|
A1CAP A1 CAPITAL YATIRIM
|
14,92
|
0,34
|
81.646.938,65 |
12:26 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
35,42
|
-0,56
|
47.926.369,80 |
12:25 |
|
ACSEL ACIPAYAM SELULOZ
|
106,90
|
0,19
|
6.503.044,30 |
12:24 |
|
ADEL ADEL KALEMCILIK
|
47,86
|
8,33
|
298.833.714,68 |
12:26 |
|
ADESE ADESE GAYRIMENKUL
|
0,97
|
1,04
|
37.474.312,30 |
12:26 |
|
ADGYO ADRA GMYO
|
59,10
|
-1,17
|
46.456.964,55 |
12:25 |
|
AEFES ANADOLU EFES
|
17,25
|
0,06
|
192.661.368,25 |
12:26 |
|
AFYON AFYON CIMENTO
|
14,30
|
0,07
|
26.945.921,29 |
12:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
222,70
|
-0,36
|
17.851.178,40 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
27,90
|
0,43
|
39.747.199,90 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
2,96
|
1,02
|
22.598.347,88 |
12:26 |
|
AGYO ATAKULE GMYO
|
8,27
|
-0,36
|
3.201.423,70 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
21,66
|
-0,18
|
25.780.361,38 |
12:26 |
|
AHSGY AHES GMYO
|
18,60
|
-2,62
|
28.529.519,09 |
12:25 |
|
AKBNK AKBANK
|
69,10
|
-0,22
|
2.703.634.254,75 |
12:26 |
|
AKCNS AKCANSA
|
198,80
|
-0,55
|
30.547.836,80 |
12:25 |
|
AKENR AKENERJI
|
10,18
|
7,16
|
147.455.491,85 |
12:26 |
|
AKFGY AKFEN GMYO
|
2,83
|
2,17
|
20.091.958,90 |
12:25 |
|
AKFIS AKFEN INSAAT
|
45,50
|
-2,78
|
160.424.945,96 |
12:26 |
|
AKFYE AKFEN YEN. ENERJI
|
24,34
|
3,31
|
180.199.085,00 |
12:26 |
|
AKGRT AKSIGORTA
|
7,16
|
-0,56
|
40.443.194,84 |
12:25 |
|
AKHAN AKHAN UN
|
27,08
|
1,73
|
219.673.106,10 |
12:26 |
|
AKMGY AKMERKEZ GMYO
|
285,75
|
4,86
|
21.776.329,50 |
12:24 |
|
AKSA AKSA
|
10,61
|
-1,30
|
167.418.832,77 |
12:26 |
|
AKSEN AKSA ENERJI
|
79,05
|
0,57
|
103.793.613,20 |
12:26 |
|
AKSGY AKIS GMYO
|
8,95
|
-0,33
|
7.864.862,79 |
12:25 |
|
AKSUE AKSU ENERJI
|
30,24
|
2,86
|
49.247.362,74 |
12:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,60
|
1,56
|
1.092.109,14 |
12:22 |
|
ALARK ALARKO HOLDING
|
89,30
|
-0,17
|
93.534.202,65 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,35
|
0,72
|
91.067.181,05 |
12:26 |
|
ALCAR ALARKO CARRIER
|
719,50
|
-0,35
|
5.401.860,50 |
12:23 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,80
|
-0,88
|
10.784.760,40 |
12:25 |
|
ALFAS ALFA SOLAR ENERJI
|
37,92
|
1,23
|
41.407.406,52 |
12:26 |
|
ALGYO ALARKO GMYO
|
6,18
|
-0,16
|
128.170.876,08 |
12:25 |
|
ALKA ALKIM KAGIT
|
11,53
|
4,72
|
83.298.017,08 |
12:26 |
|
ALKIM ALKIM KIMYA
|
17,38
|
1,94
|
17.990.061,61 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
346,75
|
0,43
|
248.716.634,00 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,44
|
-0,39
|
210.729.860,77 |
12:26 |
|
ALTNY ALTINAY SAVUNMA
|
14,78
|
2,35
|
208.530.113,94 |
12:25 |
|
ALVES ALVES KABLO
|
3,45
|
0,88
|
245.154.420,55 |
12:26 |
|
ANELE ANEL ELEKTRIK
|
16,84
|
1,63
|
20.968.457,26 |
12:25 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,36
|
0,19
|
6.230.460,25 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,50
|
1,09
|
26.133.750,60 |
12:24 |
|
ANSGR ANADOLU SIGORTA
|
26,08
|
1,09
|
45.559.091,64 |
12:26 |
|
ARASE DOGU ARAS ENERJI
|
93,80
|
4,98
|
50.105.115,55 |
12:26 |
|
ARCLK ARCELIK
|
110,40
|
-0,36
|
31.851.013,00 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,22
|
-0,69
|
15.308.306,10 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
24,70
|
0,08
|
9.850.563,98 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,14
|
2,61
|
156.661.556,84 |
12:26 |
|
ARMGD ARMADA GIDA
|
113,00
|
5,81
|
344.795.980,40 |
12:25 |
|
ARSAN ARSAN HOLDING
|
3,76
|
0,00
|
25.003.263,22 |
12:26 |
|
ARTMS ARTEMIS HALI
|
42,12
|
-1,27
|
30.398.727,74 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
3,25
|
9,80
|
85.889.089,00 |
12:25 |
|
ASELS ASELSAN
|
334,00
|
-0,74
|
2.096.499.510,75 |
12:26 |
|
ASGYO ASCE GMYO
|
10,64
|
0,76
|
16.572.315,87 |
12:25 |
|
ASTOR ASTOR ENERJI
|
209,30
|
0,72
|
2.036.459.999,20 |
12:26 |
|
ASUZU ANADOLU ISUZU
|
62,65
|
-0,08
|
4.245.959,25 |
12:26 |
|
ATAGY ATA GMYO
|
12,05
|
0,42
|
536.816,95 |
12:23 |
|
ATAKP ATAKEY PATATES
|
51,30
|
0,59
|
6.116.790,75 |
12:25 |
|
ATATP ATP YAZILIM
|
138,80
|
-0,43
|
43.252.260,50 |
12:26 |
|
ATATR ATA TURIZM
|
16,70
|
5,70
|
1.566.181.830,41 |
12:26 |
|
ATEKS AKIN TEKSTIL
|
98,30
|
-1,50
|
250.665,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,42
|
-1,46
|
7.163.878,87 |
12:24 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
49,90
|
2,25
|
121.007,50 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,67
|
0,00
|
4.567.878,40 |
12:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,24
|
1,23
|
10.593.083,06 |
12:26 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,59
|
0,00
|
22.951.798,92 |
12:26 |
|
AVPGY AVRUPAKENT GMYO
|
50,35
|
0,50
|
16.184.383,35 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,46
|
-2,06
|
6.374.777,06 |
12:25 |
|
AYCES ALTINYUNUS CESME
|
909,50
|
1,62
|
143.613.613,00 |
12:26 |
|
AYDEM AYDEM ENERJI
|
31,98
|
-0,06
|
104.636.844,52 |
12:25 |
|
AYEN AYEN ENERJI
|
38,02
|
4,51
|
295.606.514,82 |
12:26 |
|
AYES AYES CELIK HASIR VE CIT
|
31,46
|
0,00
|
481.684,06 |
09:55 |
|
AYGAZ AYGAZ
|
249,40
|
-0,24
|
50.554.442,40 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
-0,25
|
5.102.814,17 |
12:26 |
|
BAGFS BAGFAS
|
36,02
|
-1,21
|
83.907.868,50 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
143,70
|
0,77
|
54.229.344,80 |
12:25 |
|
BAKAB BAK AMBALAJ
|
41,84
|
-1,51
|
11.956.510,74 |
12:26 |
|
BALAT BALATACILAR BALATACILIK
|
97,90
|
-0,10
|
219.198,10 |
09:55 |
|
BALSU BALSU GIDA
|
14,70
|
1,52
|
54.737.164,44 |
12:26 |
|
BANVT BANVIT
|
154,40
|
0,39
|
4.412.468,80 |
12:25 |
|
BARMA BAREM AMBALAJ
|
48,24
|
-0,04
|
5.581.235,06 |
12:24 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,56
|
0,97
|
83.461,80 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,65
|
-0,30
|
4.747.596,30 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,64
|
-0,43
|
9.466.679,08 |
12:25 |
|
BEGYO BATI EGE GMYO
|
4,70
|
-2,89
|
61.920.666,03 |
12:26 |
|
BERA BERA HOLDING
|
17,17
|
-0,75
|
49.311.605,73 |
12:25 |
|
BESLR BESLER GIDA
|
13,57
|
-0,22
|
29.118.884,34 |
12:25 |
|
BESTE BEST BRANDS ENERJI
|
24,08
|
1,60
|
249.905.591,46 |
12:26 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-0,14
|
6.037.113,22 |
12:25 |
|
BFREN BOSCH FREN SISTEMLERI
|
137,50
|
-0,07
|
3.632.698,70 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
23,74
|
-1,17
|
20.515.357,80 |
12:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,95
|
-0,71
|
14.242.129,61 |
12:26 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,30
|
1,42
|
47.901.999,24 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
218,50
|
-2,85
|
168.103.734,10 |
12:25 |
|
BIMAS BIM MAGAZALAR
|
693,00
|
-1,49
|
1.186.812.992,50 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,30
|
-1,23
|
14.632.879,60 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,29
|
-0,75
|
97.365.518,00 |
12:25 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,97
|
-0,06
|
21.047.981,70 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
26,04
|
0,23
|
1.669.048,04 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,68
|
12.932.049,82 |
12:25 |
|
BLCYT BILICI YATIRIM
|
53,30
|
1,81
|
176.987.538,61 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
42,88
|
-1,29
|
36.489.052,32 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
16,77
|
-0,12
|
4.723.021,73 |
12:21 |
|
BMSTL BMS BIRLESIK METAL
|
88,25
|
3,52
|
71.275.231,80 |
12:26 |
|
BNTAS BANTAS AMBALAJ
|
6,11
|
0,00
|
4.047.382,63 |
12:24 |
|
BOBET BOGAZICI BETON SANAYI
|
19,36
|
0,16
|
15.947.744,98 |
12:24 |
|
BORLS BORLEASE OTOMOTIV
|
3,06
|
-1,92
|
184.792.166,63 |
12:26 |
|
BORSK BOR SEKER
|
6,84
|
0,29
|
37.907.908,61 |
12:25 |
|
BOSSA BOSSA
|
6,45
|
1,26
|
7.844.540,52 |
12:25 |
|
BRISA BRISA
|
83,40
|
-0,24
|
3.699.652,60 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
11,20
|
-3,86
|
235.468,80 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
9,03
|
-1,74
|
8.459.330,66 |
12:25 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,60
|
-2,63
|
43.927.094,65 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,73
|
-0,34
|
12.784.999,36 |
12:25 |
|
BRMEN BIRLIK MENSUCAT
|
8,45
|
-0,94
|
65.065,00 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
523,50
|
-0,48
|
155.218.354,50 |
12:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.144,00
|
0,19
|
31.830.696,00 |
12:25 |
|
BSOKE BATISOKE CIMENTO
|
33,82
|
-0,47
|
67.358.212,88 |
12:25 |
|
BTCIM BATI CIMENTO
|
6,18
|
-0,96
|
147.981.024,81 |
12:26 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
10.059.398,92 |
12:25 |
|
BULGS BULLS GSYO
|
45,56
|
0,35
|
211.020.649,26 |
12:25 |
|
BURCE BURCELIK
|
43,00
|
3,02
|
173.317.845,40 |
12:25 |
|
BURVA BURCELIK VANA
|
824,00
|
5,64
|
31.796.319,50 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
108,30
|
0,74
|
34.675.750,80 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
38,56
|
-0,16
|
9.550.859,12 |
12:25 |
|
CANTE CAN2 TERMIK
|
1,67
|
-0,60
|
467.709.528,02 |
12:26 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,00
|
450.288,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
47,88
|
5,42
|
121.073.982,78 |
12:26 |
|
CCOLA COCA COLA ICECEK
|
67,65
|
-1,02
|
53.463.883,60 |
12:25 |
|
CELHA CELIK HALAT
|
9,19
|
-0,33
|
5.182.624,24 |
12:24 |
|
CEMAS CEMAS DOKUM
|
4,96
|
-1,98
|
44.111.365,51 |
12:26 |
|
CEMTS CEMTAS
|
10,42
|
0,10
|
7.874.710,89 |
12:22 |
|
CEMZY CEM ZEYTIN
|
71,80
|
0,35
|
153.570.553,20 |
12:26 |
|
CEOEM CEO EVENT MEDYA
|
20,96
|
0,58
|
7.736.146,16 |
12:25 |
|
CGCAM CAGDAS CAM
|
35,78
|
-0,11
|
38.180.857,88 |
12:25 |
|
CIMSA CIMSA
|
49,62
|
-0,44
|
62.178.500,96 |
12:25 |
|
CLEBI CELEBI
|
1.776,00
|
0,00
|
14.587.980,00 |
12:25 |
|
CMBTN CIMBETON
|
1.670,00
|
0,42
|
8.129.015,00 |
12:25 |
|
CMENT CIMENTAS
|
321,00
|
0,00
|
28.569,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,41
|
-1,16
|
19.789.722,04 |
12:26 |
|
COSMO COSMOS YAT. HOLDING
|
231,90
|
0,83
|
12.346.275,40 |
12:26 |
|
CRDFA CREDITWEST FAKTORING
|
25,76
|
-0,92
|
10.467.854,86 |
12:25 |
|
CRFSA CARREFOURSA
|
123,50
|
0,32
|
23.454.039,60 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
24,62
|
0,08
|
10.232.080,16 |
12:26 |
|
CVKMD CVK MADEN
|
33,96
|
5,47
|
1.271.654.812,38 |
12:26 |
|
CWENE CW ENERJI
|
29,26
|
-0,48
|
168.200.295,36 |
12:25 |
|
DAGI DAGI GIYIM
|
5,76
|
-0,17
|
5.949.010,43 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
14,09
|
-0,91
|
78.525.002,73 |
12:25 |
|
DARDL DARDANEL
|
1,95
|
-0,51
|
14.456.263,51 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
10,46
|
0,00
|
49.210.634,52 |
12:26 |
|
DENGE DENGE HOLDING
|
2,47
|
-1,20
|
28.220.371,19 |
12:26 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,51
|
1,54
|
77.916.690,08 |
12:26 |
|
DERIM DERIMOD
|
35,00
|
0,63
|
2.632.483,48 |
12:25 |
|
DESA DESA DERI
|
13,31
|
-0,67
|
5.462.480,16 |
12:17 |
|
DESPC DESPEC BILGISAYAR
|
38,80
|
0,67
|
7.300.287,38 |
12:25 |
|
DEVA DEVA HOLDING
|
60,65
|
0,33
|
12.673.319,75 |
12:25 |
|
DGATE DATAGATE BILGISAYAR
|
72,45
|
-0,82
|
6.728.130,90 |
12:25 |
|
DGGYO DOGUS GMYO
|
27,60
|
-0,58
|
1.337.755,98 |
12:25 |
|
DGNMO DOGANLAR MOBILYA
|
3,97
|
7,01
|
26.646.795,02 |
12:25 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,76
|
-1,91
|
209.365,92 |
09:55 |
|
DITAS DITAS DOGAN
|
38,84
|
-0,72
|
23.636.583,60 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,76
|
0,35
|
25.200.907,22 |
12:24 |
|
DMRGD DMR UNLU MAMULLER
|
4,47
|
0,45
|
42.957.287,23 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
8,38
|
-0,59
|
4.060.400,75 |
12:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,51
|
0,05
|
4.866.136,11 |
12:25 |
|
DOAS DOGUS OTOMOTIV
|
194,70
|
0,46
|
79.521.433,70 |
12:25 |
|
DOCO DO-CO
|
8.720,00
|
-0,60
|
9.427.822,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
0,18
|
7.833.136,86 |
12:25 |
|
DOFRB DOF ROBOTIK
|
104,80
|
-0,38
|
252.300.134,90 |
12:26 |
|
DOGUB DOGUSAN
|
88,80
|
-1,00
|
28.120.269,15 |
12:25 |
|
DOHOL DOGAN HOLDING
|
19,80
|
0,00
|
53.197.009,83 |
12:26 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,36
|
0,52
|
3.868.009,14 |
12:23 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.961,00
|
0,41
|
267.879.872,00 |
12:25 |
|
DUNYH DUNYA HOLDING
|
103,10
|
1,08
|
24.822.859,30 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,71
|
-0,27
|
2.942.503,08 |
12:24 |
|
DURKN DURUKAN SEKERLEME
|
20,56
|
1,78
|
117.702.705,78 |
12:26 |
|
DYOBY DYO BOYA
|
13,04
|
-0,08
|
7.693.497,71 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,73
|
0,39
|
9.313.885,82 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
0,17
|
4.544.298,45 |
12:26 |
|
ECILC ECZACIBASI ILAC
|
108,30
|
0,37
|
64.480.492,10 |
12:26 |
|
ECOGR ECOGREEN ENERJI
|
35,36
|
-1,61
|
149.514.006,14 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
337,00
|
-1,25
|
76.215.583,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
17,46
|
0,17
|
62.552.412,20 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
34,88
|
2,59
|
15.560.741,72 |
12:25 |
|
EFOR EFOR YATIRIM
|
7,34
|
-9,94
|
222.809.683,61 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
5.517,50
|
-0,05
|
15.510.252,50 |
12:24 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,08
|
0,07
|
15.754.495,62 |
12:25 |
|
EGEPO NASMED EGEPOL
|
14,14
|
1,14
|
8.456.915,78 |
12:24 |
|
EGGUB EGE GUBRE
|
121,60
|
-1,70
|
51.601.632,30 |
12:25 |
|
EGPRO EGE PROFIL
|
29,02
|
-0,62
|
7.020.672,42 |
12:26 |
|
EGSER EGE SERAMIK
|
2,78
|
1,46
|
2.422.565,76 |
12:26 |
|
EKGYO EMLAK KONUT GMYO
|
19,82
|
1,12
|
1.025.513.844,48 |
12:26 |
|
EKIZ EKIZ KIMYA
|
93,95
|
0,21
|
2.160,85 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,47
|
0,55
|
38.550.268,43 |
12:25 |
|
EKSUN EKSUN GIDA
|
5,33
|
0,57
|
5.488.014,45 |
12:24 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
28,78
|
-0,21
|
7.069.502,46 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
21,14
|
-2,13
|
99.433.171,42 |
12:26 |
|
EMNIS EMINIS AMBALAJ
|
149,80
|
-0,13
|
16.478,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
44,46
|
-0,27
|
320.223.636,68 |
12:25 |
|
ENDAE ENDA ENERJI HOLDING
|
17,00
|
7,19
|
226.448.646,68 |
12:25 |
|
ENERY ENERYA ENERJI
|
8,52
|
0,24
|
29.940.845,79 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
119,80
|
0,59
|
112.394.354,60 |
12:26 |
|
ENKAI ENKA INSAAT
|
94,00
|
-0,37
|
169.721.866,35 |
12:26 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
31,32
|
0,38
|
42.484.354,94 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,38
|
0,09
|
53.976.831,12 |
12:25 |
|
EPLAS EGEPLAST
|
5,75
|
1,05
|
2.231.294,38 |
12:25 |
|
ERBOS ERBOSAN
|
193,20
|
0,78
|
5.827.519,40 |
12:25 |
|
ERCB ERCIYAS CELIK BORU
|
57,85
|
2,39
|
252.795.960,35 |
12:26 |
|
EREGL EREGLI DEMIR CELIK
|
28,10
|
-0,35
|
678.581.917,38 |
12:26 |
|
ERSU ERSU GIDA
|
23,76
|
-0,83
|
9.859.711,98 |
12:25 |
|
ESCAR ESCAR FILO
|
43,24
|
0,56
|
78.672.528,04 |
12:25 |
|
ESCOM ESCORT TEKNOLOJI
|
4,46
|
-1,55
|
83.768.384,94 |
12:26 |
|
ESEN ESENBOGA ELEKTRIK
|
3,87
|
0,78
|
45.812.641,67 |
12:25 |
|
ETILR ETILER GIDA
|
3,97
|
1,53
|
9.188.769,08 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
21,38
|
-2,73
|
1.658.516,22 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
12,80
|
0,79
|
890.073,60 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,20
|
-3,02
|
3.465.908,98 |
12:24 |
|
EUPWR EUROPOWER ENERJI
|
41,10
|
-0,63
|
181.471.005,58 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
4,56
|
0,22
|
48.962.915,58 |
12:25 |
|
EUYO EURO YAT. ORT.
|
18,88
|
-0,68
|
4.323.671,18 |
12:20 |
|
EYGYO EYG GMYO
|
2,74
|
0,74
|
15.357.944,70 |
12:25 |
|
FADE FADE GIDA
|
17,55
|
2,69
|
236.564.029,85 |
12:25 |
|
FENER FENERBAHCE FUTBOL
|
2,67
|
-0,37
|
75.885.199,56 |
12:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,79
|
-0,64
|
1.080.689,17 |
12:23 |
|
FMIZP F-M IZMIT PISTON
|
274,50
|
0,55
|
5.053.567,25 |
12:22 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,83
|
0,84
|
105.025.268,22 |
12:26 |
|
FORMT FORMET METAL VE CAM
|
2,70
|
1,89
|
35.290.736,64 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
106,90
|
-2,91
|
113.712.066,40 |
12:26 |
|
FRIGO FRIGO PAK GIDA
|
10,09
|
-0,10
|
17.658.878,74 |
12:25 |
|
FRMPL FORMUL PLASTIK VE METAL
|
32,54
|
1,24
|
63.726.449,50 |
12:25 |
|
FROTO FORD OTOSAN
|
100,40
|
-0,30
|
316.826.410,60 |
12:26 |
|
FZLGY FUZUL GMYO
|
15,82
|
-1,00
|
210.336.238,55 |
12:26 |
|
GARAN GARANTI BANKASI
|
131,20
|
-0,08
|
1.314.672.301,10 |
12:26 |
|
GARFA GARANTI FAKTORING
|
26,82
|
-1,40
|
8.076.747,84 |
12:25 |
|
GATEG GATE GROUP TEKNOLOJI
|
303,00
|
-2,18
|
259.065,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,38
|
-0,55
|
4.772.681,66 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
28,66
|
0,00
|
6.093.161,00 |
12:23 |
|
GENIL GEN ILAC
|
11,23
|
1,54
|
152.183.257,41 |
12:25 |
|
GENKM GENTAS KIMYA
|
14,32
|
7,19
|
758.240.049,36 |
12:26 |
|
GENTS GENTAS
|
8,42
|
-2,77
|
35.717.080,20 |
12:26 |
|
GEREL GERSAN ELEKTRIK
|
30,36
|
5,05
|
71.399.865,90 |
12:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
48,26
|
0,42
|
140.782.716,70 |
12:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
69,30
|
-1,00
|
65.325.343,25 |
12:26 |
|
GLBMD GLOBAL MEN. DEG.
|
12,39
|
1,23
|
877.113,06 |
12:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,10
|
-0,86
|
17.768.048,80 |
12:25 |
|
GLRMK GULERMAK AGIR SANAYI
|
195,40
|
7,36
|
2.236.678.308,40 |
12:26 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
0,47
|
13.335.167,52 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,52
|
-1,69
|
14.253.011,19 |
12:22 |
|
GMTAS GIMAT MAGAZACILIK
|
27,24
|
-1,38
|
15.623.455,24 |
12:26 |
|
GOKNR GOKNUR GIDA
|
21,90
|
0,83
|
32.240.683,18 |
12:24 |
|
GOLTS GOLTAS CIMENTO
|
378,00
|
-0,20
|
17.365.978,25 |
12:23 |
|
GOODY GOOD-YEAR
|
15,01
|
1,42
|
16.207.022,11 |
12:26 |
|
GOZDE GOZDE GIRISIM
|
21,16
|
0,00
|
5.902.171,10 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
14,15
|
-0,42
|
1.266.682,89 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
310,50
|
0,08
|
20.980.566,75 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
241,10
|
0,54
|
57.876.850,80 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
9,68
|
0,21
|
3.537.246,25 |
12:24 |
|
GSDHO GSD HOLDING
|
4,71
|
2,17
|
36.082.437,22 |
12:25 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,00
|
67.785.625,95 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
486,75
|
-0,92
|
280.428.662,00 |
12:26 |
|
GUNDG GUNDOGDU GIDA
|
788,00
|
-1,50
|
129.190.916,50 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
30,24
|
2,37
|
190.037.315,74 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
61,65
|
0,16
|
99.714.702,45 |
12:26 |
|
HALKB T. HALK BANKASI
|
36,72
|
-0,05
|
473.846.144,30 |
12:26 |
|
HATEK HATAY TEKSTIL
|
14,81
|
0,61
|
12.941.900,77 |
12:25 |
|
HATSN HATSAN GEMI
|
37,68
|
0,00
|
20.485.421,46 |
12:26 |
|
HDFGS HEDEF GIRISIM
|
3,28
|
0,00
|
168.842.508,31 |
12:25 |
|
HEDEF HEDEF HOLDING
|
139,70
|
-0,78
|
176.598.934,10 |
12:26 |
|
HEKTS HEKTAS
|
2,93
|
0,00
|
71.383.376,33 |
12:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,48
|
0,00
|
7.676.019,53 |
12:25 |
|
HLGYO HALK GMYO
|
5,15
|
6,40
|
404.570.283,96 |
12:26 |
|
HOROZ HOROZ LOJISTIK
|
57,90
|
0,87
|
31.245.026,35 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
61,65
|
0,74
|
20.879.004,20 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
37,26
|
0,38
|
7.153.449,92 |
12:26 |
|
HUBVC HUB GIRISIM
|
3,46
|
-5,72
|
12.762.329,78 |
12:25 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,11
|
1,30
|
18.029.929,75 |
12:24 |
|
HURGZ HURRIYET GZT.
|
5,98
|
-1,16
|
9.779.314,97 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
14,07
|
-0,21
|
9.547.047,30 |
12:24 |
|
ICUGS ICU GIRISIM
|
3,51
|
2,33
|
72.546.908,93 |
12:25 |
|
IDGYO IDEALIST GMYO
|
4,18
|
-0,95
|
2.776.442,88 |
12:25 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
93,15
|
0,49
|
149.733.761,10 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
83,50
|
-5,11
|
186.536.225,90 |
12:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,13
|
0,00
|
1.205.550,19 |
12:21 |
|
IHGZT IHLAS GAZETECILIK
|
1,42
|
1,43
|
7.142.479,86 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,02
|
1,00
|
64.030.912,08 |
12:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
1,00
|
20.100.291,01 |
12:25 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,59
|
4.405.244,37 |
12:23 |
|
IMASM IMAS MAKINA
|
3,80
|
-0,78
|
49.385.951,30 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
9,42
|
-0,95
|
35.141.989,18 |
12:25 |
|
INFO INFO YATIRIM
|
3,35
|
2,45
|
45.077.115,51 |
12:26 |
|
INGRM INGRAM BILISIM
|
388,75
|
0,06
|
2.755.137,50 |
12:21 |
|
INTEK INNOSA TEKNOLOJI
|
242,90
|
-0,45
|
386.939,70 |
09:55 |
|
INTEM INTEMA
|
275,50
|
1,66
|
21.632.748,00 |
12:25 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
1,39
|
13.437.109,52 |
12:25 |
|
INVES INVESTCO HOLDING
|
498,75
|
1,79
|
25.502.025,00 |
12:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,90
|
1,37
|
119.865,80 |
09:55 |
|
ISBTR IS BANKASI (B)
|
405.455,00
|
-1,11
|
405.455,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
13,19
|
0,08
|
2.288.245.039,86 |
12:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
41,54
|
-0,29
|
27.631.799,76 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,91
|
0,66
|
9.023.517,75 |
12:26 |
|
ISGSY IS GIRISIM
|
139,00
|
2,21
|
231.058.760,30 |
12:26 |
|
ISGYO IS GMYO
|
19,95
|
-0,10
|
3.997.945,24 |
12:26 |
|
ISKPL ISIK PLASTIK
|
16,36
|
-0,55
|
334.615.064,37 |
12:26 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,28
|
1,43
|
202.975.465,52 |
12:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
0,53
|
1.350.195,12 |
12:23 |
|
ISYAT IS YAT. ORT.
|
8,16
|
0,00
|
1.553.643,64 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
9,59
|
-0,10
|
37.964.804,90 |
12:25 |
|
IZFAS IZMIR FIRCA
|
51,40
|
2,49
|
116.837.259,95 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
68,35
|
-0,36
|
12.800.614,30 |
12:26 |
|
IZMDC IZMIR DEMIR CELIK
|
6,46
|
0,00
|
14.122.464,28 |
12:22 |
|
JANTS JANTSA JANT SANAYI
|
16,92
|
0,48
|
9.801.659,07 |
12:25 |
|
KAPLM KAPLAMIN
|
467,50
|
-0,69
|
35.135.707,00 |
12:23 |
|
KAREL KAREL ELEKTRONIK
|
8,82
|
1,97
|
34.992.620,89 |
12:25 |
|
KARSN KARSAN OTOMOTIV
|
9,48
|
0,21
|
25.149.704,24 |
12:25 |
|
KARTN KARTONSAN
|
69,45
|
9,98
|
37.228.634,05 |
12:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,71
|
-1,09
|
93.620.668,43 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,47
|
1,13
|
34.287.065,30 |
12:26 |
|
KBORU KUZEY BORU
|
18,78
|
-0,37
|
52.965.052,09 |
12:25 |
|
KCAER KOCAER CELIK
|
10,97
|
-0,27
|
31.150.126,31 |
12:25 |
|
KCHOL KOC HOLDING
|
192,90
|
-0,10
|
931.013.955,20 |
12:26 |
|
KENT KENT GIDA
|
410,75
|
-0,12
|
346.262,25 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,30
|
-6,52
|
1.294.691,30 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,34
|
0,36
|
7.298.470,22 |
12:22 |
|
KGYO KORAY GMYO
|
8,70
|
2,47
|
33.463.470,15 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
18,53
|
-1,28
|
8.301.828,99 |
12:25 |
|
KLGYO KILER GMYO
|
5,22
|
1,36
|
46.225.894,69 |
12:26 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,02
|
0,05
|
24.414.107,42 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
30,14
|
0,07
|
6.772.517,98 |
12:22 |
|
KLNMA T. KALKINMA BANK.
|
10,10
|
1,00
|
23.634,00 |
09:55 |
|
KLRHO KILER HOLDING
|
117,00
|
-9,30
|
729.642.986,80 |
12:26 |
|
KLSER KALESERAMIK
|
25,56
|
0,55
|
9.980.248,92 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
8,53
|
0,12
|
10.670.128,81 |
12:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,45
|
-0,89
|
59.870.295,75 |
12:25 |
|
KMPUR KIMTEKS POLIURETAN
|
16,12
|
0,75
|
22.458.940,65 |
12:25 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-0,38
|
4.638.455,46 |
12:25 |
|
KOCMT KOC METALURJI
|
2,48
|
-0,40
|
13.235.792,86 |
12:25 |
|
KONKA KONYA KAGIT
|
16,28
|
0,18
|
46.383.309,05 |
12:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,04
|
-0,62
|
133.522.254,27 |
12:25 |
|
KONYA KONYA CIMENTO
|
3.822,50
|
0,00
|
9.819.162,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
5,52
|
-1,08
|
24.034.904,05 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
58,70
|
-1,10
|
28.395.454,45 |
12:24 |
|
KOTON KOTON MAGAZACILIK
|
14,66
|
0,14
|
9.700.427,09 |
12:25 |
|
KRDMA KARDEMIR (A)
|
29,54
|
0,14
|
66.434.651,64 |
12:26 |
|
KRDMB KARDEMIR (B)
|
61,65
|
0,24
|
98.052.405,90 |
12:22 |
|
KRDMD KARDEMIR (D)
|
31,48
|
-0,63
|
355.008.998,32 |
12:26 |
|
KRGYO KORFEZ GMYO
|
2,71
|
1,12
|
10.286.272,62 |
12:23 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
-1,16
|
12.725.025,62 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,59
|
-0,12
|
5.064.062,74 |
12:24 |
|
KRSTL KRISTAL KOLA
|
9,07
|
1,68
|
40.705.996,67 |
12:26 |
|
KRTEK KARSU TEKSTIL
|
23,86
|
-0,50
|
2.402.075,76 |
12:25 |
|
KRVGD KERVAN GIDA
|
2,73
|
2,63
|
9.782.018,46 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.025,00
|
2,28
|
378.125,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
79,55
|
0,06
|
873.479.828,30 |
12:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
79,55
|
2,18
|
45.468.475,65 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
89,50
|
0,51
|
8.718.425,95 |
12:23 |
|
KUVVA KUVVA GIDA
|
129,80
|
0,23
|
5.111.629,50 |
12:25 |
|
KUYAS KUYAS YATIRIM
|
75,60
|
3,70
|
412.153.006,50 |
12:25 |
|
KZBGY KIZILBUK GYO
|
3,45
|
1,47
|
96.561.108,38 |
12:26 |
|
KZGYO KUZUGRUP GMYO
|
23,06
|
0,96
|
36.485.792,48 |
12:25 |
|
LIDER LDR TURIZM
|
119,00
|
0,00
|
34.828.149,80 |
12:25 |
|
LIDFA LIDER FAKTORING
|
3,85
|
1,32
|
12.834.127,88 |
12:25 |
|
LILAK LILA KAGIT
|
37,44
|
-0,32
|
80.346.216,32 |
12:26 |
|
LINK LINK BILGISAYAR
|
5,21
|
0,39
|
50.042.346,00 |
12:26 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,99
|
-0,46
|
5.120.146,60 |
12:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,64
|
0,72
|
61.365.227,86 |
12:25 |
|
LOGO LOGO YAZILIM
|
133,70
|
-0,59
|
18.651.767,30 |
12:26 |
|
LRSHO LORAS HOLDING
|
3,76
|
-2,34
|
83.505.643,37 |
12:25 |
|
LUKSK LUKS KADIFE
|
95,00
|
0,26
|
5.085.523,60 |
12:25 |
|
LXGYO LUXERA GMYO
|
16,99
|
7,40
|
1.280.063.703,36 |
12:26 |
|
LYDHO LYDIA HOLDING
|
183,80
|
0,22
|
38.525.903,60 |
12:24 |
|
LYDYE LYDIA YESIL ENERJI
|
16.567,50
|
-1,65
|
9.702.027,50 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
1.177,00
|
0,00
|
52.489.260,00 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
36,00
|
1,69
|
33.935.424,36 |
12:25 |
|
MAGEN MARGUN ENERJI
|
54,00
|
0,56
|
40.195.691,80 |
12:26 |
|
MAKIM MAKIM MAKINE
|
17,49
|
0,81
|
93.090.414,34 |
12:26 |
|
MAKTK MAKINA TAKIM
|
13,38
|
1,36
|
11.292.777,85 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
24,38
|
-4,32
|
215.790.335,20 |
12:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,74
|
2,25
|
18.393.320,78 |
12:25 |
|
MARKA MARKA YATIRIM HOLDING
|
56,15
|
-4,83
|
192.589.757,45 |
12:26 |
|
MARMR MARMARA HOLDING
|
2,58
|
0,78
|
283.682.360,94 |
12:26 |
|
MARTI MARTI OTEL
|
1,78
|
6,59
|
364.272.256,99 |
12:25 |
|
MAVI MAVI GIYIM
|
41,86
|
-0,38
|
43.940.435,98 |
12:25 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
155,40
|
3,88
|
1.191.989.911,10 |
12:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,76
|
0,58
|
3.327.894,36 |
12:23 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
2,07
|
533.934,96 |
09:55 |
|
MEGMT MEGA METAL
|
80,60
|
1,26
|
266.194.015,60 |
12:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
7,14
|
-0,97
|
44.044.801,33 |
12:26 |
|
MEPET METRO PETROL VE TESISLERI
|
24,88
|
-1,27
|
4.951.244,06 |
12:25 |
|
MERCN MERCAN KIMYA
|
16,34
|
0,12
|
11.627.452,54 |
12:24 |
|
MERIT MERIT TURIZM
|
16,04
|
1,07
|
20.931.503,15 |
12:26 |
|
MERKO MERKO GIDA
|
17,14
|
0,29
|
36.600.955,57 |
12:26 |
|
METRO METRO HOLDING
|
5,30
|
0,95
|
16.677.938,27 |
12:25 |
|
MEYSU MEYSU GIDA
|
14,17
|
-0,91
|
158.070.976,65 |
12:26 |
|
MGROS MIGROS TICARET
|
606,00
|
-2,34
|
551.128.006,50 |
12:26 |
|
MHRGY MHR GMYO
|
3,45
|
0,58
|
4.672.703,52 |
12:26 |
|
MIATK MIA TEKNOLOJI
|
42,30
|
-0,14
|
670.977.927,96 |
12:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
91,50
|
0,00
|
188.307,00 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,05
|
1,52
|
61.783.502,24 |
12:25 |
|
MNDTR MONDI TURKEY
|
5,73
|
1,78
|
13.010.520,70 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
13,04
|
0,38
|
38.822.406,55 |
12:26 |
|
MOGAN MOGAN ENERJI
|
13,26
|
2,63
|
224.998.291,17 |
12:26 |
|
MOPAS MOPAS MARKETCILIK
|
40,44
|
-0,20
|
57.416.063,18 |
12:25 |
|
MPARK MLP SAGLIK
|
412,00
|
-1,20
|
65.348.102,75 |
12:25 |
|
MRGYO MARTI GMYO
|
1,49
|
1,36
|
267.003.480,20 |
12:26 |
|
MRSHL MARSHALL
|
1.376,00
|
-0,07
|
5.029.000,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
8,38
|
-0,83
|
23.302.236,77 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,28
|
0,00
|
3.035.856,12 |
12:21 |
|
MTRYO METRO YAT. ORT.
|
9,20
|
-0,43
|
747.426,27 |
12:16 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,00
|
0,00
|
928.694,24 |
12:24 |
|
NATEN NATUREL ENERJI
|
7,21
|
0,42
|
10.161.764,97 |
12:26 |
|
NETAS NETAS TELEKOM.
|
61,15
|
1,83
|
37.219.781,80 |
12:25 |
|
NETCD NETCAD YAZILIM
|
149,70
|
0,27
|
574.065.341,00 |
12:26 |
|
NIBAS NIGBAS NIGDE BETON
|
10,38
|
-7,73
|
607.949.086,72 |
12:25 |
|
NTGAZ NATURELGAZ
|
11,94
|
1,19
|
29.965.840,14 |
12:25 |
|
NTHOL NET HOLDING
|
40,26
|
1,10
|
17.917.791,76 |
12:26 |
|
NUGYO NUROL GMYO
|
9,13
|
0,11
|
3.823.063,28 |
12:24 |
|
NUHCM NUH CIMENTO
|
257,00
|
1,48
|
64.096.703,75 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
8,56
|
1,78
|
118.751.427,69 |
12:26 |
|
OBASE OBASE BILGISAYAR
|
33,90
|
0,06
|
3.506.987,96 |
12:23 |
|
ODAS ODAS ELEKTRIK
|
6,15
|
0,49
|
123.392.888,38 |
12:26 |
|
ODINE ODINE TEKNOLOJI
|
872,50
|
-1,36
|
102.317.000,00 |
12:26 |
|
OFSYM OFIS YEM GIDA
|
59,85
|
-0,50
|
9.044.938,85 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
245,30
|
-1,49
|
16.838.238,60 |
12:26 |
|
ONRYT ONUR TEKNOLOJI
|
56,10
|
-0,36
|
14.619.946,25 |
12:25 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,33
|
2,78
|
3.458.112,71 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
72,25
|
-0,48
|
14.260.589,10 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
148,20
|
-0,07
|
234.452,40 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,08
|
-1,26
|
11.495.635,24 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,72
|
0,00
|
9.974.224,15 |
12:23 |
|
OTKAR OTOKAR
|
367,50
|
-0,41
|
34.929.644,75 |
12:26 |
|
OTTO OTTO HOLDING
|
319,00
|
-1,09
|
32.805.721,75 |
12:24 |
|
OYAKC OYAK CIMENTO
|
23,84
|
-1,08
|
80.196.787,56 |
12:26 |
|
OYAYO OYAK YAT. ORT.
|
54,25
|
0,18
|
3.130.868,60 |
12:24 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,58
|
0,00
|
1.511.977,97 |
12:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
53,35
|
1,43
|
5.909.013,95 |
12:23 |
|
OZATD OZATA DENIZCILIK
|
220,70
|
0,27
|
21.531.926,60 |
12:26 |
|
OZGYO OZDERICI GMYO
|
2,01
|
1,52
|
4.526.086,47 |
12:23 |
|
OZKGY OZAK GMYO
|
12,30
|
0,00
|
21.300.808,23 |
12:25 |
|
OZRDN OZERDEN AMBALAJ
|
35,80
|
1,24
|
5.761.574,96 |
12:25 |
|
OZSUB OZSU BALIK
|
21,64
|
-1,64
|
5.816.920,90 |
12:24 |
|
OZYSR OZYASAR TEL
|
44,76
|
-0,58
|
6.526.015,30 |
12:22 |
|
PAGYO PANORA GMYO
|
121,00
|
1,68
|
9.773.633,30 |
12:25 |
|
PAHOL PASIFIK HOLDING
|
1,51
|
-0,66
|
126.817.885,18 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
81,70
|
0,80
|
2.309.046,15 |
12:25 |
|
PAPIL PAPILON SAVUNMA
|
15,56
|
0,00
|
44.980.235,97 |
12:26 |
|
PARSN PARSAN
|
82,25
|
1,79
|
7.681.258,05 |
12:24 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
118,50
|
-0,08
|
62.301.208,60 |
12:25 |
|
PATEK PASIFIK TEKNOLOJI
|
17,78
|
-0,89
|
85.507.766,52 |
12:26 |
|
PCILT PC ILETISIM MEDYA
|
28,06
|
-2,64
|
15.633.678,16 |
12:25 |
|
PEKGY PEKER GMYO
|
13,62
|
1,64
|
1.044.171.430,42 |
12:26 |
|
PENGD PENGUEN GIDA
|
11,08
|
1,19
|
111.973.396,26 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
1,39
|
8.814.400,18 |
12:25 |
|
PETKM PETKIM
|
20,00
|
0,00
|
833.515.891,31 |
12:26 |
|
PETUN PINAR ET VE UN
|
11,49
|
0,61
|
10.570.967,52 |
12:26 |
|
PGSUS PEGASUS
|
177,90
|
-0,56
|
372.201.306,80 |
12:25 |
|
PINSU PINAR SU
|
11,69
|
0,52
|
51.579.476,74 |
12:26 |
|
PKART PLASTIKKART
|
75,60
|
-0,66
|
8.878.289,60 |
12:25 |
|
PKENT PETROKENT TURIZM
|
156,30
|
1,82
|
25.184.478,90 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
23,88
|
-0,42
|
19.495.451,50 |
12:26 |
|
PNLSN PANELSAN CATI CEPHE
|
46,22
|
-0,86
|
23.529.992,00 |
12:25 |
|
PNSUT PINAR SUT
|
11,21
|
0,27
|
9.108.014,75 |
12:22 |
|
POLHO POLISAN HOLDING
|
23,10
|
8,76
|
438.203.030,68 |
12:26 |
|
POLTK POLITEKNIK METAL
|
5.205,00
|
3,69
|
74.833.517,50 |
12:26 |
|
PRDGS PARDUS GIRISIM
|
7,14
|
1,85
|
30.203.135,15 |
12:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
38,74
|
-1,68
|
23.744.386,20 |
12:26 |
|
PRKME PARK ELEK.MADENCILIK
|
18,17
|
0,22
|
6.663.450,46 |
12:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
14,25
|
-1,38
|
6.603.373,29 |
12:24 |
|
PSDTC PERGAMON DIS TICARET
|
123,70
|
-1,43
|
3.550.686,50 |
12:25 |
|
PSGYO PASIFIK GMYO
|
2,44
|
1,67
|
250.846.647,96 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,70
|
1,67
|
27.199,90 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
11,21
|
-4,92
|
564.696,70 |
12:25 |
|
QNBTR QNB BANK
|
282,25
|
0,00
|
488.292,50 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,25
|
0,93
|
184.156.540,08 |
12:26 |
|
RALYH RAL YATIRIM HOLDING
|
198,80
|
0,20
|
160.760.396,90 |
12:25 |
|
RAYSG RAY SIGORTA
|
193,30
|
0,42
|
7.764.816,00 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,38
|
-1,20
|
140.729.836,02 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
165,30
|
1,29
|
65.898.799,90 |
12:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,51
|
4,58
|
26.095.722,24 |
12:25 |
|
RODRG RODRIGO TEKSTIL
|
19,92
|
-0,15
|
1.132.411,83 |
12:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,57
|
-0,28
|
26.298.809,44 |
12:26 |
|
RUBNS RUBENIS TEKSTIL
|
45,44
|
0,98
|
22.748.325,52 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,97
|
-2,29
|
45.607.911,25 |
12:26 |
|
RYGYO REYSAS GMYO
|
30,24
|
-0,13
|
19.362.288,64 |
12:25 |
|
RYSAS REYSAS LOJISTIK
|
18,71
|
-0,85
|
8.435.561,16 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
28,04
|
-0,50
|
59.814.688,84 |
12:24 |
|
SAHOL SABANCI HOLDING
|
89,85
|
-0,28
|
762.973.919,00 |
12:26 |
|
SAMAT SARAY MATBAACILIK
|
5,40
|
-1,10
|
1.809.026,74 |
12:25 |
|
SANEL SANEL MUHENDISLIK
|
34,50
|
0,70
|
3.203.985,78 |
12:25 |
|
SANFM SANIFOAM ENDUSTRI
|
7,82
|
2,22
|
78.385.588,27 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
20,06
|
2,50
|
5.334.933,20 |
12:25 |
|
SARKY SARKUYSAN
|
26,98
|
-0,88
|
74.470.344,22 |
12:25 |
|
SASA SASA POLYESTER
|
2,40
|
-1,64
|
1.994.374.294,95 |
12:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,20
|
2,93
|
46.846.497,78 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
210,80
|
-0,80
|
124.637.873,60 |
12:25 |
|
SEGMN SEGMEN KARDESLER GIDA
|
48,50
|
1,34
|
50.604.518,80 |
12:25 |
|
SEGYO SEKER GMYO
|
4,52
|
0,00
|
16.292.598,86 |
12:25 |
|
SEKFK SEKER FIN. KIR.
|
10,44
|
-1,97
|
2.282.438,39 |
12:23 |
|
SEKUR SEKURO PLASTIK
|
7,11
|
-5,20
|
10.600.537,42 |
12:25 |
|
SELEC SELCUK ECZA DEPOSU
|
80,40
|
-0,99
|
5.177.588,75 |
12:25 |
|
SELVA SELVA GIDA
|
2,32
|
1,31
|
134.956.330,73 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,90
|
0,91
|
37.119.664,45 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
4,61
|
-1,71
|
3.023.652,71 |
12:22 |
|
SILVR SILVERLINE ENDUSTRI
|
2,50
|
-2,34
|
4.479.039,47 |
12:26 |
|
SISE SISE CAM
|
44,36
|
-0,72
|
341.779.664,84 |
12:26 |
|
SKBNK SEKERBANK
|
10,54
|
-0,47
|
36.571.494,00 |
12:25 |
|
SKTAS SOKTAS
|
2,90
|
1,05
|
7.813.241,52 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
282,25
|
-0,96
|
8.119.084,75 |
12:21 |
|
SKYMD SEKER YATIRIM
|
12,75
|
1,67
|
44.020.061,82 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
30,68
|
-1,41
|
27.097.121,66 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
6,54
|
0,31
|
62.547.713,37 |
12:26 |
|
SMRVA SUMER VARLIK YONETIM
|
59,25
|
-2,07
|
76.754.163,75 |
12:26 |
|
SNGYO SINPAS GMYO
|
3,59
|
1,41
|
61.760.119,28 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
3,92
|
1,03
|
11.162.014,91 |
12:26 |
|
SNPAM SONMEZ PAMUKLU
|
21,00
|
-0,47
|
92.673,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,12
|
0,00
|
49.457,76 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,55
|
-0,19
|
14.314.641,52 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
52,50
|
-1,13
|
118.252.849,45 |
12:26 |
|
SONME SONMEZ FILAMENT
|
137,90
|
-1,43
|
1.442.348,40 |
12:25 |
|
SRVGY SERVET GMYO
|
3,20
|
0,95
|
58.964.565,31 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
255,25
|
-0,49
|
76.575,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,32
|
-1,19
|
7.140.377,74 |
12:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,00
|
-0,27
|
33.292.423,00 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
8,78
|
0,00
|
5.044.842,73 |
12:24 |
|
SVGYO SAVUR GMYO
|
13,23
|
9,98
|
739.430.542,71 |
12:26 |
|
TABGD TAB GIDA
|
245,60
|
1,07
|
105.503.615,60 |
12:26 |
|
TARKM TARKIM BITKI KORUMA
|
381,75
|
-0,26
|
14.763.445,75 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,18
|
2,78
|
208.633.127,37 |
12:26 |
|
TATGD TAT GIDA
|
16,43
|
-0,36
|
5.604.622,79 |
12:24 |
|
TAVHL TAV HAVALIMANLARI
|
315,50
|
-2,25
|
124.691.526,25 |
12:25 |
|
TBORG T.TUBORG
|
143,40
|
0,14
|
8.467.466,50 |
12:23 |
|
TCELL TURKCELL
|
107,70
|
0,75
|
628.147.588,40 |
12:26 |
|
TCKRC KIRAC GALVANIZ
|
87,95
|
-0,68
|
21.543.962,55 |
12:25 |
|
TDGYO TREND GMYO
|
17,50
|
-1,13
|
4.635.348,94 |
12:24 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
17,34
|
1,70
|
771.682.203,53 |
12:26 |
|
TEKTU TEK-ART TURIZM
|
9,57
|
0,21
|
62.596.790,85 |
12:26 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
343,00
|
-0,15
|
378.842.142,50 |
12:26 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,41
|
1,04
|
50.790.271,84 |
12:25 |
|
TGSAS TGS DIS TICARET
|
162,60
|
-2,58
|
27.743.510,80 |
12:25 |
|
THYAO TURK HAVA YOLLARI
|
297,00
|
-0,92
|
1.803.113.156,50 |
12:26 |
|
TKFEN TEKFEN HOLDING
|
103,10
|
1,18
|
488.313.466,60 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,70
|
1,25
|
82.978.485,84 |
12:26 |
|
TLMAN TRABZON LIMAN
|
89,05
|
-0,39
|
1.841.567,60 |
12:25 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
550,50
|
-1,26
|
20.327.952,50 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
101,90
|
0,20
|
16.671.972,80 |
12:23 |
|
TNZTP TAPDI TINAZTEPE
|
22,34
|
2,01
|
38.089.965,24 |
12:24 |
|
TOASO TOFAS OTO. FAB.
|
266,00
|
-1,30
|
231.064.947,25 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
44,22
|
-2,04
|
1.227.554.836,64 |
12:26 |
|
TRCAS TURCAS HOLDING
|
41,64
|
0,34
|
22.435.305,76 |
12:24 |
|
TRENJ TR DOGAL ENERJI
|
93,55
|
-1,63
|
36.456.373,60 |
12:26 |
|
TRGYO TORUNLAR GMYO
|
88,75
|
0,06
|
48.940.711,75 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.028,00
|
-2,19
|
45.188.728,00 |
12:24 |
|
TRILC TURK ILAC SERUM
|
15,73
|
0,00
|
14.235.960,13 |
12:26 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
123,70
|
-1,51
|
137.305.742,40 |
12:26 |
|
TSGYO TSKB GMYO
|
6,48
|
-0,31
|
6.424.129,44 |
12:23 |
|
TSKB T.S.K.B.
|
11,41
|
0,00
|
43.078.400,92 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
-1,05
|
51.439.723,18 |
12:25 |
|
TTKOM TURK TELEKOM
|
58,95
|
1,11
|
492.758.020,95 |
12:26 |
|
TTRAK TURK TRAKTOR
|
447,50
|
-0,33
|
17.444.926,50 |
12:25 |
|
TUCLK TUGCELIK
|
4,16
|
0,48
|
12.412.498,35 |
12:25 |
|
TUKAS TUKAS
|
2,34
|
0,43
|
84.910.130,63 |
12:25 |
|
TUPRS TUPRAS
|
258,25
|
0,88
|
2.018.510.166,50 |
12:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,14
|
0,00
|
168.883.319,24 |
12:26 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,40
|
1,45
|
4.084.838,90 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,64
|
0,00
|
165.691.120,25 |
12:26 |
|
UCAYM UCAY MUHENDISLIK
|
27,54
|
1,55
|
116.662.438,42 |
12:26 |
|
UFUK UFUK YATIRIM
|
1.545,00
|
-0,32
|
6.844.188,00 |
12:26 |
|
ULAS ULASLAR TURIZM YAT.
|
38,70
|
-10,00
|
46.686.499,48 |
12:24 |
|
ULKER ULKER BISKUVI
|
116,70
|
-2,42
|
246.597.873,90 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
4,68
|
-0,21
|
21.004.857,35 |
12:25 |
|
ULUSE ULUSOY ELEKTRIK
|
161,80
|
1,57
|
12.410.920,60 |
12:26 |
|
ULUUN ULUSOY UN SANAYI
|
7,62
|
1,87
|
29.006.410,84 |
12:25 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,94
|
0,15
|
8.401.815,93 |
12:25 |
|
USAK USAK SERAMIK
|
1,62
|
0,62
|
53.605.763,35 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
31,22
|
-0,38
|
294.960.393,28 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
13,64
|
5,90
|
467.226.143,52 |
12:26 |
|
VAKFN VAKIF FIN. KIR.
|
1,78
|
0,56
|
45.148.964,96 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
88,20
|
0,17
|
21.803.878,80 |
12:24 |
|
VANGD VANET GIDA
|
72,70
|
0,62
|
4.791.402,25 |
12:22 |
|
VBTYZ VBT YAZILIM
|
19,73
|
0,05
|
5.118.180,15 |
12:25 |
|
VERTU VERUSATURK GIRISIM
|
40,10
|
-0,25
|
14.052.791,52 |
12:23 |
|
VERUS VERUSA HOLDING
|
472,25
|
0,80
|
27.313.400,25 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
7,09
|
1,43
|
32.447.856,95 |
12:26 |
|
VESTL VESTEL
|
29,88
|
4,70
|
64.756.630,82 |
12:26 |
|
VKFYO VAKIF YAT. ORT.
|
32,00
|
-0,56
|
5.304.845,44 |
12:25 |
|
VKGYO VAKIF GMYO
|
2,66
|
2,31
|
31.854.259,44 |
12:25 |
|
VKING VIKING KAGIT
|
25,90
|
0,54
|
8.829.126,12 |
12:25 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
0,45
|
12.714.551,29 |
12:26 |
|
VSNMD VISNE MADENCILIK
|
78,65
|
-0,32
|
30.172.183,90 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
14,45
|
-0,69
|
13.116.263,77 |
12:26 |
|
YATAS YATAS
|
42,42
|
1,43
|
13.875.921,66 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
22,42
|
-2,18
|
11.149.318,50 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,50
|
2,21
|
204.776,50 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,40
|
-2,02
|
135.190.930,80 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
1,66
|
9,93
|
28.676.718,37 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
212,60
|
1,87
|
32.278.799,60 |
12:25 |
|
YIGIT YIGIT AKU
|
24,08
|
1,69
|
43.872.526,32 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
34,32
|
-0,87
|
1.787.855.011,22 |
12:26 |
|
YKSLN YUKSELEN CELIK
|
3,21
|
0,63
|
8.178.809,49 |
12:25 |
|
YONGA YONGA MOBILYA
|
53,00
|
0,00
|
114.480,00 |
09:55 |
|
YUNSA YUNSA
|
8,14
|
-0,49
|
8.477.341,97 |
12:26 |
|
YYAPI YESIL YAPI
|
1,05
|
9,38
|
1.416.471,00 |
09:55 |
|
YYLGD YAYLA GIDA
|
10,91
|
0,28
|
31.233.252,37 |
12:26 |
|
ZEDUR ZEDUR ENERJI
|
8,42
|
1,32
|
5.976.194,47 |
12:25 |
|
ZERGY ZERAY GMYO
|
23,16
|
5,66
|
61.818.422,10 |
12:25 |
|
ZGYO Z GMYO
|
27,40
|
1,11
|
170.355.067,84 |
12:25 |
|
ZOREN ZORLU ENERJI
|
2,86
|
1,06
|
67.352.891,87 |
12:26 |
|
ZRGYO ZIRAAT GMYO
|
21,76
|
0,18
|
5.985.433,66 |
12:25 |
