|
A1CAP A1 CAPITAL YATIRIM
|
11,92
|
0,17
|
36.816.342,69 |
12:25 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,52
|
0,79
|
15.477.532,30 |
12:24 |
|
ACSEL ACIPAYAM SELULOZ
|
103,70
|
0,10
|
3.295.134,40 |
12:25 |
|
ADEL ADEL KALEMCILIK
|
31,40
|
0,26
|
13.442.985,26 |
12:25 |
|
ADESE ADESE GAYRIMENKUL
|
1,79
|
-2,72
|
960.122.773,25 |
12:25 |
|
ADGYO ADRA GMYO
|
46,78
|
1,61
|
16.130.838,46 |
12:25 |
|
AEFES ANADOLU EFES
|
16,49
|
1,04
|
471.974.681,41 |
12:25 |
|
AFYON AFYON CIMENTO
|
13,52
|
0,22
|
12.120.206,98 |
12:24 |
|
AGESA AGESA HAYAT EMEKLILIK
|
205,90
|
0,19
|
20.244.816,40 |
12:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
0,34
|
87.807.342,88 |
12:25 |
|
AGROT AGROTECH TEKNOLOJI
|
6,98
|
0,72
|
17.201.916,52 |
12:25 |
|
AGYO ATAKULE GMYO
|
7,11
|
-1,25
|
2.269.688,66 |
12:25 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,44
|
-0,49
|
18.059.956,70 |
12:25 |
|
AHSGY AHES GMYO
|
15,30
|
8,74
|
24.416.727,28 |
12:25 |
|
AKBNK AKBANK
|
70,65
|
1,58
|
2.715.361.464,45 |
12:25 |
|
AKCNS AKCANSA
|
158,40
|
4,14
|
166.760.672,70 |
12:25 |
|
AKENR AKENERJI
|
12,47
|
1,22
|
398.675.286,16 |
12:25 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
16.345.616,18 |
12:24 |
|
AKFIS AKFEN INSAAT
|
21,78
|
0,74
|
21.017.525,52 |
12:25 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
0,63
|
18.892.750,43 |
12:25 |
|
AKGRT AKSIGORTA
|
7,07
|
-2,08
|
79.524.145,45 |
12:25 |
|
AKMGY AKMERKEZ GMYO
|
203,30
|
0,35
|
2.152.936,50 |
12:21 |
|
AKSA AKSA
|
10,15
|
0,69
|
69.912.597,51 |
12:25 |
|
AKSEN AKSA ENERJI
|
61,25
|
0,49
|
226.879.574,65 |
12:25 |
|
AKSGY AKIS GMYO
|
7,56
|
0,80
|
17.293.659,58 |
12:25 |
|
AKSUE AKSU ENERJI
|
18,14
|
1,97
|
4.417.874,04 |
12:25 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
0,70
|
2.314.189,55 |
12:25 |
|
ALARK ALARKO HOLDING
|
98,05
|
0,72
|
239.720.980,25 |
12:25 |
|
ALBRK ALBARAKA TURK
|
8,28
|
0,49
|
34.522.152,44 |
12:25 |
|
ALCAR ALARKO CARRIER
|
877,50
|
-0,51
|
9.349.797,50 |
12:25 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,50
|
1,13
|
16.074.335,70 |
12:22 |
|
ALFAS ALFA SOLAR ENERJI
|
44,68
|
0,63
|
50.753.777,60 |
12:25 |
|
ALGYO ALARKO GMYO
|
29,78
|
3,76
|
48.667.626,66 |
12:25 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
153.145.814,96 |
12:24 |
|
ALKIM ALKIM KIMYA
|
18,17
|
6,95
|
77.950.371,31 |
12:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
177,80
|
3,67
|
127.301.414,80 |
12:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
85,26
|
3,98
|
1.610.918.440,46 |
12:25 |
|
ALTNY ALTINAY SAVUNMA
|
63,70
|
1,35
|
153.358.984,05 |
12:25 |
|
ALVES ALVES KABLO
|
24,54
|
0,82
|
33.181.057,34 |
12:25 |
|
ANELE ANEL ELEKTRIK
|
16,08
|
-0,19
|
5.702.998,13 |
12:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,74
|
-0,17
|
6.663.331,13 |
12:24 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,20
|
-0,97
|
25.889.985,40 |
12:25 |
|
ANSGR ANADOLU SIGORTA
|
23,78
|
-0,34
|
40.877.906,70 |
12:24 |
|
ARASE DOGU ARAS ENERJI
|
65,50
|
2,34
|
26.247.818,75 |
12:25 |
|
ARCLK ARCELIK
|
110,80
|
1,37
|
133.317.123,60 |
12:25 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,30
|
1,27
|
80.041.380,74 |
12:25 |
|
ARENA ARENA BILGISAYAR
|
28,42
|
-0,63
|
8.089.022,36 |
12:24 |
|
ARMGD ARMADA GIDA
|
61,65
|
5,93
|
233.340.203,55 |
12:25 |
|
ARSAN ARSAN TEKSTIL
|
3,20
|
1,59
|
38.818.703,49 |
12:25 |
|
ARTMS ARTEMIS HALI
|
41,22
|
-0,77
|
15.299.892,44 |
12:25 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,74
|
5.989.952,30 |
12:25 |
|
ASELS ASELSAN
|
212,30
|
4,07
|
4.878.675.397,70 |
12:25 |
|
ASGYO ASCE GMYO
|
10,73
|
0,66
|
10.076.504,09 |
12:24 |
|
ASTOR ASTOR ENERJI
|
110,10
|
5,56
|
2.434.701.202,20 |
12:25 |
|
ASUZU ANADOLU ISUZU
|
55,80
|
0,09
|
11.233.624,65 |
12:25 |
|
ATAGY ATA GMYO
|
13,77
|
-0,51
|
1.847.691,27 |
12:23 |
|
ATAKP ATAKEY PATATES
|
52,50
|
0,29
|
13.456.972,90 |
12:25 |
|
ATATP ATP YAZILIM
|
138,60
|
-1,14
|
71.155.971,10 |
12:25 |
|
ATEKS AKIN TEKSTIL
|
74,80
|
0,00
|
78.390,40 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,70
|
-0,18
|
1.429.942,26 |
12:19 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
72,20
|
-2,17
|
225.841,60 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,35
|
-0,26
|
12.249.115,29 |
12:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,60
|
0,26
|
13.018.725,98 |
12:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,53
|
0,28
|
2.956.842,34 |
12:25 |
|
AVPGY AVRUPAKENT GMYO
|
53,85
|
-0,09
|
22.217.837,15 |
12:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,81
|
-1,37
|
1.452.623,61 |
12:22 |
|
AYCES ALTINYUNUS CESME
|
430,00
|
-1,38
|
12.192.416,50 |
12:24 |
|
AYDEM AYDEM ENERJI
|
20,16
|
1,46
|
24.701.377,64 |
12:25 |
|
AYEN AYEN ENERJI
|
25,74
|
0,39
|
12.949.209,92 |
12:22 |
|
AYES AYES CELIK HASIR VE CIT
|
17,40
|
-0,23
|
39.080,40 |
09:55 |
|
AYGAZ AYGAZ
|
215,80
|
0,47
|
14.749.948,40 |
12:25 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,92
|
9.854.850,54 |
12:25 |
|
BAGFS BAGFAS
|
27,56
|
0,58
|
6.347.376,30 |
12:25 |
|
BAHKM BAHADIR KIMYA
|
53,75
|
-0,46
|
80.567.186,90 |
12:25 |
|
BAKAB BAK AMBALAJ
|
38,84
|
0,31
|
4.952.637,62 |
12:25 |
|
BALAT BALATACILAR BALATACILIK
|
83,20
|
-0,54
|
2.576.121,60 |
09:55 |
|
BALSU BALSU GIDA
|
16,13
|
0,37
|
24.437.073,95 |
12:25 |
|
BANVT BANVIT
|
169,10
|
5,10
|
142.409.169,30 |
12:25 |
|
BARMA BAREM AMBALAJ
|
33,94
|
0,53
|
36.736.980,82 |
12:25 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
198.000,95 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,08
|
-0,47
|
7.270.861,34 |
12:24 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,76
|
-0,16
|
28.844.500,84 |
12:25 |
|
BEGYO BATI EGE GMYO
|
5,11
|
0,00
|
25.363.369,96 |
12:25 |
|
BERA BERA HOLDING
|
17,51
|
2,22
|
151.415.739,05 |
12:25 |
|
BESLR BESLER GIDA
|
12,78
|
0,87
|
15.734.295,32 |
12:24 |
|
BEYAZ BEYAZ FILO
|
28,78
|
-0,21
|
15.328.836,82 |
12:24 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,40
|
0,31
|
14.330.542,50 |
12:25 |
|
BIENY BIEN YAPI URUNLERI
|
27,78
|
0,43
|
21.474.934,34 |
12:25 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
55,40
|
-1,69
|
57.961.161,55 |
12:25 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,32
|
26.006.933,54 |
12:25 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
312,00
|
-0,87
|
12.666.071,25 |
12:23 |
|
BIMAS BIM MAGAZALAR
|
573,50
|
2,96
|
1.738.294.195,00 |
12:25 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
189,40
|
-1,46
|
38.614.046,90 |
12:25 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
0,50
|
118.819.959,13 |
12:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,16
|
1,66
|
20.765.288,37 |
12:25 |
|
BIZIM BIZIM MAGAZALARI
|
27,82
|
0,14
|
2.512.851,34 |
12:25 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,76
|
0,00
|
16.339.423,64 |
12:25 |
|
BLCYT BILICI YATIRIM
|
32,90
|
-2,03
|
17.015.195,50 |
12:25 |
|
BLUME BLUME METAL KIMYA
|
47,46
|
4,68
|
105.672.738,72 |
12:25 |
|
BMSCH BMS CELIK HASIR
|
25,78
|
2,06
|
25.138.215,24 |
12:25 |
|
BMSTL BMS BIRLESIK METAL
|
107,20
|
0,09
|
31.183.453,80 |
12:25 |
|
BNTAS BANTAS AMBALAJ
|
6,57
|
0,61
|
24.395.678,73 |
12:25 |
|
BOBET BOGAZICI BETON SANAYI
|
19,09
|
0,37
|
12.370.747,28 |
12:23 |
|
BORLS BORLEASE OTOMOTIV
|
5,24
|
-1,87
|
109.816.218,81 |
12:25 |
|
BORSK BOR SEKER
|
6,07
|
-0,33
|
22.081.070,77 |
12:25 |
|
BOSSA BOSSA
|
6,83
|
0,59
|
21.669.707,61 |
12:25 |
|
BRISA BRISA
|
84,40
|
0,66
|
15.283.707,20 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
9,00
|
1,69
|
1.655.937,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
7,85
|
2,21
|
4.871.047,78 |
12:22 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,80
|
7,58
|
184.915.630,30 |
12:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,04
|
-0,57
|
9.042.797,45 |
12:24 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
32.621,16 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
504,00
|
0,20
|
206.042.408,50 |
12:25 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.246,00
|
-0,35
|
60.133.940,00 |
12:24 |
|
BSOKE BATISOKE CIMENTO
|
16,24
|
0,87
|
46.794.693,47 |
12:25 |
|
BTCIM BATI CIMENTO
|
3,76
|
1,35
|
131.623.320,17 |
12:25 |
|
BUCIM BURSA CIMENTO
|
6,84
|
-0,87
|
22.019.063,18 |
12:25 |
|
BULGS BULLS GSYO
|
40,86
|
-0,39
|
133.934.893,90 |
12:25 |
|
BURCE BURCELIK
|
53,00
|
0,09
|
3.021.848,00 |
09:55 |
|
BURVA BURCELIK VANA
|
432,50
|
8,13
|
27.705.692,00 |
12:25 |
|
BVSAN BULBULOGLU VINC
|
103,60
|
1,77
|
28.638.016,40 |
12:25 |
|
BYDNR BAYDONER RESTORANLARI
|
27,14
|
2,65
|
3.704.566,62 |
12:24 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,44
|
480.665.659,89 |
12:25 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
218.178,00 |
09:55 |
|
CATES CATES ELEKTRIK
|
35,78
|
1,19
|
13.495.312,52 |
12:25 |
|
CCOLA COCA COLA ICECEK
|
59,40
|
0,85
|
392.696.533,25 |
12:25 |
|
CELHA CELIK HALAT
|
11,60
|
-0,17
|
48.462.348,97 |
12:25 |
|
CEMAS CEMAS DOKUM
|
4,79
|
0,21
|
26.661.454,95 |
12:25 |
|
CEMTS CEMTAS
|
12,05
|
1,18
|
33.769.880,37 |
12:25 |
|
CEMZY CEM ZEYTIN
|
41,72
|
1,26
|
40.050.019,02 |
12:25 |
|
CEOEM CEO EVENT MEDYA
|
24,82
|
-0,72
|
9.653.524,74 |
12:25 |
|
CGCAM CAGDAS CAM
|
33,26
|
0,06
|
30.203.058,48 |
12:25 |
|
CIMSA CIMSA
|
49,06
|
1,15
|
167.124.136,46 |
12:25 |
|
CLEBI CELEBI
|
1.612,00
|
-0,12
|
33.660.489,00 |
12:24 |
|
CMBTN CIMBETON
|
2.034,00
|
0,79
|
10.557.107,00 |
12:23 |
|
CMENT CIMENTAS
|
329,75
|
0,00
|
90.351,50 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
-0,32
|
16.554.695,63 |
12:25 |
|
COSMO COSMOS YAT. HOLDING
|
187,90
|
-0,32
|
5.033.160,10 |
12:24 |
|
CRDFA CREDITWEST FAKTORING
|
56,20
|
8,60
|
36.400.280,45 |
12:25 |
|
CRFSA CARREFOURSA
|
120,00
|
-9,84
|
555.117.155,00 |
12:25 |
|
CUSAN CUHADAROGLU METAL
|
22,28
|
-0,71
|
5.871.221,82 |
12:25 |
|
CVKMD CVK MADEN
|
20,70
|
-7,42
|
922.954.912,64 |
12:25 |
|
CWENE CW ENERJI
|
28,28
|
0,35
|
190.407.912,86 |
12:25 |
|
DAGI DAGI GIYIM
|
8,62
|
0,82
|
24.155.733,72 |
12:25 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-1,71
|
43.939.065,08 |
12:24 |
|
DARDL DARDANEL
|
2,39
|
0,42
|
61.958.454,13 |
12:25 |
|
DCTTR DCT TRADING DIS TICARET
|
25,92
|
-0,31
|
16.386.576,10 |
12:25 |
|
DENGE DENGE HOLDING
|
3,66
|
1,10
|
14.399.968,88 |
12:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,69
|
-0,22
|
25.096.841,43 |
12:25 |
|
DERIM DERIMOD
|
35,10
|
0,17
|
1.253.809,04 |
12:22 |
|
DESA DESA DERI
|
11,29
|
0,36
|
3.925.262,33 |
12:24 |
|
DESPC DESPEC BILGISAYAR
|
45,44
|
0,98
|
6.810.780,92 |
12:22 |
|
DEVA DEVA HOLDING
|
62,15
|
0,81
|
8.995.333,35 |
12:24 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
0,56
|
22.867.401,65 |
12:24 |
|
DGGYO DOGUS GMYO
|
33,00
|
-0,42
|
2.424.390,42 |
12:24 |
|
DGNMO DOGANLAR MOBILYA
|
5,46
|
2,06
|
7.110.906,92 |
12:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
1.399.186,00 |
09:55 |
|
DITAS DITAS DOGAN
|
40,74
|
1,65
|
7.187.968,94 |
12:25 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,89
|
-0,17
|
27.139.466,77 |
12:25 |
|
DMRGD DMR UNLU MAMULLER
|
3,48
|
0,87
|
68.195.389,24 |
12:25 |
|
DMSAS DEMISAS DOKUM
|
12,04
|
-0,08
|
10.638.811,01 |
12:24 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
0,00
|
13.190.081,60 |
12:23 |
|
DOAS DOGUS OTOMOTIV
|
191,60
|
-0,78
|
166.610.074,90 |
12:25 |
|
DOCO DO-CO
|
9.537,50
|
-0,81
|
12.921.827,50 |
12:25 |
|
DOFER DOFER YAPI MALZEMELERI
|
56,75
|
6,67
|
90.345.021,10 |
12:25 |
|
DOFRB DOF ROBOTIK
|
74,90
|
-0,60
|
228.357.897,75 |
12:25 |
|
DOGUB DOGUSAN
|
51,95
|
8,09
|
52.267.919,97 |
12:24 |
|
DOHOL DOGAN HOLDING
|
17,95
|
0,00
|
50.532.833,59 |
12:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,84
|
0,18
|
1.009.653,16 |
12:24 |
|
DSTKF DESTEK FINANS FAKTORING
|
528,00
|
-0,85
|
547.212.199,50 |
12:25 |
|
DUNYH DUNYA HOLDING
|
116,30
|
-4,28
|
13.797.596,00 |
12:25 |
|
DURDO DURAN DOGAN BASIM
|
3,93
|
4,52
|
24.304.323,06 |
12:25 |
|
DURKN DURUKAN SEKERLEME
|
14,40
|
-0,07
|
6.098.172,72 |
12:25 |
|
DYOBY DYO BOYA
|
13,39
|
0,07
|
5.111.418,34 |
12:25 |
|
DZGYO DENIZ GMYO
|
7,83
|
-1,01
|
14.728.396,21 |
12:25 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,75
|
0,35
|
11.369.470,25 |
12:25 |
|
ECILC ECZACIBASI ILAC
|
85,80
|
-0,06
|
90.120.693,50 |
12:25 |
|
ECOGR ECOGREEN ENERJI
|
21,66
|
0,37
|
241.813.490,90 |
12:25 |
|
ECZYT ECZACIBASI YATIRIM
|
314,75
|
0,88
|
27.430.793,50 |
12:25 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-0,38
|
8.632.840,51 |
12:25 |
|
EDIP EDIP GAYRIMENKUL
|
36,48
|
0,61
|
21.897.543,72 |
12:25 |
|
EFOR EFOR YATIRIM
|
28,56
|
0,85
|
141.402.592,44 |
12:25 |
|
EGEEN EGE ENDUSTRI
|
7.415,00
|
-0,07
|
30.579.965,00 |
12:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,50
|
3,38
|
18.171.280,16 |
12:25 |
|
EGEPO NASMED EGEPOL
|
7,29
|
1,67
|
7.676.103,54 |
12:25 |
|
EGGUB EGE GUBRE
|
99,35
|
0,25
|
12.696.105,50 |
12:24 |
|
EGPRO EGE PROFIL
|
25,56
|
0,31
|
5.840.222,14 |
12:23 |
|
EGSER EGE SERAMIK
|
3,07
|
0,99
|
2.125.608,73 |
12:23 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,77
|
1.540.781.196,42 |
12:25 |
|
EKIZ EKIZ KIMYA
|
114,70
|
2,41
|
295.696,60 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
27,50
|
0,95
|
56.135.083,74 |
12:24 |
|
EKSUN EKSUN GIDA
|
5,69
|
-0,35
|
3.903.233,77 |
12:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,82
|
1,18
|
12.180.833,62 |
12:25 |
|
EMKEL EMEK ELEKTRIK
|
78,45
|
6,59
|
415.077.183,75 |
12:25 |
|
EMNIS EMINIS AMBALAJ
|
167,20
|
0,12
|
70.056,80 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,30
|
0,92
|
8.705.686,77 |
12:25 |
|
ENERY ENERYA ENERJI
|
10,08
|
-0,30
|
44.644.814,27 |
12:25 |
|
ENJSA ENERJISA ENERJI
|
88,75
|
-0,28
|
105.551.190,60 |
12:25 |
|
ENKAI ENKA INSAAT
|
81,90
|
2,18
|
407.404.330,65 |
12:25 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
14,14
|
0,28
|
59.106.377,74 |
12:25 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,89
|
1,68
|
39.984.399,14 |
12:25 |
|
EPLAS EGEPLAST
|
5,22
|
0,19
|
7.640.014,11 |
12:25 |
|
ERBOS ERBOSAN
|
185,00
|
0,65
|
3.817.209,50 |
12:24 |
|
ERCB ERCIYAS CELIK BORU
|
73,25
|
0,34
|
56.538.815,00 |
12:25 |
|
EREGL EREGLI DEMIR CELIK
|
24,84
|
1,14
|
2.084.644.590,84 |
12:25 |
|
ERSU ERSU GIDA
|
17,78
|
0,11
|
2.301.218,86 |
12:24 |
|
ESCAR ESCAR FILO
|
21,48
|
0,47
|
23.140.780,94 |
12:22 |
|
ESCOM ESCORT TEKNOLOJI
|
3,09
|
0,65
|
11.766.738,44 |
12:24 |
|
ESEN ESENBOGA ELEKTRIK
|
4,89
|
-2,78
|
287.335.287,54 |
12:25 |
|
ETILR ETILER GIDA
|
3,98
|
-2,21
|
45.887.354,34 |
12:25 |
|
ETYAT EURO TREND YAT. ORT.
|
24,22
|
-3,97
|
3.995.590,82 |
12:23 |
|
EUHOL EURO YATIRIM HOLDING
|
11,49
|
0,00
|
1.189.938,87 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,42
|
0,14
|
1.675.889,01 |
12:09 |
|
EUPWR EUROPOWER ENERJI
|
30,60
|
1,32
|
119.165.858,30 |
12:25 |
|
EUREN EUROPEN ENDUSTRI
|
6,50
|
0,00
|
58.488.373,22 |
12:25 |
|
EUYO EURO YAT. ORT.
|
12,90
|
0,08
|
812.662,40 |
12:23 |
|
EYGYO EYG GMYO
|
3,67
|
-1,34
|
6.609.028,22 |
12:24 |
|
FADE FADE GIDA
|
13,64
|
0,29
|
4.587.655,11 |
12:23 |
|
FENER FENERBAHCE FUTBOL
|
9,85
|
-0,61
|
70.909.984,06 |
12:25 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,48
|
-1,76
|
3.228.141,48 |
12:25 |
|
FMIZP F-M IZMIT PISTON
|
327,75
|
1,31
|
4.848.363,75 |
12:21 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,76
|
57.846.216,83 |
12:25 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
-1,40
|
36.851.937,17 |
12:25 |
|
FORTE FORTE BILGI ILETISIM
|
80,55
|
0,94
|
31.692.975,45 |
12:25 |
|
FRIGO FRIGO PAK GIDA
|
9,85
|
-1,50
|
18.650.277,79 |
12:25 |
|
FROTO FORD OTOSAN
|
98,95
|
2,12
|
845.632.015,95 |
12:25 |
|
FZLGY FUZUL GMYO
|
12,88
|
0,31
|
19.648.032,80 |
12:24 |
|
GARAN GARANTI BANKASI
|
141,80
|
1,00
|
1.782.704.550,80 |
12:25 |
|
GARFA GARANTI FAKTORING
|
25,88
|
1,33
|
6.415.109,18 |
12:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,10
|
-0,33
|
8.697.079,90 |
12:24 |
|
GEDZA GEDIZ AMBALAJ
|
26,00
|
0,93
|
4.065.599,44 |
12:25 |
|
GENIL GEN ILAC
|
197,50
|
0,97
|
72.878.364,90 |
12:25 |
|
GENTS GENTAS
|
11,12
|
2,96
|
62.786.143,00 |
12:25 |
|
GEREL GERSAN ELEKTRIK
|
19,59
|
4,48
|
79.478.874,22 |
12:25 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,80
|
-0,27
|
157.671.157,62 |
12:25 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
72,40
|
7,82
|
185.521.390,20 |
12:25 |
|
GLBMD GLOBAL MEN. DEG.
|
11,98
|
1,53
|
2.215.242,69 |
12:20 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,70
|
3,26
|
55.850.723,30 |
12:24 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,80
|
0,23
|
95.209.881,10 |
12:24 |
|
GLRYH GULER YAT. HOLDING
|
4,11
|
0,74
|
6.475.356,73 |
12:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,47
|
-0,95
|
42.651.407,97 |
12:25 |
|
GMTAS GIMAT MAGAZACILIK
|
45,20
|
-2,75
|
56.286.154,82 |
12:25 |
|
GOKNR GOKNUR GIDA
|
20,84
|
1,17
|
19.759.110,68 |
12:25 |
|
GOLTS GOLTAS CIMENTO
|
324,75
|
1,96
|
44.384.536,00 |
12:25 |
|
GOODY GOOD-YEAR
|
15,17
|
0,73
|
5.770.472,23 |
12:24 |
|
GOZDE GOZDE GIRISIM
|
22,38
|
0,90
|
10.561.854,40 |
12:25 |
|
GRNYO GARANTI YAT. ORT.
|
16,60
|
-7,52
|
10.380.063,81 |
12:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,75
|
-0,70
|
39.893.740,50 |
12:25 |
|
GRTHO GRAINTURK HOLDING
|
263,50
|
-1,22
|
37.448.640,50 |
12:25 |
|
GSDDE GSD DENIZCILIK
|
10,07
|
0,00
|
7.505.950,38 |
12:23 |
|
GSDHO GSD HOLDING
|
4,81
|
0,00
|
5.929.148,23 |
12:23 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
64.012.930,85 |
12:25 |
|
GUBRF GUBRE FABRIK.
|
339,50
|
0,07
|
241.968.866,00 |
12:24 |
|
GUNDG GUNDOGDU GIDA
|
251,75
|
8,47
|
53.217.969,95 |
12:25 |
|
GWIND GALATA WIND ENERJI
|
23,72
|
0,08
|
37.677.684,18 |
12:25 |
|
GZNMI GEZINOMI SEYAHAT
|
85,65
|
-1,95
|
150.100.160,80 |
12:25 |
|
HALKB T. HALK BANKASI
|
36,02
|
-0,88
|
624.425.078,52 |
12:25 |
|
HATEK HATAY TEKSTIL
|
16,89
|
-0,65
|
21.255.058,88 |
12:24 |
|
HATSN HATSAN GEMI
|
40,28
|
0,10
|
18.232.590,72 |
12:25 |
|
HDFGS HEDEF GIRISIM
|
2,83
|
1,43
|
109.251.413,08 |
12:25 |
|
HEDEF HEDEF HOLDING
|
51,60
|
0,19
|
60.265.995,75 |
12:25 |
|
HEKTS HEKTAS
|
3,20
|
0,31
|
126.192.340,71 |
12:25 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,79
|
-0,42
|
9.110.099,12 |
12:25 |
|
HLGYO HALK GMYO
|
3,84
|
-0,26
|
23.148.559,63 |
12:25 |
|
HOROZ HOROZ LOJISTIK
|
65,45
|
-0,98
|
48.987.044,30 |
12:25 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,00
|
1,16
|
32.115.745,35 |
12:25 |
|
HTTBT HITIT BILGISAYAR
|
43,32
|
-0,05
|
10.069.340,86 |
12:25 |
|
HUBVC HUB GIRISIM
|
2,70
|
-3,23
|
6.554.925,08 |
12:24 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,27
|
0,31
|
19.516.020,48 |
12:25 |
|
HURGZ HURRIYET GZT.
|
6,12
|
-0,33
|
6.726.125,82 |
12:25 |
|
ICBCT ICBC TURKEY BANK
|
13,98
|
1,60
|
13.568.698,37 |
12:25 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
8.655.503,87 |
12:25 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
741.516,21 |
12:22 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,89
|
224.622.916,65 |
12:25 |
|
IHAAS IHLAS HABER AJANSI
|
40,56
|
1,15
|
11.796.892,50 |
12:21 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
0,45
|
1.926.301,36 |
12:23 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
28.883.366,83 |
12:25 |
|
IHLAS IHLAS HOLDING
|
2,55
|
2,00
|
225.575.537,63 |
12:25 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,29
|
1,33
|
33.360.979,55 |
12:24 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,18
|
0,93
|
8.048.705,42 |
12:23 |
|
IMASM IMAS MAKINA
|
5,38
|
2,67
|
189.710.987,52 |
12:25 |
|
INDES INDEKS BILGISAYAR
|
7,26
|
1,40
|
10.282.355,08 |
12:25 |
|
INFO INFO YATIRIM
|
3,78
|
0,80
|
29.149.683,62 |
12:25 |
|
INGRM INGRAM BILISIM
|
413,25
|
1,54
|
5.090.560,75 |
12:24 |
|
INTEK INNOSA TEKNOLOJI
|
264,00
|
0,00
|
502.392,00 |
09:55 |
|
INTEM INTEMA
|
274,25
|
-0,81
|
4.737.454,00 |
12:23 |
|
INVEO INVEO YATIRIM HOLDING
|
9,29
|
-0,11
|
17.850.730,38 |
12:24 |
|
INVES INVESTCO HOLDING
|
269,00
|
-4,44
|
21.385.805,75 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,90
|
0,34
|
217.271,60 |
09:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,01
|
0,72
|
2.473.845.002,47 |
12:25 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,46
|
0,89
|
34.478.612,64 |
12:25 |
|
ISFIN IS FIN.KIR.
|
19,12
|
0,37
|
62.203.547,40 |
12:20 |
|
ISGSY IS GIRISIM
|
73,20
|
-0,34
|
26.397.151,75 |
12:25 |
|
ISGYO IS GMYO
|
20,52
|
-1,16
|
29.039.620,04 |
12:25 |
|
ISKPL ISIK PLASTIK
|
12,26
|
0,91
|
149.644.656,05 |
12:25 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,26
|
0,05
|
89.687.491,52 |
12:25 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,67
|
0,79
|
1.954.182,22 |
12:23 |
|
ISYAT IS YAT. ORT.
|
9,28
|
5,69
|
72.642.884,80 |
12:25 |
|
IZENR IZDEMIR ENERJI
|
11,40
|
3,45
|
130.439.687,16 |
12:25 |
|
IZFAS IZMIR FIRCA
|
47,70
|
6,00
|
124.329.260,48 |
12:23 |
|
IZFASR IZMIR FIRCA - RHKP
|
46,62
|
4,30
|
16.593.631,54 |
12:23 |
|
IZINV IZ YATIRIM HOLDING
|
73,00
|
3,03
|
11.396.675,30 |
12:25 |
|
IZMDC IZMIR DEMIR CELIK
|
7,08
|
1,00
|
21.466.960,24 |
12:25 |
|
JANTS JANTSA JANT SANAYI
|
20,24
|
1,30
|
48.123.584,28 |
12:25 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
99.895.763,25 |
12:24 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
0,68
|
14.705.038,85 |
12:24 |
|
KARSN KARSAN OTOMOTIV
|
9,68
|
0,31
|
24.044.206,87 |
12:25 |
|
KARTN KARTONSAN
|
82,15
|
0,18
|
4.188.448,35 |
12:24 |
|
KATMR KATMERCILER EKIPMAN
|
3,12
|
1,63
|
169.081.248,42 |
12:25 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,05
|
2,32
|
23.896.075,63 |
12:24 |
|
KBORU KUZEY BORU
|
16,21
|
1,38
|
99.836.907,92 |
12:24 |
|
KCAER KOCAER CELIK
|
10,72
|
0,94
|
47.612.643,46 |
12:25 |
|
KCHOL KOC HOLDING
|
177,10
|
0,97
|
2.893.369.396,00 |
12:25 |
|
KENT KENT GIDA
|
766,50
|
0,00
|
96.579,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,05
|
-1,91
|
53.628,00 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
9,07
|
0,00
|
10.143.843,97 |
12:25 |
|
KGYO KORAY GMYO
|
4,92
|
1,03
|
10.895.742,32 |
12:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,76
|
0,36
|
6.461.700,74 |
12:24 |
|
KLGYO KILER GMYO
|
6,47
|
2,05
|
40.338.903,99 |
12:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,74
|
3,37
|
76.147.129,54 |
12:25 |
|
KLMSN KLIMASAN KLIMA
|
31,20
|
0,00
|
12.701.310,12 |
12:25 |
|
KLNMA T. KALKINMA BANK.
|
10,99
|
-0,09
|
89.711,37 |
09:55 |
|
KLRHO KILER HOLDING
|
220,50
|
-7,55
|
280.104.593,20 |
12:25 |
|
KLSER KALESERAMIK
|
28,22
|
0,64
|
12.576.687,74 |
12:25 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
0,36
|
7.490.201,43 |
12:24 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,85
|
2,01
|
67.350.028,80 |
12:24 |
|
KMPUR KIMTEKS POLIURETAN
|
16,15
|
0,25
|
12.018.274,08 |
12:24 |
|
KNFRT KONFRUT TARIM
|
11,08
|
-0,54
|
10.484.942,60 |
12:24 |
|
KOCMT KOC METALURJI
|
2,92
|
1,39
|
35.371.029,56 |
12:25 |
|
KONKA KONYA KAGIT
|
14,72
|
1,52
|
37.075.970,63 |
12:25 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,18
|
-1,79
|
403.358.490,21 |
12:25 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,19
|
-2,09
|
38.090.845,86 |
12:25 |
|
KONYA KONYA CIMENTO
|
4.700,00
|
0,64
|
16.992.012,50 |
12:25 |
|
KOPOL KOZA POLYESTER
|
6,12
|
-1,77
|
121.017.750,56 |
12:25 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,15
|
1,36
|
21.053.047,90 |
12:25 |
|
KOTON KOTON MAGAZACILIK
|
16,06
|
3,88
|
64.183.868,61 |
12:25 |
|
KRDMA KARDEMIR (A)
|
26,70
|
0,91
|
18.170.166,34 |
12:25 |
|
KRDMB KARDEMIR (B)
|
23,80
|
1,02
|
12.357.335,74 |
12:23 |
|
KRDMD KARDEMIR (D)
|
27,60
|
2,45
|
898.057.304,48 |
12:25 |
|
KRGYO KORFEZ GMYO
|
3,05
|
0,33
|
9.731.084,66 |
12:25 |
|
KRONT KRON TEKNOLOJI
|
12,92
|
-0,31
|
3.798.058,57 |
12:25 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,94
|
0,76
|
3.177.201,53 |
12:24 |
|
KRSTL KRISTAL KOLA
|
10,57
|
0,09
|
11.116.459,34 |
12:25 |
|
KRTEK KARSU TEKSTIL
|
26,06
|
0,00
|
5.501.662,78 |
12:23 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
7.204.520,89 |
12:25 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.985,00
|
0,00
|
262.680,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,84
|
0,00
|
288.057.467,52 |
12:25 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,85
|
2,18
|
32.040.616,25 |
12:25 |
|
KUTPO KUTAHYA PORSELEN
|
106,90
|
2,69
|
77.980.110,00 |
12:25 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
463.260,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
56,60
|
-1,82
|
414.781.794,05 |
12:25 |
|
KZBGY KIZILBUK GYO
|
10,83
|
-0,37
|
46.293.673,59 |
12:25 |
|
KZGYO KUZUGRUP GMYO
|
23,68
|
0,25
|
6.973.567,84 |
12:24 |
|
LIDER LDR TURIZM
|
52,30
|
-0,95
|
30.792.923,25 |
12:24 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,14
|
9.871.722,38 |
12:24 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
246.819.471,68 |
12:25 |
|
LINK LINK BILGISAYAR
|
235,50
|
-2,52
|
95.950.975,50 |
12:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,67
|
-0,48
|
22.942.118,38 |
12:24 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,58
|
2,49
|
119.134.287,78 |
12:25 |
|
LOGO LOGO YAZILIM
|
160,60
|
1,65
|
19.810.025,70 |
12:25 |
|
LRSHO LORAS HOLDING
|
5,80
|
-1,19
|
59.711.116,33 |
12:25 |
|
LUKSK LUKS KADIFE
|
107,10
|
-0,46
|
1.779.937,50 |
12:25 |
|
LYDHO LYDIA HOLDING
|
170,90
|
-0,70
|
30.560.640,20 |
12:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.282,50
|
-1,15
|
12.909.555,00 |
12:24 |
|
MAALT MARMARIS ALTINYUNUS
|
976,50
|
-2,25
|
32.026.572,50 |
12:25 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,70
|
-0,55
|
12.419.549,76 |
12:25 |
|
MAGEN MARGUN ENERJI
|
36,36
|
4,30
|
198.557.323,40 |
12:25 |
|
MAKIM MAKIM MAKINE
|
17,28
|
2,55
|
4.658.057,46 |
12:22 |
|
MAKTK MAKINA TAKIM
|
13,31
|
-0,82
|
22.448.647,70 |
12:25 |
|
MANAS MANAS ENERJI YONETIMI
|
16,59
|
2,09
|
228.150.734,39 |
12:25 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,04
|
1,48
|
13.237.992,61 |
12:24 |
|
MARKA MARKA YATIRIM HOLDING
|
37,00
|
-3,95
|
16.388.755,82 |
12:25 |
|
MARMR MARMARA HOLDING
|
1,90
|
-1,55
|
117.275.411,78 |
12:25 |
|
MARTI MARTI OTEL
|
2,75
|
0,00
|
7.578.631,97 |
12:24 |
|
MAVI MAVI GIYIM
|
39,84
|
1,84
|
190.402.295,38 |
12:25 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,84
|
1,55
|
8.805.930,62 |
12:25 |
|
MEGAP MEGA POLIETILEN
|
3,55
|
0,00
|
353.835,60 |
09:55 |
|
MEGMT MEGA METAL
|
55,95
|
1,08
|
203.705.437,80 |
12:25 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,88
|
-1,02
|
8.841.539,51 |
12:25 |
|
MEPET METRO PETROL VE TESISLERI
|
15,58
|
0,45
|
2.449.719,46 |
12:24 |
|
MERCN MERCAN KIMYA
|
17,50
|
0,00
|
28.257.881,15 |
12:24 |
|
MERIT MERIT TURIZM
|
17,58
|
-1,24
|
13.792.272,81 |
12:25 |
|
MERKO MERKO GIDA
|
12,84
|
1,10
|
11.532.363,05 |
12:24 |
|
METRO METRO HOLDING
|
5,07
|
-1,93
|
23.068.985,43 |
12:25 |
|
MGROS MIGROS TICARET
|
542,50
|
1,78
|
522.657.296,50 |
12:25 |
|
MHRGY MHR GMYO
|
3,62
|
1,12
|
5.373.921,25 |
12:25 |
|
MIATK MIA TEKNOLOJI
|
37,00
|
-1,33
|
203.035.473,56 |
12:25 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
138,90
|
0,00
|
726.863,70 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
13,94
|
1,01
|
13.316.474,97 |
12:25 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,86
|
12.980.453,76 |
12:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
0,12
|
12.748.623,56 |
12:25 |
|
MOGAN MOGAN ENERJI
|
8,27
|
1,10
|
12.268.278,46 |
12:25 |
|
MOPAS MOPAS MARKETCILIK
|
36,90
|
-2,28
|
104.911.407,22 |
12:25 |
|
MPARK MLP SAGLIK
|
358,75
|
-0,35
|
102.556.034,25 |
12:25 |
|
MRGYO MARTI GMYO
|
2,63
|
0,00
|
21.727.212,22 |
12:23 |
|
MRSHL MARSHALL
|
1.568,00
|
-0,51
|
13.673.746,00 |
12:25 |
|
MSGYO MISTRAL GMYO
|
5,26
|
-1,50
|
4.465.726,87 |
12:25 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,88
|
-0,08
|
7.094.434,26 |
12:25 |
|
MTRYO METRO YAT. ORT.
|
8,23
|
-0,36
|
1.542.340,66 |
12:24 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,82
|
1,49
|
4.242.288,02 |
12:25 |
|
NATEN NATUREL ENERJI
|
8,26
|
-0,12
|
19.520.297,92 |
12:25 |
|
NETAS NETAS TELEKOM.
|
63,15
|
0,96
|
15.403.420,90 |
12:25 |
|
NIBAS NIGBAS NIGDE BETON
|
4,19
|
-6,89
|
132.206.883,10 |
12:24 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,89
|
17.546.420,90 |
12:25 |
|
NTHOL NET HOLDING
|
47,50
|
0,00
|
20.235.065,32 |
12:23 |
|
NUGYO NUROL GMYO
|
9,11
|
0,11
|
3.991.493,65 |
12:25 |
|
NUHCM NUH CIMENTO
|
234,90
|
0,64
|
4.533.735,60 |
12:25 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
-0,71
|
53.715.900,08 |
12:25 |
|
OBASE OBASE BILGISAYAR
|
33,28
|
-0,36
|
4.007.010,60 |
12:24 |
|
ODAS ODAS ELEKTRIK
|
5,42
|
1,12
|
46.820.537,05 |
12:25 |
|
ODINE ODINE TEKNOLOJI
|
284,00
|
0,35
|
32.222.005,25 |
12:25 |
|
OFSYM OFIS YEM GIDA
|
62,45
|
3,57
|
68.118.548,90 |
12:24 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
282,50
|
2,63
|
115.525.831,75 |
12:25 |
|
ONRYT ONUR TEKNOLOJI
|
63,75
|
0,79
|
17.918.177,25 |
12:24 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,84
|
-0,26
|
3.714.348,60 |
12:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
0,30
|
18.519.947,25 |
12:25 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
213.500,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
8,41
|
-0,47
|
10.798.175,08 |
12:25 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,14
|
2,28
|
29.984.141,51 |
12:25 |
|
OTKAR OTOKAR
|
496,00
|
0,00
|
52.410.167,00 |
12:25 |
|
OTTO OTTO HOLDING
|
494,00
|
-3,52
|
52.842.920,50 |
12:25 |
|
OYAKC OYAK CIMENTO
|
24,86
|
-0,08
|
182.362.350,64 |
12:25 |
|
OYAYO OYAK YAT. ORT.
|
57,60
|
-0,78
|
9.706.334,35 |
12:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,39
|
1,37
|
4.054.738,67 |
12:22 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,50
|
1,19
|
6.351.341,46 |
12:21 |
|
OZATD OZATA DENIZCILIK
|
165,20
|
-1,73
|
8.250.046,40 |
12:24 |
|
OZGYO OZDERICI GMYO
|
3,13
|
-1,88
|
10.348.435,41 |
12:23 |
|
OZKGY OZAK GMYO
|
14,68
|
0,82
|
9.045.934,31 |
12:23 |
|
OZRDN OZERDEN AMBALAJ
|
15,65
|
5,46
|
8.311.821,22 |
12:22 |
|
OZSUB OZSU BALIK
|
19,08
|
1,60
|
10.282.356,71 |
12:25 |
|
OZYSR OZYASAR TEL
|
43,76
|
-3,19
|
34.455.937,02 |
12:25 |
|
PAGYO PANORA GMYO
|
85,00
|
-0,35
|
4.339.774,85 |
12:23 |
|
PAHOL PASIFIK HOLDING
|
1,61
|
0,63
|
1.775.966.757,96 |
12:25 |
|
PAMEL PAMEL ELEKTRIK
|
87,25
|
-0,06
|
3.648.721,20 |
12:24 |
|
PAPIL PAPILON SAVUNMA
|
17,34
|
-5,25
|
527.615.171,50 |
12:25 |
|
PARSN PARSAN
|
86,65
|
0,70
|
5.502.428,05 |
12:23 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
144,30
|
-1,16
|
69.607.110,00 |
12:24 |
|
PATEK PASIFIK TEKNOLOJI
|
25,28
|
0,24
|
125.072.819,16 |
12:25 |
|
PCILT PC ILETISIM MEDYA
|
22,90
|
0,35
|
2.243.114,76 |
12:25 |
|
PEKGY PEKER GMYO
|
11,67
|
1,48
|
1.459.834.351,60 |
12:25 |
|
PENGD PENGUEN GIDA
|
8,43
|
0,12
|
6.934.138,24 |
12:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,84
|
0,22
|
8.995.679,66 |
12:25 |
|
PETKM PETKIM
|
17,43
|
0,29
|
296.593.545,85 |
12:25 |
|
PETUN PINAR ET VE UN
|
11,48
|
-0,35
|
5.684.279,39 |
12:25 |
|
PGSUS PEGASUS
|
205,80
|
0,34
|
1.475.374.635,10 |
12:25 |
|
PINSU PINAR SU
|
13,29
|
0,99
|
45.668.457,67 |
12:25 |
|
PKART PLASTIKKART
|
71,65
|
0,14
|
6.505.761,70 |
12:21 |
|
PKENT PETROKENT TURIZM
|
206,80
|
2,63
|
55.669.346,40 |
12:25 |
|
PLTUR PLATFORM TURIZM
|
21,38
|
-0,37
|
23.232.764,76 |
12:25 |
|
PNLSN PANELSAN CATI CEPHE
|
39,98
|
1,47
|
11.523.978,54 |
12:25 |
|
PNSUT PINAR SUT
|
11,85
|
1,20
|
3.389.771,51 |
12:23 |
|
POLHO POLISAN HOLDING
|
18,34
|
1,83
|
18.848.946,33 |
12:24 |
|
POLTK POLITEKNIK METAL
|
8.150,00
|
-1,51
|
13.495.660,00 |
12:24 |
|
PRDGS PARDUS GIRISIM
|
6,20
|
1,64
|
11.315.045,83 |
12:24 |
|
PRKAB TURK PRYSMIAN KABLO
|
32,06
|
-0,68
|
7.799.236,38 |
12:25 |
|
PRKME PARK ELEK.MADENCILIK
|
17,37
|
-0,12
|
7.887.993,68 |
12:22 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
12,98
|
1,64
|
3.278.259,14 |
12:25 |
|
PSDTC PERGAMON DIS TICARET
|
142,60
|
0,56
|
2.410.906,90 |
12:23 |
|
PSGYO PASIFIK GMYO
|
2,66
|
3,10
|
181.988.218,96 |
12:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
57,10
|
0,00
|
61.668,00 |
09:55 |
|
QNBTR QNB BANK
|
472,00
|
1,51
|
308.688,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,05
|
0,33
|
124.572.814,92 |
12:25 |
|
RALYH RAL YATIRIM HOLDING
|
209,30
|
1,16
|
73.703.638,80 |
12:23 |
|
RAYSG RAY SIGORTA
|
234,30
|
1,08
|
20.105.897,90 |
12:25 |
|
REEDR REEDER TEKNOLOJI
|
7,25
|
0,00
|
42.534.309,32 |
12:25 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,30
|
1,78
|
53.120.539,00 |
12:25 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,88
|
-1,36
|
5.591.595,68 |
12:20 |
|
RODRG RODRIGO TEKSTIL
|
20,82
|
-0,86
|
2.966.547,98 |
12:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,54
|
53.753.144,55 |
12:25 |
|
RUBNS RUBENIS TEKSTIL
|
19,71
|
0,05
|
2.839.932,97 |
12:25 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,98
|
1,72
|
74.137.697,62 |
12:25 |
|
RYGYO REYSAS GMYO
|
21,60
|
-0,64
|
14.513.776,84 |
12:24 |
|
RYSAS REYSAS LOJISTIK
|
14,22
|
0,85
|
46.988.132,23 |
12:25 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,38
|
-0,89
|
31.429.640,20 |
12:25 |
|
SAHOL SABANCI HOLDING
|
87,30
|
1,33
|
1.240.997.370,65 |
12:25 |
|
SAMAT SARAY MATBAACILIK
|
6,31
|
0,80
|
5.260.865,88 |
12:24 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
194.653,06 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,03
|
-1,13
|
34.156.330,85 |
12:25 |
|
SANKO SANKO PAZARLAMA
|
21,08
|
0,09
|
4.714.628,90 |
12:20 |
|
SARKY SARKUYSAN
|
16,69
|
-1,24
|
30.487.472,92 |
12:25 |
|
SASA SASA POLYESTER
|
2,91
|
1,39
|
1.319.572.750,92 |
12:25 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,32
|
-1,35
|
48.029.929,76 |
12:25 |
|
SDTTR SDT UZAY VE SAVUNMA
|
184,30
|
-0,43
|
46.912.236,60 |
12:24 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,97
|
1,66
|
14.417.878,62 |
12:25 |
|
SEGYO SEKER GMYO
|
5,37
|
0,19
|
22.378.810,86 |
12:24 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
0,12
|
1.924.858,10 |
12:20 |
|
SEKUR SEKURO PLASTIK
|
4,09
|
1,74
|
3.259.821,68 |
12:20 |
|
SELEC SELCUK ECZA DEPOSU
|
72,25
|
-0,62
|
19.644.533,05 |
12:25 |
|
SELVA SELVA GIDA
|
2,60
|
-3,70
|
82.040.279,88 |
12:25 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,54
|
-0,47
|
29.391.958,56 |
12:25 |
|
SEYKM SEYITLER KIMYA
|
5,81
|
-1,19
|
3.810.171,78 |
12:24 |
|
SILVR SILVERLINE ENDUSTRI
|
2,72
|
0,74
|
3.358.886,12 |
12:24 |
|
SISE SISE CAM
|
40,40
|
0,85
|
788.984.611,76 |
12:25 |
|
SKBNK SEKERBANK
|
8,06
|
0,50
|
331.873.441,97 |
12:25 |
|
SKTAS SOKTAS
|
4,39
|
2,81
|
13.079.977,49 |
12:25 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
1.581.080,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
12,30
|
0,41
|
12.910.813,18 |
12:25 |
|
SMART SMARTIKS YAZILIM
|
23,36
|
0,00
|
4.483.561,72 |
12:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-1,20
|
184.274.514,00 |
12:25 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
154.439.018,00 |
12:25 |
|
SNGYO SINPAS GMYO
|
4,68
|
0,65
|
22.553.597,88 |
12:25 |
|
SNICA SANICA ISI SANAYI
|
4,04
|
0,50
|
14.592.987,02 |
12:25 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
285,00
|
0,53
|
350.265,00 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
166.990,50 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
113,00
|
-0,35
|
271.200,00 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
1,40
|
8.078.174,29 |
12:25 |
|
SOKM SOK MARKETLER TICARET
|
51,45
|
1,78
|
123.227.047,15 |
12:25 |
|
SONME SONMEZ FILAMENT
|
145,20
|
-1,89
|
2.659.839,50 |
12:17 |
|
SRVGY SERVET GMYO
|
3,50
|
-0,28
|
38.663.736,05 |
12:25 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
60.450,75 |
09:55 |
|
SUNTK SUN TEKSTIL
|
41,88
|
4,44
|
11.277.764,70 |
12:24 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,00
|
0,00
|
29.045.657,80 |
12:25 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,40
|
8.936.256,77 |
12:25 |
|
TABGD TAB GIDA
|
223,10
|
0,27
|
54.517.169,70 |
12:25 |
|
TARKM TARKIM BITKI KORUMA
|
342,75
|
-0,51
|
21.216.824,50 |
12:25 |
|
TATEN TATLIPINAR ENERJI URETIM
|
17,47
|
-2,67
|
769.569.989,97 |
12:25 |
|
TATGD TAT GIDA
|
12,76
|
1,35
|
4.852.422,88 |
12:25 |
|
TAVHL TAV HAVALIMANLARI
|
308,25
|
1,65
|
292.847.599,00 |
12:25 |
|
TBORG T.TUBORG
|
164,20
|
0,12
|
11.525.142,70 |
12:25 |
|
TCELL TURKCELL
|
105,50
|
1,25
|
954.457.358,10 |
12:25 |
|
TCKRC KIRAC GALVANIZ
|
53,45
|
-1,02
|
30.994.612,15 |
12:23 |
|
TDGYO TREND GMYO
|
38,50
|
0,10
|
27.878.575,80 |
12:25 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
-0,30
|
845.573.715,98 |
12:25 |
|
TEKTU TEK-ART TURIZM
|
14,20
|
-1,05
|
129.212.455,17 |
12:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
328,75
|
0,84
|
415.610.210,00 |
12:25 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,30
|
1,07
|
14.955.176,29 |
12:24 |
|
TGSAS TGS DIS TICARET
|
167,00
|
-0,65
|
5.117.107,20 |
12:17 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,73
|
3.703.853.494,75 |
12:25 |
|
TKFEN TEKFEN HOLDING
|
69,65
|
-1,07
|
67.163.595,20 |
12:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,10
|
0,92
|
47.143.575,86 |
12:25 |
|
TLMAN TRABZON LIMAN
|
99,30
|
-0,35
|
11.344.290,10 |
12:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
351,00
|
-4,62
|
32.975.661,00 |
12:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,30
|
1,15
|
59.278.371,70 |
12:24 |
|
TNZTP TAPDI TINAZTEPE
|
21,70
|
-0,18
|
5.351.792,18 |
12:25 |
|
TOASO TOFAS OTO. FAB.
|
241,30
|
0,54
|
569.408.885,00 |
12:25 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,88
|
-4,27
|
2.343.055.990,62 |
12:25 |
|
TRCAS TURCAS HOLDING
|
42,20
|
-1,22
|
20.525.259,06 |
12:25 |
|
TRENJ TR DOGAL ENERJI
|
84,55
|
1,62
|
162.506.391,20 |
12:25 |
|
TRGYO TORUNLAR GMYO
|
73,90
|
-0,27
|
32.170.513,80 |
12:25 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
767,00
|
-0,07
|
59.253.605,00 |
12:25 |
|
TRILC TURK ILAC SERUM
|
16,67
|
-0,30
|
19.406.414,72 |
12:25 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
98,55
|
-0,35
|
247.571.530,05 |
12:25 |
|
TSGYO TSKB GMYO
|
7,30
|
0,55
|
6.991.970,18 |
12:25 |
|
TSKB T.S.K.B.
|
12,98
|
0,08
|
92.487.842,47 |
12:25 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
-1,65
|
272.132.393,53 |
12:25 |
|
TTKOM TURK TELEKOM
|
58,05
|
0,17
|
606.449.402,05 |
12:25 |
|
TTRAK TURK TRAKTOR
|
528,50
|
1,15
|
34.999.622,50 |
12:25 |
|
TUCLK TUGCELIK
|
4,72
|
-2,07
|
27.827.520,26 |
12:25 |
|
TUCLKR TUGCELIK - RHKP
|
3,72
|
-2,62
|
8.428.608,94 |
12:25 |
|
TUKAS TUKAS
|
2,60
|
0,78
|
198.621.941,10 |
12:25 |
|
TUPRS TUPRAS
|
197,90
|
0,15
|
1.811.743.217,50 |
12:25 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,65
|
0,92
|
48.194.437,13 |
12:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,26
|
-0,48
|
4.069.415,44 |
12:25 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,33
|
118.912.613,27 |
12:25 |
|
UFUK UFUK YATIRIM
|
1.690,00
|
-0,76
|
18.626.124,00 |
12:24 |
|
ULAS ULASLAR TURIZM YAT.
|
30,34
|
-0,59
|
13.127.099,52 |
12:23 |
|
ULKER ULKER BISKUVI
|
116,40
|
0,52
|
249.279.455,60 |
12:25 |
|
ULUFA ULUSAL FAKTORING
|
3,89
|
0,52
|
17.779.631,61 |
12:23 |
|
ULUSE ULUSOY ELEKTRIK
|
156,70
|
-0,82
|
7.355.954,20 |
12:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,90
|
0,29
|
5.444.997,15 |
12:24 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,43
|
-0,71
|
14.004.276,59 |
12:22 |
|
USAK USAK SERAMIK
|
2,78
|
0,36
|
39.314.427,75 |
12:25 |
|
VAKBN VAKIFLAR BANKASI
|
29,22
|
0,07
|
413.321.517,84 |
12:25 |
|
VAKFA VAKIF FAKTORING
|
13,54
|
3,60
|
981.416.605,52 |
12:25 |
|
VAKFN VAKIF FIN. KIR.
|
2,00
|
1,01
|
217.704.298,73 |
12:25 |
|
VAKKO VAKKO TEKSTIL
|
57,55
|
0,35
|
5.671.606,65 |
12:25 |
|
VANGD VANET GIDA
|
44,44
|
-2,54
|
11.299.426,36 |
12:22 |
|
VBTYZ VBT YAZILIM
|
15,97
|
0,44
|
29.684.898,24 |
12:24 |
|
VERTU VERUSATURK GIRISIM
|
39,94
|
-0,65
|
19.637.454,50 |
12:25 |
|
VERUS VERUSA HOLDING
|
247,80
|
-2,34
|
28.312.072,00 |
12:25 |
|
VESBE VESTEL BEYAZ ESYA
|
8,48
|
0,12
|
18.238.666,03 |
12:25 |
|
VESTL VESTEL
|
32,94
|
0,92
|
57.585.963,72 |
12:25 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
2.944.591,92 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,62
|
0,00
|
21.083.828,54 |
12:24 |
|
VKING VIKING KAGIT
|
36,60
|
-0,65
|
16.936.103,46 |
12:24 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
18.112.873,52 |
12:25 |
|
VSNMD VISNE MADENCILIK
|
93,25
|
0,48
|
55.948.899,60 |
12:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
279,50
|
-0,18
|
41.106.046,75 |
12:25 |
|
YATAS YATAS
|
37,04
|
2,26
|
22.009.036,96 |
12:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,50
|
2,62
|
13.308.079,14 |
12:25 |
|
YBTAS YIBITAS INSAAT MALZEME
|
24,02
|
2,74
|
51.955,26 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,18
|
-0,54
|
102.445.844,50 |
12:25 |
|
YESIL YESIL YATIRIM HOLDING
|
2,15
|
0,47
|
44.657.018,07 |
12:25 |
|
YGGYO YENI GIMAT GMYO
|
127,90
|
-1,46
|
8.719.519,80 |
12:25 |
|
YGYO YESIL GMYO
|
1,44
|
0,70
|
203.116,32 |
09:55 |
|
YIGIT YIGIT AKU
|
24,20
|
0,08
|
24.073.059,36 |
12:25 |
|
YKBNK YAPI VE KREDI BANK.
|
36,86
|
1,26
|
2.735.368.350,66 |
12:25 |
|
YKSLN YUKSELEN CELIK
|
3,51
|
-1,40
|
21.833.376,99 |
12:24 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,50
|
-1,96
|
3.508.695,84 |
12:24 |
|
YONGA YONGA MOBILYA
|
61,60
|
-5,95
|
790.081,60 |
09:55 |
|
YUNSA YUNSA
|
8,16
|
-1,33
|
18.100.750,05 |
12:25 |
|
YYAPI YESIL YAPI
|
2,12
|
3,41
|
211.149.658,11 |
12:25 |
|
YYLGD YAYLA GIDA
|
10,22
|
0,99
|
12.201.104,13 |
12:24 |
|
ZEDUR ZEDUR ENERJI
|
8,87
|
-1,33
|
10.744.008,54 |
12:25 |
|
ZOREN ZORLU ENERJI
|
3,20
|
0,63
|
67.266.299,61 |
12:25 |
|
ZRGYO ZIRAAT GMYO
|
22,32
|
-0,62
|
13.321.803,92 |
12:24 |
