYGYO EYG GMYO
|
4,48
|
0,00
|
13.571.141,68 |
12:25 |
|
FADE FADE GIDA
|
14,94
|
-0,73
|
8.774.570,94 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
9,91
|
-2,27
|
76.271.356,53 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,69
|
-0,82
|
3.061.573,08 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
364,50
|
0,00
|
20.435.443,75 |
12:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
3,09
|
-0,32
|
46.225.932,93 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
3,97
|
0,00
|
38.368.737,25 |
12:26 |
|
FORTE FORTE BILGI ILETISIM
|
77,90
|
-0,26
|
29.783.057,65 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
12,06
|
1,69
|
44.342.371,09 |
12:26 |
|
FROTO FORD OTOSAN
|
95,30
|
-2,66
|
719.618.529,65 |
12:26 |
|
FZLGY FUZUL GMYO
|
13,65
|
-1,23
|
65.604.139,66 |
12:26 |
|
GARAN GARANTI BANKASI
|
132,00
|
-3,37
|
2.227.950.576,70 |
12:26 |
|
GARFA GARANTI FAKTORING
|
25,76
|
-1,75
|
5.932.850,96 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,25
|
-0,82
|
73.674.890,74 |
12:26 |
|
GEDZA GEDIZ AMBALAJ
|
28,88
|
0,77
|
43.289.822,32 |
12:25 |
|
GENIL GEN ILAC
|
174,40
|
-1,91
|
29.879.193,00 |
12:26 |
|
GENTS GENTAS
|
11,27
|
2,36
|
157.419.473,88 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
17,56
|
-5,44
|
89.964.606,33 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,30
|
0,04
|
83.045.100,95 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
80,50
|
-2,42
|
66.429.252,65 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
13,20
|
-2,29
|
3.006.164,17 |
12:26 |
|
GLCVY GELECEK VARLIK YONETIMI
|
76,55
|
5,59
|
111.014.237,60 |
12:26 |
|
GLRMK GULERMAK AGIR SANAYI
|
189,80
|
-1,40
|
104.136.979,80 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,68
|
-2,30
|
20.739.030,66 |
12:26 |
|
GLYHO GLOBAL YAT. HOLDING
|
11,60
|
0,35
|
29.926.111,67 |
12:24 |
|
GMTAS GIMAT MAGAZACILIK
|
42,82
|
-1,29
|
23.453.604,18 |
12:26 |
|
GOKNR GOKNUR GIDA
|
22,90
|
-0,61
|
21.013.196,46 |
12:26 |
|
GOLTS GOLTAS CIMENTO
|
332,75
|
-0,89
|
15.310.472,25 |
12:25 |
|
GOODY GOOD-YEAR
|
16,19
|
-2,41
|
7.322.800,06 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
22,66
|
-1,56
|
19.005.543,04 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,22
|
-0,21
|
1.621.992,69 |
12:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
348,50
|
-0,07
|
63.356.884,00 |
12:26 |
|
GRTHO GRAINTURK HOLDING
|
330,00
|
-4,90
|
122.119.436,50 |
12:26 |
|
GSDDE GSD DENIZCILIK
|
10,22
|
-1,26
|
4.817.335,04 |
12:26 |
|
GSDHO GSD HOLDING
|
4,63
|
-2,32
|
11.928.135,83 |
12:26 |
|
GSRAY GALATASARAY SPORTIF
|
1,46
|
-2,01
|
233.805.561,57 |
12:26 |
|
GUBRF GUBRE FABRIK.
|
305,75
|
-1,13
|
424.341.790,50 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
94,50
|
0,59
|
7.972.246,45 |
12:26 |
|
GWIND GALATA WIND ENERJI
|
24,84
|
-0,96
|
36.578.877,10 |
12:26 |
|
GZNMI GEZINOMI SEYAHAT
|
261,00
|
-10,00
|
276.591.969,25 |
12:23 |
|
HALKB T. HALK BANKASI
|
27,84
|
-2,25
|
803.907.510,34 |
12:26 |
|
HATEK HATAY TEKSTIL
|
15,91
|
-3,87
|
42.316.449,51 |
12:23 |
|
HATSN HATSAN GEMI
|
45,04
|
-2,09
|
10.426.076,44 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
4,50
|
-9,82
|
132.854.865,87 |
12:26 |
|
HEDEF HEDEF HOLDING
|
72,90
|
-10,00
|
271.263.462,40 |
12:26 |
|
HEKTS HEKTAS
|
3,47
|
-2,25
|
229.419.916,87 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,27
|
-1,37
|
8.698.740,33 |
12:23 |
|
HLGYO HALK GMYO
|
4,22
|
-1,86
|
67.011.564,88 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
62,45
|
-0,56
|
44.499.465,95 |
12:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
74,05
|
-1,73
|
19.567.669,70 |
12:26 |
|
HTTBT HITIT BILGISAYAR
|
48,36
|
-0,74
|
8.660.593,46 |
12:26 |
|
HUBVC HUB GIRISIM
|
3,46
|
-3,35
|
10.862.045,28 |
12:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
-1,81
|
35.357.992,47 |
12:26 |
|
HURGZ HURRIYET GZT.
|
6,13
|
0,49
|
19.972.331,83 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,74
|
-2,38
|
14.519.779,07 |
12:25 |
|
ICUGS ICU GIRISIM
|
3,34
|
-2,05
|
55.129.624,59 |
12:26 |
|
IDGYO IDEALIST GMYO
|
3,48
|
-1,69
|
1.551.360,35 |
12:26 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
47,80
|
9,99
|
978.971.954,04 |
12:26 |
|
IHAAS IHLAS HABER AJANSI
|
44,84
|
2,42
|
25.128.098,12 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,67
|
-0,74
|
3.614.365,14 |
12:25 |
|
IHGZT IHLAS GAZETECILIK
|
2,03
|
1,00
|
74.641.862,25 |
12:26 |
|
IHLAS IHLAS HOLDING
|
3,54
|
5,36
|
463.019.547,11 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,94
|
1,03
|
111.192.160,84 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,59
|
0,00
|
28.112.333,66 |
12:26 |
|
IMASM IMAS MAKINA
|
5,48
|
4,38
|
322.378.353,80 |
12:26 |
|
INDES INDEKS BILGISAYAR
|
8,52
|
-1,96
|
15.834.806,18 |
12:26 |
|
INFO INFO YATIRIM
|
4,56
|
-2,98
|
101.318.846,23 |
12:26 |
|
INGRM INGRAM BILISIM
|
439,75
|
-0,06
|
5.219.976,75 |
12:26 |
|
INTEK INNOSA TEKNOLOJI
|
317,75
|
-2,53
|
299.002,75 |
09:55 |
|
INTEM INTEMA
|
309,75
|
-0,08
|
14.349.764,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
10,50
|
-1,69
|
49.068.388,05 |
12:26 |
|
INVES INVESTCO HOLDING
|
229,80
|
-9,97
|
44.259.118,80 |
12:24 |
|
IPEKE IPEK DOGAL ENERJI
|
74,00
|
1,86
|
173.089.473,30 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
100,40
|
-0,50
|
12.248,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,78
|
-3,55
|
3.675.727.960,73 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,04
|
-0,58
|
29.674.581,92 |
12:26 |
|
ISFIN IS FIN.KIR.
|
19,49
|
-1,17
|
12.699.243,50 |
12:26 |
|
ISGSY IS GIRISIM
|
68,75
|
-1,57
|
44.546.542,85 |
12:25 |
|
ISGYO IS GMYO
|
20,50
|
-2,19
|
28.239.984,64 |
12:25 |
|
ISKPL ISIK PLASTIK
|
9,32
|
-0,85
|
10.813.019,81 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,50
|
-2,47
|
271.987.017,14 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,16
|
-1,21
|
1.964.526,55 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,58
|
0,23
|
6.951.494,80 |
12:26 |
|
IZENR IZDEMIR ENERJI
|
9,60
|
-0,72
|
60.988.520,34 |
12:26 |
|
IZFAS IZMIR FIRCA
|
141,00
|
-1,40
|
56.520.670,80 |
12:25 |
|
IZINV IZ YATIRIM HOLDING
|
67,95
|
0,22
|
7.072.198,10 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,45
|
-1,68
|
8.209.966,42 |
12:26 |
|
JANTS JANTSA JANT SANAYI
|
20,86
|
-1,42
|
14.908.531,98 |
12:26 |
|
KAPLM KAPLAMIN
|
485,50
|
-0,31
|
53.007.150,50 |
12:26 |
|
KAREL KAREL ELEKTRONIK
|
10,41
|
-4,06
|
85.357.464,85 |
12:26 |
|
KARSN KARSAN OTOMOTIV
|
10,26
|
-0,77
|
46.145.070,26 |
12:26 |
|
KARTN KARTONSAN
|
84,65
|
-1,40
|
13.783.456,50 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
4,04
|
2,54
|
1.100.549.049,24 |
12:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,49
|
-1,65
|
47.612.551,01 |
12:26 |
|
KBORU KUZEY BORU
|
14,23
|
-1,86
|
51.314.682,51 |
12:26 |
|
KCAER KOCAER CELIK
|
12,31
|
-1,05
|
54.070.862,80 |
12:26 |
|
KCHOL KOC HOLDING
|
170,70
|
-3,18
|
3.669.841.861,10 |
12:26 |
|
KENT KENT GIDA
|
765,00
|
0,00
|
419.220,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,56
|
-2,29
|
138.603,52 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,85
|
1,13
|
28.603.352,08 |
12:26 |
|
KGYO KORAY GMYO
|
6,38
|
0,63
|
16.010.881,17 |
12:24 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,99
|
1,14
|
8.499.460,17 |
12:26 |
|
KLGYO KILER GMYO
|
6,83
|
-2,43
|
91.120.574,44 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
32,68
|
-0,97
|
20.154.871,60 |
12:26 |
|
KLMSN KLIMASAN KLIMA
|
37,26
|
3,21
|
19.732.661,44 |
12:26 |
|
KLNMA T. KALKINMA BANK.
|
12,86
|
0,00
|
556.040,68 |
09:55 |
|
KLRHO KILER HOLDING
|
136,10
|
1,11
|
466.104.994,10 |
12:26 |
|
KLSER KALESERAMIK
|
32,24
|
1,51
|
43.459.331,50 |
12:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,92
|
-0,67
|
10.142.267,72 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,90
|
-0,17
|
61.477.337,80 |
12:26 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
-1,39
|
9.409.114,65 |
12:25 |
|
KNFRT KONFRUT TARIM
|
13,09
|
-1,95
|
10.652.892,03 |
12:24 |
|
KOCMT KOC METALURJI
|
2,87
|
-1,37
|
30.399.031,57 |
12:26 |
|
KONKA KONYA KAGIT
|
15,07
|
-3,15
|
25.357.551,46 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
30,26
|
-2,39
|
327.214.865,86 |
12:26 |
|
KONYA KONYA CIMENTO
|
5.095,00
|
-1,02
|
17.652.517,50 |
12:26 |
|
KOPOL KOZA POLYESTER
|
6,87
|
-0,58
|
24.155.229,92 |
12:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
53,90
|
-1,73
|
11.597.159,55 |
12:26 |
|
KOTON KOTON MAGAZACILIK
|
16,93
|
-6,00
|
98.176.034,67 |
12:26 |
|
KOZAA KOZA MADENCILIK
|
89,55
|
2,52
|
359.189.749,90 |
12:26 |
|
KOZAL KOZA ALTIN
|
28,26
|
3,44
|
2.086.914.942,64 |
12:26 |
|
KRDMA KARDEMIR (A)
|
27,38
|
-1,79
|
42.256.222,52 |
12:24 |
|
KRDMB KARDEMIR (B)
|
24,34
|
-3,26
|
13.797.721,10 |
12:26 |
|
KRDMD KARDEMIR (D)
|
26,36
|
-5,86
|
1.168.003.897,14 |
12:26 |
|
KRGYO KORFEZ GMYO
|
3,45
|
0,29
|
58.826.443,87 |
12:26 |
|
KRONT KRON TEKNOLOJI
|
16,06
|
-5,19
|
31.235.077,63 |
12:26 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,29
|
-4,16
|
20.219.385,12 |
12:26 |
|
KRSTL KRISTAL KOLA
|
12,97
|
6,92
|
215.208.531,82 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
30,10
|
0,33
|
19.988.495,12 |
12:26 |
|
KRVGD KERVAN GIDA
|
2,60
|
-2,62
|
12.097.364,16 |
12:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.300,00
|
-1,79
|
95.700,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
14,81
|
3,78
|
402.524.372,77 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
73,40
|
-0,47
|
8.357.432,15 |
12:26 |
|
KUTPO KUTAHYA PORSELEN
|
108,20
|
-1,37
|
14.561.617,40 |
12:26 |
|
KUVVA KUVVA GIDA
|
147,00
|
0,00
|
69.193.047,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
46,82
|
-3,46
|
147.447.960,98 |
12:26 |
|
KZBGY KIZILBUK GYO
|
15,52
|
-3,24
|
93.461.869,10 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
26,70
|
0,00
|
11.679.575,46 |
12:26 |
|
LIDER LDR TURIZM
|
66,60
|
0,83
|
9.358.928,30 |
12:26 |
|
LIDFA LIDER FAKTORING
|
4,08
|
-1,92
|
7.912.942,23 |
12:25 |
|
LILAK LILA KAGIT
|
30,12
|
-1,12
|
35.771.648,32 |
12:26 |
|
LINK LINK BILGISAYAR
|
315,25
|
-1,64
|
91.678.068,50 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,46
|
-2,55
|
8.563.771,33 |
12:26 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,82
|
0,21
|
45.138.359,58 |
12:26 |
|
LOGO LOGO YAZILIM
|
170,90
|
-0,41
|
28.827.869,90 |
12:26 |
|
LRSHO LORAS HOLDING
|
6,07
|
1,17
|
108.372.751,89 |
12:26 |
|
LUKSK LUKS KADIFE
|
124,00
|
-2,13
|
5.545.114,70 |
12:24 |
|
LYDHO LYDIA HOLDING
|
183,10
|
-0,60
|
163.113.590,70 |
12:26 |
|
LYDYE LYDIA YESIL ENERJI
|
14.647,50
|
0,86
|
65.445.455,00 |
12:23 |
|
MAALT MARMARIS ALTINYUNUS
|
1.128,00
|
-1,05
|
14.570.082,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
41,00
|
-0,29
|
10.675.671,74 |
12:26 |
|
MAGEN MARGUN ENERJI
|
31,08
|
-2,33
|
89.083.833,58 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,73
|
-2,21
|
9.561.608,08 |
12:26 |
|
MAKTK MAKINA TAKIM
|
14,82
|
-0,54
|
35.413.704,48 |
12:26 |
|
MANAS MANAS ENERJI YONETIMI
|
8,88
|
9,90
|
93.538.744,89 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
14,34
|
0,77
|
12.145.528,13 |
12:26 |
|
MARKA MARKA YATIRIM HOLDING
|
44,82
|
-0,93
|
4.739.685,76 |
12:26 |
|
MARMR MARMARA HOLDING
|
3,99
|
2,31
|
437.996.879,22 |
12:26 |
|
MARTI MARTI OTEL
|
3,38
|
-2,31
|
25.556.566,02 |
12:26 |
|
MAVI MAVI GIYIM
|
40,06
|
-0,79
|
84.427.090,24 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,64
|
-4,53
|
23.253.860,42 |
12:26 |
|
MEGAP MEGA POLIETILEN
|
4,96
|
5,98
|
999.142,40 |
09:55 |
|
MEGMT MEGA METAL
|
40,12
|
-2,72
|
133.134.360,48 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,47
|
-3,04
|
20.697.269,15 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
18,82
|
-2,74
|
4.113.490,39 |
12:26 |
|
MERCN MERCAN KIMYA
|
20,96
|
-2,69
|
73.289.136,08 |
12:26 |
|
MERIT MERIT TURIZM
|
22,68
|
2,72
|
52.186.164,08 |
12:26 |
|
MERKO MERKO GIDA
|
14,65
|
1,17
|
30.363.289,32 |
12:25 |
|
METRO METRO HOLDING
|
5,85
|
0,00
|
47.477.604,25 |
12:24 |
|
MGROS MIGROS TICARET
|
498,50
|
6,01
|
2.242.553.311,25 |
12:26 |
|
MHRGY MHR GMYO
|
3,89
|
-0,51
|
7.906.441,14 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
39,66
|
-1,15
|
449.296.274,64 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
97,00
|
-2,02
|
80.025,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
14,04
|
0,07
|
15.165.576,45 |
12:26 |
|
MNDTR MONDI TURKEY
|
8,09
|
-2,88
|
23.754.024,58 |
12:24 |
|
MOBTL MOBILTEL ILETISIM
|
7,96
|
-2,69
|
31.256.273,68 |
12:26 |
|
MOGAN MOGAN ENERJI
|
9,87
|
-2,28
|
19.357.092,82 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
36,10
|
0,50
|
216.623.944,24 |
12:26 |
|
MPARK MLP SAGLIK
|
343,25
|
-0,07
|
68.014.254,00 |
12:26 |
|
MRGYO MARTI GMYO
|
3,27
|
-2,97
|
67.781.744,97 |
12:26 |
|
MRSHL MARSHALL
|
1.740,00
|
-1,47
|
12.084.241,00 |
12:22 |
|
MSGYO MISTRAL GMYO
|
5,98
|
-0,83
|
5.776.269,48 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,94
|
1,74
|
5.714.276,78 |
12:26 |
|
MTRYO METRO YAT. ORT.
|
8,67
|
-1,48
|
1.583.248,22 |
12:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,65
|
-0,15
|
1.917.618,18 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,85
|
-1,34
|
21.883.679,60 |
12:26 |
|
NETAS NETAS TELEKOM.
|
73,20
|
-0,68
|
9.676.186,15 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
25,04
|
-0,56
|
31.749.724,58 |
12:26 |
|
NTGAZ NATURELGAZ
|
11,26
|
-0,09
|
23.892.234,59 |
12:26 |
|
NTHOL NET HOLDING
|
50,25
|
0,00
|
30.009.121,40 |
12:26 |
|
NUGYO NUROL GMYO
|
10,15
|
-1,07
|
12.550.734,05 |
12:26 |
|
NUHCM NUH CIMENTO
|
239,50
|
-1,76
|
12.826.358,00 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
43,00
|
0,14
|
37.677.750,18 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
37,74
|
-1,92
|
4.133.688,24 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,91
|
0,00
|
135.748.912,00 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
250,50
|
0,80
|
136.770.339,35 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
66,70
|
1,37
|
27.590.094,80 |
12:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
231,40
|
1,45
|
440.048.565,30 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
82,10
|
-2,78
|
19.496.292,40 |
12:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
-4,13
|
16.006.723,38 |
12:26 |
|
ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
|
5,65
|
-0,88
|
2.974.403,68 |
12:23 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,40
|
0,00
|
18.294.496,85 |
12:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
178,00
|
0,00
|
412.426,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
-1,53
|
14.722.642,04 |
12:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,40
|
-0,58
|
17.654.309,18 |
12:25 |
|
OTKAR OTOKAR
|
500,00
|
0,86
|
155.737.421,25 |
12:26 |
|
OTTO OTTO HOLDING
|
438,00
|
-1,13
|
6.913.832,75 |
12:20 |
|
OYAKC OYAK CIMENTO
|
22,12
|
0,55
|
384.946.266,00 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
45,56
|
-3,43
|
7.022.435,52 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,60
|
0,66
|
2.988.239,95 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,45
|
-3,29
|
9.417.868,30 |
12:26 |
|
OZATD OZATA DENIZCILIK
|
212,50
|
0,19
|
254.904.715,50 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,55
|
-0,84
|
30.088.001,32 |
12:26 |
|
OZKGY OZAK GMYO
|
14,83
|
-1,20
|
15.387.977,74 |
12:26 |
|
OZRDN OZERDEN AMBALAJ
|
11,01
|
3,87
|
2.895.057,08 |
12:26 |
|
OZSUB OZSU BALIK
|
19,48
|
-2,55
|
12.111.756,59 |
12:26 |
|
OZYSR OZYASAR TEL
|
38,42
|
0,31
|
30.020.414,64 |
12:24 |
|
PAGYO PANORA GMYO
|
91,50
|
-1,61
|
1.793.731,80 |
12:24 |
|
PAMEL PAMEL ELEKTRIK
|
93,15
|
-0,48
|
3.648.782,85 |
12:23 |
|
PAPIL PAPILON SAVUNMA
|
17,38
|
-3,07
|
184.318.923,32 |
12:26 |
|
PARSN PARSAN
|
95,25
|
-1,14
|
12.045.974,55 |
12:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
137,60
|
-1,99
|
97.745.411,20 |
12:26 |
|
PATEK PASIFIK TEKNOLOJI
|
30,48
|
-2,43
|
482.191.383,36 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
24,70
|
2,92
|
46.082.007,26 |
12:26 |
|
PEKGY PEKER GMYO
|
12,35
|
-0,40
|
2.122.139.494,25 |
12:26 |
|
PENGD PENGUEN GIDA
|
8,84
|
0,00
|
13.319.644,58 |
12:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
0,06
|
18.981.799,61 |
12:26 |
|
PETKM PETKIM
|
17,10
|
-1,27
|
384.432.222,07 |
12:26 |
|
PETUN PINAR ET VE UN
|
12,39
|
-0,96
|
10.116.212,12 |
12:26 |
|
PGSUS PEGASUS
|
211,10
|
-1,17
|
2.005.340.314,50 |
12:26 |
|
PINSU PINAR SU
|
14,05
|
3,08
|
135.436.926,70 |
12:26 |
|
PKART PLASTIKKART
|
80,90
|
1,19
|
27.670.410,10 |
12:25 |
|
PKENT PETROKENT TURIZM
|
290,00
|
1,58
|
102.650.305,50 |
12:26 |
|
PLTUR PLATFORM TURIZM
|
26,20
|
-2,75
|
22.475.669,86 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
40,96
|
-1,40
|
10.712.411,52 |
12:25 |
|
PNSUT PINAR SUT
|
12,07
|
-0,58
|
7.224.172,71 |
12:26 |
|
POLHO POLISAN HOLDING
|
18,55
|
-0,86
|
31.222.612,24 |
12:26 |
|
POLTK POLITEKNIK METAL
|
9.867,50
|
0,69
|
53.551.815,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,73
|
0,90
|
27.018.288,35 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,90
|
-0,15
|
19.626.772,98 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,62
|
-0,06
|
14.119.524,21 |
12:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,82
|
-1,08
|
2.010.079,02 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
192,50
|
4,34
|
21.700.126,20 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,97
|
-0,34
|
202.621.860,58 |
12:26 |
|
QNBFK QNB FINANSAL KIRALAMA
|
58,25
|
-1,27
|
84.171,25 |
09:55 |
|
QNBTR QNB BANK
|
511,00
|
0,20
|
368.431,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
8,38
|
-9,99
|
747.169.962,47 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
199,60
|
-1,04
|
20.763.643,40 |
12:26 |
|
RAYSG RAY SIGORTA
|
260,50
|
0,29
|
31.431.303,25 |
12:26 |
|
REEDR REEDER TEKNOLOJI
|
10,04
|
-1,47
|
72.357.721,47 |
12:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
160,50
|
0,31
|
79.048.681,80 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
40,08
|
-0,74
|
4.356.015,34 |
12:23 |
|
RODRG RODRIGO TEKSTIL
|
22,50
|
-1,32
|
2.464.503,80 |
12:26 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
4,07
|
-1,21
|
36.771.262,34 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
20,32
|
-1,74
|
7.220.070,06 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
15,83
|
3,19
|
415.280.484,66 |
12:26 |
|
RYGYO REYSAS GMYO
|
22,30
|
0,36
|
23.434.497,72 |
12:26 |
|
RYSAS REYSAS LOJISTIK
|
16,03
|
-1,05
|
39.717.417,21 |
12:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,50
|
-1,19
|
34.531.467,12 |
12:26 |
|
SAHOL SABANCI HOLDING
|
80,30
|
-2,67
|
1.499.528.231,70 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
6,58
|
-1,50
|
3.029.241,26 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
26,24
|
-1,80
|
1.642.117,58 |
12:26 |
|
SANFM SANIFOAM ENDUSTRI
|
7,48
|
-0,27
|
21.452.741,98 |
12:26 |
|
SANKO SANKO PAZARLAMA
|
23,42
|
-1,43
|
2.825.235,74 |
12:26 |
|
SARKY SARKUYSAN
|
15,49
|
-1,15
|
4.167.565,45 |
12:26 |
|
SASA SASA POLYESTER
|
2,97
|
0,00
|
1.440.308.972,46 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
52,25
|
0,77
|
30.209.540,40 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
187,60
|
-1,78
|
71.235.709,10 |
12:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,06
|
-1,50
|
11.863.996,10 |
12:26 |
|
SEGYO SEKER GMYO
|
6,02
|
1,01
|
77.002.766,15 |
12:26 |
|
SEKFK SEKER FIN. KIR.
|
9,08
|
-3,30
|
4.618.646,81 |
12:26 |
|
SEKUR SEKURO PLASTIK
|
14,34
|
-3,11
|
3.944.277,01 |
12:26 |
|
SELEC SELCUK ECZA DEPOSU
|
75,85
|
-1,49
|
14.361.510,10 |
12:24 |
|
SELVA SELVA GIDA
|
2,16
|
0,93
|
31.544.897,01 |
12:26 |
|
SELVAR SELVA GIDA - RHKP
|
1,32
|
-1,49
|
5.783.220,73 |
12:26 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,01
|
-1,09
|
24.820.232,99 |
12:26 |
|
SEYKM SEYITLER KIMYA
|
6,23
|
-1,89
|
1.420.147,04 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
3,04
|
-1,94
|
3.584.687,45 |
12:26 |
|
SISE SISE CAM
|
36,28
|
-3,56
|
671.127.011,30 |
12:26 |
|
SKBNK SEKERBANK
|
8,11
|
-0,61
|
134.193.871,43 |
12:26 |
|
SKTAS SOKTAS
|
5,60
|
0,90
|
70.386.340,32 |
12:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
174,50
|
-2,46
|
8.820.831,70 |
12:26 |
|
SKYMD SEKER YATIRIM
|
13,09
|
-0,30
|
18.894.420,69 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
26,28
|
-1,20
|
3.802.842,32 |
12:24 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
27,32
|
-1,09
|
24.624.177,34 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
385,25
|
-2,47
|
217.035.160,75 |
12:25 |
|
SNGYO SINPAS GMYO
|
5,08
|
-2,31
|
38.007.706,46 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,82
|
-1,23
|
27.215.834,50 |
12:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
234,70
|
0,00
|
524.554,50 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
25,90
|
-0,31
|
177.518,60 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
131,70
|
-0,15
|
276.438,30 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
11,78
|
-0,34
|
6.578.649,84 |
12:26 |
|
SOKM SOK MARKETLER TICARET
|
47,90
|
-0,42
|
196.610.939,06 |
12:26 |
|
SONME SONMEZ FILAMENT
|
147,20
|
5,52
|
14.912.326,40 |
12:24 |
|
SRVGY SERVET GMYO
|
3,35
|
-1,18
|
32.614.066,70 |
12:26 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
2,08
|
148.090,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
43,00
|
-1,33
|
14.879.935,22 |
12:23 |
|
SURGY SUR TATIL EVLERI GMYO
|
49,82
|
-0,36
|
77.066.007,02 |
12:26 |
|
SUWEN SUWEN TEKSTIL
|
11,04
|
-2,73
|
22.316.682,69 |
12:26 |
|
TABGD TAB GIDA
|
235,80
|
0,17
|
48.927.090,30 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
377,00
|
-1,95
|
45.770.997,50 |
12:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
90,25
|
-0,55
|
126.705.664,40 |
12:26 |
|
TATGD TAT GIDA
|
14,35
|
-1,44
|
7.491.936,87 |
12:26 |
|
TAVHL TAV HAVALIMANLARI
|
269,75
|
-1,19
|
158.384.827,00 |
12:26 |
|
TBORG T.TUBORG
|
201,80
|
0,40
|
13.236.806,70 |
12:23 |
|
TCELL TURKCELL
|
97,25
|
-4,66
|
2.481.760.614,15 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
49,96
|
-0,48
|
18.619.110,95 |
12:25 |
|
TDGYO TREND GMYO
|
31,00
|
0,00
|
42.083.061,68 |
12:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
32,62
|
-9,99
|
144.001.218,34 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
13,06
|
3,65
|
230.302.707,41 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
267,50
|
6,26
|
2.166.205.058,00 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,97
|
-1,37
|
8.948.155,03 |
12:26 |
|
TGSAS TGS DIS TICARET
|
199,40
|
-2,87
|
6.733.057,80 |
12:23 |
|
THYAO TURK HAVA YOLLARI
|
290,00
|
-0,85
|
6.254.485.972,75 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
80,30
|
-0,93
|
117.829.515,60 |
12:26 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,04
|
-1,02
|
31.032.581,40 |
12:26 |
|
TLMAN TRABZON LIMAN
|
102,00
|
-5,56
|
22.408.232,10 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
247,50
|
-10,00
|
1.772.100,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
106,50
|
-2,20
|
41.569.721,00 |
12:26 |
|
TNZTP TAPDI TINAZTEPE
|
22,70
|
-0,70
|
13.103.650,12 |
12:26 |
|
TOASO TOFAS OTO. FAB.
|
234,80
|
-1,68
|
654.205.214,30 |
12:26 |
|
TRCAS TURCAS HOLDING
|
42,98
|
5,39
|
93.387.789,08 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
80,05
|
-0,68
|
20.093.377,10 |
12:26 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
479,25
|
-0,16
|
15.721.317,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
21,16
|
-0,66
|
11.920.376,84 |
12:26 |
|
TSGYO TSKB GMYO
|
8,46
|
-1,97
|
17.128.088,17 |
12:25 |
|
TSKB T.S.K.B.
|
12,68
|
-2,98
|
167.645.572,77 |
12:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,37
|
-4,20
|
460.763.893,80 |
12:26 |
|
TTKOM TURK TELEKOM
|
55,25
|
-0,27
|
1.163.831.150,55 |
12:26 |
|
TTRAK TURK TRAKTOR
|
557,50
|
-0,89
|
27.310.675,50 |
12:26 |
|
TUCLK TUGCELIK
|
9,75
|
-2,40
|
12.314.234,10 |
12:26 |
|
TUKAS TUKAS
|
2,97
|
-1,98
|
276.864.342,43 |
12:26 |
|
TUPRS TUPRAS
|
197,30
|
-0,45
|
1.594.434.463,00 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,30
|
-1,19
|
82.007.646,54 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,38
|
-1,32
|
5.646.170,50 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
13,15
|
4,37
|
776.318.710,83 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.841,00
|
-1,13
|
16.719.721,00 |
12:20 |
|
ULAS ULASLAR TURIZM YAT.
|
33,80
|
-0,76
|
7.799.962,30 |
12:26 |
|
ULKER ULKER BISKUVI
|
113,10
|
-1,31
|
321.047.544,60 |
12:26 |
|
ULUFA ULUSAL FAKTORING
|
3,76
|
-3,09
|
63.684.033,56 |
12:26 |
|
ULUSE ULUSOY ELEKTRIK
|
193,00
|
-1,78
|
10.568.929,50 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
7,73
|
-1,02
|
7.583.930,80 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
16,07
|
-1,71
|
6.520.020,34 |
12:24 |
|
USAK USAK SERAMIK
|
3,52
|
-0,56
|
185.129.372,82 |
12:26 |
|
VAKBN VAKIFLAR BANKASI
|
24,88
|
-3,12
|
788.121.858,86 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,01
|
-1,95
|
94.604.221,28 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
64,50
|
-1,07
|
15.824.239,45 |
12:25 |
|
VANGD VANET GIDA
|
44,38
|
-0,05
|
5.913.034,50 |
12:25 |
|
VBTYZ VBT YAZILIM
|
18,36
|
-2,39
|
6.959.462,24 |
12:26 |
|
VERTU VERUSATURK GIRISIM
|
42,86
|
3,28
|
112.920.895,76 |
12:26 |
|
VERUS VERUSA HOLDING
|
254,75
|
-3,04
|
249.014.455,25 |
12:26 |
|
VESBE VESTEL BEYAZ ESYA
|
8,89
|
-2,09
|
34.270.882,75 |
12:26 |
|
VESTL VESTEL
|
33,44
|
-2,22
|
91.181.984,30 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
22,98
|
-0,35
|
2.816.000,48 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,51
|
-1,95
|
35.286.659,20 |
12:25 |
|
VKING VIKING KAGIT
|
33,76
|
-0,94
|
5.657.795,72 |
12:22 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-4,14
|
77.583.821,21 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
129,80
|
-1,96
|
152.706.497,50 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
264,00
|
-1,68
|
17.311.922,00 |
12:26 |
|
YATAS YATAS
|
37,26
|
-0,85
|
10.548.326,00 |
12:23 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
31,38
|
1,75
|
23.666.832,56 |
12:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
30,00
|
0,87
|
1.650.360,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,38
|
-1,99
|
126.829.716,96 |
12:26 |
|
YESIL YESIL YATIRIM HOLDING
|
2,81
|
-4,10
|
66.402.981,10 |
12:26 |
|
YGGYO YENI GIMAT GMYO
|
142,70
|
0,14
|
3.329.345,20 |
12:24 |
|
YGYO YESIL GMYO
|
1,90
|
-5,00
|
962.196,10 |
09:55 |
|
YIGIT YIGIT AKU
|
26,32
|
-0,75
|
14.504.046,12 |
12:26 |
|
YKBNK YAPI VE KREDI BANK.
|
33,20
|
-3,49
|
2.973.830.313,32 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
6,01
|
-0,66
|
10.824.372,94 |
12:25 |
|
YONGA YONGA MOBILYA
|
67,00
|
3,08
|
223.110,00 |
09:55 |
|
YUNSA YUNSA
|
8,87
|
9,91
|
109.437.660,85 |
12:26 |
|
YYAPI YESIL YAPI
|
2,59
|
-4,43
|
278.032.059,80 |
12:26 |
|
YYLGD YAYLA GIDA
|
11,43
|
-1,21
|
24.566.912,85 |
12:25 |
|
ZEDUR ZEDUR ENERJI
|
8,66
|
-2,37
|
4.973.575,71 |
12:26 |
|
ZOREN ZORLU ENERJI
|
3,50
|
-1,69
|
122.323.908,31 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
22,82
|
-0,70
|
8.618.850,90 |
12:21 |
