|
A1CAP A1 CAPITAL YATIRIM
|
5,37
|
0,19
|
161.032.351,15 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
1,41
|
31.326.548,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,68
|
-2,88
|
134.348.784,34 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,12
|
1,44
|
92.336.386,25 |
18:10 |
|
ADGYO ADRA GMYO
|
30,42
|
-1,30
|
48.543.027,94 |
18:10 |
|
AEFES ANADOLU EFES
|
189,40
|
-0,32
|
1.369.611.959,90 |
18:10 |
|
AFYON AFYON CIMENTO
|
16,02
|
-0,50
|
73.531.868,89 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,80
|
-0,98
|
49.811.592,60 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
339,25
|
-0,66
|
251.061.593,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,45
|
0,00
|
301.030.049,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,95
|
-1,00
|
17.785.557,83 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,74
|
-1,14
|
62.573.532,38 |
18:10 |
|
AHSGY AHES GMYO
|
23,00
|
1,14
|
39.741.746,52 |
18:10 |
|
AKBNK AKBANK
|
75,10
|
0,27
|
5.156.954.857,55 |
18:10 |
|
AKCNS AKCANSA
|
187,00
|
-0,37
|
128.108.722,60 |
18:10 |
|
AKENR AKENERJI
|
11,35
|
0,00
|
82.020.826,74 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,08
|
1,96
|
87.465.500,16 |
18:10 |
|
AKFIS AKFEN INSAAT
|
22,22
|
0,73
|
175.129.204,60 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
18,13
|
0,67
|
92.194.752,21 |
18:10 |
|
AKGRT AKSIGORTA
|
7,50
|
-0,53
|
101.629.161,14 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
234,00
|
1,69
|
7.473.686,70 |
18:10 |
|
AKSA AKSA
|
12,71
|
-1,85
|
250.570.964,55 |
18:10 |
|
AKSEN AKSA ENERJI
|
37,44
|
0,43
|
233.881.110,98 |
18:10 |
|
AKSGY AKIS GMYO
|
7,40
|
-0,40
|
27.782.547,18 |
18:10 |
|
AKSUE AKSU ENERJI
|
17,00
|
7,05
|
35.703.957,20 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,73
|
-4,60
|
35.917.690,05 |
18:10 |
|
ALARK ALARKO HOLDING
|
91,00
|
6,74
|
2.109.823.019,15 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,54
|
0,53
|
81.257.440,98 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.160,00
|
9,95
|
213.025.639,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
119,10
|
-1,49
|
104.394.588,60 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
55,00
|
2,14
|
206.085.642,35 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,80
|
0,51
|
77.250.808,64 |
18:10 |
|
ALKA ALKIM KAGIT
|
7,72
|
-0,39
|
31.031.418,79 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,72
|
1,03
|
24.917.715,53 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
42,02
|
1,35
|
836.812.537,84 |
18:10 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
8,09
|
1,63
|
59.025.437,03 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
37,40
|
1,25
|
948.137.225,50 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
86,90
|
1,05
|
372.912.602,00 |
18:10 |
|
ALVES ALVES KABLO
|
33,30
|
1,71
|
107.484.962,80 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
15,69
|
2,15
|
18.301.167,48 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
12,99
|
1,48
|
99.340.869,10 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,70
|
1,27
|
124.145.743,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
112,50
|
0,63
|
182.765.021,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
47,52
|
1,93
|
32.536.266,36 |
18:10 |
|
ARCLK ARCELIK
|
147,00
|
-0,27
|
427.293.802,20 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
31,20
|
-0,89
|
174.851.237,96 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
48,76
|
-0,12
|
77.046.941,74 |
18:10 |
|
ARMGD ARMADA GIDA
|
33,56
|
2,57
|
105.512.367,74 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
20,04
|
0,00
|
50.920.422,23 |
18:10 |
|
ARTMS ARTEMIS HALI
|
32,32
|
-0,80
|
64.511.860,96 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
4,11
|
0,00
|
203.273.184,21 |
18:10 |
|
ASELS ASELSAN
|
121,70
|
3,93
|
6.812.008.512,90 |
18:10 |
|
ASGYO ASCE GMYO
|
11,24
|
1,44
|
31.261.376,47 |
18:10 |
|
ASTOR ASTOR ENERJI
|
121,90
|
2,96
|
2.841.738.913,40 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,55
|
1,18
|
56.062.859,10 |
18:10 |
|
ATAGY ATA GMYO
|
11,20
|
-0,88
|
5.849.759,26 |
18:10 |
|
ATAKP ATAKEY PATATES
|
41,80
|
0,19
|
21.167.665,10 |
18:10 |
|
ATATP ATP YAZILIM
|
98,65
|
-0,45
|
56.845.392,20 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
152,50
|
0,39
|
8.992.652,90 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,08
|
-2,87
|
10.488.773,70 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
47,34
|
2,91
|
2.544.427,70 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,83
|
-1,01
|
4.130.080,03 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,14
|
2,37
|
61.253.047,58 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
1,12
|
18.052.396,30 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
63,45
|
-4,66
|
267.118.292,05 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
11,35
|
0,18
|
4.769.132,06 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
496,75
|
2,37
|
45.385.335,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
20,88
|
-0,29
|
52.869.897,00 |
18:10 |
|
AYEN AYEN ENERJI
|
28,36
|
0,00
|
26.514.894,70 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,70
|
-0,51
|
1.699.752,88 |
18:10 |
|
AYGAZ AYGAZ
|
167,70
|
1,57
|
128.794.511,80 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
43,66
|
0,97
|
57.431.233,86 |
18:10 |
|
BAGFS BAGFAS
|
20,58
|
-4,72
|
60.267.053,60 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
45,08
|
1,26
|
51.934.776,24 |
18:10 |
|
BAKAB BAK AMBALAJ
|
33,02
|
3,19
|
14.447.625,08 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
54,80
|
-1,17
|
3.221.659,85 |
18:10 |
|
BALSU BALSU GIDA
|
17,19
|
-1,72
|
119.715.568,41 |
18:10 |
|
BANVT BANVIT
|
295,50
|
0,68
|
185.455.931,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
20,82
|
5,74
|
54.218.674,92 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
12,14
|
-0,41
|
1.595.929,51 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
30,38
|
-0,33
|
16.505.506,40 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,93
|
1,88
|
66.720.099,24 |
18:10 |
|
BEGYO BATI EGE GMYO
|
14,10
|
0,07
|
453.635.364,76 |
18:10 |
|
BERA BERA HOLDING
|
18,07
|
3,91
|
303.397.291,69 |
18:10 |
|
BEYAZ BEYAZ FILO
|
23,44
|
1,65
|
30.337.614,08 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
759,50
|
6,90
|
273.470.961,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
33,00
|
4,56
|
178.148.295,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
30,60
|
-1,29
|
53.751.386,56 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,65
|
-3,72
|
160.218.902,09 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
515,50
|
-1,72
|
3.564.160.131,50 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
148,70
|
8,54
|
174.053.739,90 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
236,60
|
2,11
|
143.897.588,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
18,80
|
-4,08
|
150.632.709,95 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,44
|
0,21
|
14.378.190,32 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,94
|
-1,99
|
124.224.697,64 |
18:10 |
|
BLCYT BILICI YATIRIM
|
16,49
|
2,11
|
16.990.207,54 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
30,26
|
4,49
|
8.824.924,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
44,40
|
1,23
|
187.451.688,56 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,40
|
0,16
|
25.044.320,31 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,52
|
1,44
|
86.541.925,84 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
91,05
|
-0,71
|
53.390.908,15 |
18:10 |
|
BORSK BOR SEKER
|
23,14
|
2,12
|
70.134.253,40 |
18:10 |
|
BOSSA BOSSA
|
7,07
|
0,28
|
57.079.089,99 |
18:10 |
|
BRISA BRISA
|
93,85
|
-0,27
|
29.697.846,55 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
8,90
|
8.827.401,01 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
24,76
|
0,57
|
25.784.121,78 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
64,80
|
2,13
|
164.485.278,35 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
16,30
|
-4,45
|
160.962.048,29 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,44
|
9,90
|
2.194.667,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
416,00
|
1,71
|
682.277.798,25 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.072,00
|
2,52
|
288.781.499,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,68
|
2,01
|
108.959.898,97 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,52
|
1,12
|
241.364.236,59 |
18:10 |
|
BUCIM BURSA CIMENTO
|
8,17
|
-0,73
|
70.584.293,87 |
18:10 |
|
BULGS BULLS GSYO
|
21,36
|
-1,84
|
440.500.676,54 |
18:10 |
|
BURCE BURCELIK
|
17,66
|
2,50
|
133.824.330,50 |
18:10 |
|
BURVA BURCELIK VANA
|
119,00
|
7,21
|
23.275.176,10 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
113,60
|
1,43
|
248.178.404,50 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,52
|
1,62
|
11.185.796,76 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,63
|
7,24
|
1.284.213.361,30 |
18:10 |
|
CASA CASA EMTIA PETROL
|
72,00
|
-0,55
|
2.111.649,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
31,74
|
1,86
|
34.462.200,88 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
57,60
|
-0,17
|
562.540.453,20 |
18:10 |
|
CELHA CELIK HALAT
|
21,50
|
-6,44
|
109.812.893,70 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,94
|
1,03
|
37.644.292,14 |
18:10 |
|
CEMTS CEMTAS
|
10,34
|
0,49
|
34.126.355,26 |
18:10 |
|
CEMZY CEM ZEYTIN
|
14,34
|
3,61
|
302.997.518,12 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
36,62
|
9,97
|
338.610.348,22 |
18:10 |
|
CGCAM CAGDAS CAM
|
29,30
|
-1,81
|
214.862.777,42 |
18:10 |
|
CIMSA CIMSA
|
53,25
|
-1,02
|
468.294.056,60 |
18:10 |
|
CLEBI CELEBI
|
2.471,00
|
-0,44
|
168.762.663,00 |
18:10 |
|
CMBTN CIMBETON
|
2.572,50
|
4,28
|
130.568.327,50 |
18:10 |
|
CMENT CIMENTAS
|
417,00
|
-3,86
|
3.176.442,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,95
|
2,43
|
49.472.728,69 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
110,40
|
1,75
|
5.554.230,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,40
|
0,68
|
9.464.064,69 |
18:10 |
|
CRFSA CARREFOURSA
|
95,80
|
1,00
|
21.331.574,50 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,74
|
1,61
|
15.267.014,42 |
18:10 |
|
CVKMD CVK MADEN
|
10,78
|
-1,73
|
208.749.548,00 |
18:10 |
|
CWENE CW ENERJI
|
18,81
|
-0,27
|
153.344.362,99 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
57,85
|
9,98
|
47.390.612,10 |
18:10 |
|
DAGI DAGI GIYIM
|
6,38
|
10,00
|
103.225.897,48 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
8,69
|
1,16
|
129.076.030,75 |
18:10 |
|
DARDL DARDANEL
|
5,34
|
-2,55
|
63.046.644,99 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
41,00
|
2,09
|
162.578.148,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,98
|
-1,32
|
37.514.186,56 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
38,18
|
9,97
|
16.861.357,04 |
18:10 |
|
DERIM DERIMOD
|
33,92
|
1,86
|
19.008.969,66 |
18:10 |
|
DESA DESA DERI
|
9,58
|
-1,64
|
11.246.406,84 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
50,00
|
-1,48
|
24.752.722,01 |
18:10 |
|
DEVA DEVA HOLDING
|
65,60
|
0,15
|
46.226.820,90 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
53,20
|
-2,21
|
13.395.289,55 |
18:10 |
|
DGGYO DOGUS GMYO
|
39,68
|
1,74
|
6.062.464,84 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,15
|
1,27
|
26.936.860,99 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,12
|
-3,38
|
4.036.444,36 |
18:10 |
|
DITAS DITAS DOGAN
|
14,10
|
0,07
|
10.014.592,01 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
14,01
|
4,16
|
267.231.209,35 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,00
|
1,65
|
26.819.046,43 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
28,38
|
6,13
|
118.426.313,96 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
238,00
|
0,85
|
665.877.748,10 |
18:10 |
|
DOBUR DOGAN BURDA
|
208,70
|
-1,60
|
79.510.216,00 |
18:10 |
|
DOCO DO-CO
|
7.735,00
|
3,00
|
115.715.417,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,34
|
1,65
|
23.587.021,82 |
18:10 |
|
DOGUB DOGUSAN
|
17,52
|
-0,23
|
3.182.307,24 |
18:10 |
|
DOHOL DOGAN HOLDING
|
15,00
|
0,00
|
618.892.940,23 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,34
|
2,01
|
14.885.869,04 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
149,00
|
3,19
|
238.800.185,40 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
3,49
|
2,95
|
45.213.559,87 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
18,75
|
1,02
|
217.426.756,21 |
18:10 |
|
DYOBY DYO BOYA
|
28,34
|
0,50
|
53.958.940,50 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,90
|
1,48
|
75.062.264,47 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,10
|
1,36
|
37.115.838,75 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
46,26
|
0,57
|
170.178.987,30 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
206,10
|
-0,48
|
57.767.580,60 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,21
|
0,00
|
22.475.402,57 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,98
|
1,57
|
39.278.735,50 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
81,55
|
3,82
|
82.071.636,95 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
10.350,00
|
0,98
|
271.426.032,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,71
|
-2,66
|
43.326.849,56 |
18:10 |
|
EGEPO NASMED EGEPOL
|
21,80
|
-1,62
|
11.846.274,52 |
18:10 |
|
EGGUB EGE GUBRE
|
68,60
|
-0,65
|
35.414.808,90 |
18:10 |
|
EGPRO EGE PROFIL
|
26,42
|
-1,20
|
27.132.006,02 |
18:10 |
|
EGSER EGE SERAMIK
|
3,52
|
0,28
|
11.305.431,99 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
16,24
|
2,40
|
4.467.180.818,89 |
18:10 |
|
EKIZ EKIZ KIMYA
|
58,80
|
-3,61
|
2.431.079,00 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
21,92
|
-1,53
|
46.785.497,12 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,35
|
3,25
|
54.933.307,51 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
43,00
|
5,60
|
356.466.283,90 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
21,60
|
1,98
|
103.798.128,02 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
356,25
|
-1,93
|
2.699.354,50 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
-2,51
|
73.679.825,04 |
18:10 |
|
ENERY ENERYA ENERJI
|
3,68
|
-2,13
|
116.515.228,62 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
66,80
|
-0,22
|
273.923.549,45 |
18:10 |
|
ENKAI ENKA INSAAT
|
58,45
|
1,65
|
1.497.583.927,20 |
18:10 |
|
ENSRI ENSARI DERI
|
19,48
|
0,05
|
35.598.321,01 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
3,05
|
268.805.572,75 |
18:10 |
|
EPLAS EGEPLAST
|
5,49
|
0,00
|
19.179.429,03 |
18:10 |
|
ERBOS ERBOSAN
|
179,60
|
3,70
|
59.452.119,40 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
97,85
|
1,93
|
49.373.914,20 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
25,58
|
0,00
|
3.842.322.438,76 |
18:10 |
|
ERSU ERSU GIDA
|
15,68
|
1,16
|
8.480.207,40 |
18:10 |
|
ESCAR ESCAR FILO
|
55,35
|
5,53
|
160.942.962,70 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
3,00
|
5,26
|
68.447.667,19 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
34,00
|
-1,39
|
120.481.058,64 |
18:10 |
|
ETILR ETILER GIDA
|
8,62
|
9,95
|
53.373.059,38 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,36
|
6,17
|
4.903.790,97 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
11,60
|
9,95
|
57.532.212,40 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,24
|
4,35
|
5.660.812,85 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
38,04
|
-0,16
|
206.713.338,12 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
5,00
|
-2,34
|
201.484.982,28 |
18:10 |
|
EUYO EURO YAT. ORT.
|
10,87
|
9,91
|
14.970.872,28 |
18:10 |
|
EYGYO EYG GMYO
|
2,34
|
1,74
|
27.402.359,94 |
18:10 |
|
FADE FADE GIDA
|
14,65
|
2,52
|
16.810.847,14 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,90
|
-7,26
|
758.044.687,26 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,52
|
-1,16
|
22.576.322,44 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
337,25
|
3,61
|
139.311.137,50 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
15,26
|
0,73
|
102.067.379,30 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
5,80
|
5,65
|
188.357.106,91 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
70,60
|
0,71
|
46.751.060,60 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,31
|
0,73
|
28.722.169,38 |
18:10 |
|
FROTO FORD OTOSAN
|
1.065,00
|
1,24
|
808.464.558,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
32,12
|
3,68
|
273.350.729,82 |
18:10 |
|
GARAN GARANTI BANKASI
|
142,60
|
-0,56
|
3.675.108.115,00 |
18:10 |
|
GARFA GARANTI FAKTORING
|
19,62
|
1,71
|
17.097.559,46 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
8,02
|
0,25
|
7.954.772,67 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
26,44
|
-6,17
|
77.988.769,80 |
18:10 |
|
GENIL GEN ILAC
|
149,50
|
3,89
|
145.857.431,90 |
18:10 |
|
GENTS GENTAS
|
14,23
|
5,49
|
52.960.832,27 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,17
|
-0,43
|
45.697.460,74 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
54,70
|
1,30
|
472.133.347,70 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
54,00
|
-2,17
|
65.324.789,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
10,99
|
1,29
|
3.263.574,03 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
52,15
|
2,86
|
46.556.200,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
166,00
|
-0,24
|
1.221.723.642,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,22
|
6,27
|
92.134.046,30 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,33
|
6,25
|
237.686.302,45 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
12,94
|
2,05
|
34.372.419,05 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,74
|
-3,21
|
242.737.581,20 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
463,50
|
0,27
|
246.113.621,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,22
|
3,11
|
46.448.675,59 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,10
|
-0,43
|
13.593.668,06 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
8,87
|
0,23
|
3.855.829,91 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
215,70
|
-3,27
|
433.449.719,20 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
375,00
|
5,71
|
302.681.575,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
0,57
|
19.886.917,90 |
18:10 |
|
GSDHO GSD HOLDING
|
4,14
|
2,22
|
70.798.920,55 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,02
|
3,06
|
1.023.175.161,07 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
313,00
|
-0,71
|
857.530.530,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
49,50
|
0,12
|
34.014.047,54 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
29,10
|
1,96
|
158.951.643,80 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
86,90
|
4,13
|
34.466.982,65 |
18:10 |
|
HALKB T. HALK BANKASI
|
22,20
|
0,82
|
1.448.074.586,12 |
18:10 |
|
HATEK HATAY TEKSTIL
|
26,10
|
0,23
|
22.830.898,04 |
18:10 |
|
HATSN HATSAN GEMI
|
43,76
|
-0,77
|
52.922.661,86 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,77
|
0,57
|
35.865.454,66 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,50
|
-0,36
|
41.506.436,69 |
18:10 |
|
HEKTS HEKTAS
|
3,75
|
0,81
|
715.112.265,35 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,01
|
-0,99
|
283.160.567,96 |
18:10 |
|
HLGYO HALK GMYO
|
3,02
|
3,78
|
161.578.207,90 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
58,55
|
-0,43
|
115.636.633,20 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
66,00
|
-0,45
|
127.966.353,35 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
44,36
|
3,64
|
88.881.703,96 |
18:10 |
|
HUBVC HUB GIRISIM
|
1,90
|
0,00
|
4.955.126,29 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,38
|
3,79
|
476.533.685,53 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,12
|
3,43
|
18.416.944,28 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,65
|
0,76
|
19.814.509,01 |
18:10 |
|
ICUGS ICU GIRISIM
|
14,71
|
-9,98
|
1.247.414.495,89 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,56
|
0,79
|
6.383.332,10 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,65
|
-2,81
|
92.064.550,12 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
23,24
|
9,93
|
96.762.879,98 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,40
|
-1,23
|
10.293.810,81 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
1,34
|
68.235.143,90 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,63
|
-3,66
|
311.138.886,29 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,78
|
-2,20
|
83.385.809,97 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,40
|
-9,77
|
245.651.868,22 |
18:10 |
|
IMASM IMAS MAKINA
|
2,74
|
1,11
|
47.612.177,96 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
8,10
|
-0,49
|
73.693.708,63 |
18:10 |
|
INFO INFO YATIRIM
|
2,38
|
0,85
|
24.638.266,29 |
18:10 |
|
INGRM INGRAM BILISIM
|
436,50
|
2,17
|
31.994.612,50 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
625,00
|
4,69
|
14.633.761,00 |
18:10 |
|
INTEM INTEMA
|
215,00
|
0,94
|
17.524.501,20 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,23
|
-0,14
|
16.015.220,59 |
18:10 |
|
INVES INVESTCO HOLDING
|
254,75
|
10,00
|
98.367.513,50 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
57,40
|
-8,96
|
704.481.726,80 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
84,90
|
-1,28
|
7.527.597,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
498.892,50
|
-0,02
|
1.496.707,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
16,31
|
0,00
|
6.476.956.699,86 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
40,88
|
-0,49
|
116.848.115,38 |
18:10 |
|
ISFIN IS FIN.KIR.
|
14,90
|
-1,65
|
61.091.291,83 |
18:10 |
|
ISGSY IS GIRISIM
|
39,36
|
2,77
|
64.986.527,02 |
18:10 |
|
ISGYO IS GMYO
|
20,00
|
2,67
|
109.211.858,51 |
18:10 |
|
ISKPL ISIK PLASTIK
|
24,06
|
-0,58
|
35.845.304,24 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.399.997,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
53,15
|
3,30
|
387.507.092,90 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,50
|
0,24
|
13.949.376,10 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,24
|
-0,24
|
8.449.377,38 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,90
|
3,69
|
102.504.003,83 |
18:10 |
|
IZFAS IZMIR FIRCA
|
69,20
|
0,22
|
104.918.196,75 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,00
|
-0,71
|
4.265.914,46 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,41
|
0,00
|
46.032.320,08 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,26
|
-1,10
|
111.044.541,92 |
18:10 |
|
KAPLM KAPLAMIN
|
206,00
|
3,78
|
94.296.960,10 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
9,04
|
-0,11
|
64.870.579,90 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,29
|
1,15
|
378.709.137,01 |
18:10 |
|
KARTN KARTONSAN
|
100,00
|
-0,10
|
54.415.525,00 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
28,54
|
2,51
|
90.609.780,62 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,56
|
4,92
|
348.416.933,93 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,54
|
0,83
|
54.426.421,08 |
18:10 |
|
KBORU KUZEY BORU
|
76,25
|
2,28
|
104.314.449,15 |
18:10 |
|
KCAER KOCAER CELIK
|
12,22
|
4,53
|
272.288.706,06 |
18:10 |
|
KCHOL KOC HOLDING
|
182,50
|
-0,49
|
5.102.071.882,70 |
18:10 |
|
KENT KENT GIDA
|
970,00
|
2,11
|
8.296.203,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,30
|
-9,45
|
3.767.057,54 |
18:10 |
|
KERVT KEREVITAS GIDA
|
17,40
|
-0,34
|
72.152.783,50 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
123,60
|
3,09
|
156.072.177,60 |
18:10 |
|
KGYO KORAY GMYO
|
3,06
|
3,38
|
16.979.644,96 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
9,55
|
0,42
|
35.669.503,43 |
18:10 |
|
KLGYO KILER GMYO
|
5,45
|
0,18
|
81.269.675,61 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,20
|
6,59
|
296.305.406,24 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,20
|
1,00
|
10.481.595,76 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
7,70
|
1,45
|
2.984.269,06 |
18:10 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,43
|
1,50
|
1.790.210,74 |
18:10 |
|
KLRHO KILER HOLDING
|
27,52
|
2,15
|
22.663.291,40 |
18:10 |
|
KLSER KALESERAMIK
|
33,24
|
1,03
|
68.409.866,90 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
6,41
|
0,94
|
55.626.498,35 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
69,30
|
1,76
|
359.153.057,00 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
19,66
|
-2,09
|
54.020.111,12 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,71
|
1,68
|
42.882.163,80 |
18:10 |
|
KOCMT KOC METALURJI
|
14,59
|
-0,41
|
57.373.800,56 |
18:10 |
|
KONKA KONYA KAGIT
|
37,08
|
0,87
|
21.826.726,70 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
35,22
|
-0,51
|
508.764.876,10 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.222,50
|
1,38
|
151.711.542,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,94
|
-3,73
|
145.054.986,11 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,65
|
0,08
|
46.046.379,60 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,05
|
0,65
|
69.193.248,34 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
75,80
|
-5,37
|
526.589.027,55 |
18:10 |
|
KOZAL KOZA ALTIN
|
25,84
|
-6,31
|
3.544.542.028,26 |
18:10 |
|
KRDMA KARDEMIR (A)
|
39,82
|
-0,95
|
90.518.531,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
28,14
|
2,63
|
68.556.035,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
33,60
|
0,42
|
1.075.270.770,72 |
18:10 |
|
KRGYO KORFEZ GMYO
|
11,62
|
-3,17
|
127.577.273,98 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
18,39
|
-0,27
|
8.327.637,60 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,31
|
1,11
|
10.024.285,18 |
18:10 |
|
KRSTL KRISTAL KOLA
|
6,94
|
8,44
|
199.301.865,63 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
27,72
|
-0,22
|
19.157.125,48 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,44
|
-1,21
|
49.216.765,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
5.380,00
|
3,96
|
13.956.462,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
71,10
|
4,02
|
511.523.779,70 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
65,60
|
1,47
|
35.826.836,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
82,55
|
-1,08
|
38.291.931,80 |
18:10 |
|
KUVVA KUVVA GIDA
|
62,40
|
2,46
|
3.673.454,30 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
38,36
|
9,98
|
1.315.307.477,52 |
18:10 |
|
KZBGY KIZILBUK GYO
|
6,50
|
5,18
|
519.640.048,84 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,72
|
0,09
|
27.692.201,54 |
18:10 |
|
LIDER LDR TURIZM
|
185,00
|
-1,23
|
100.828.077,10 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,31
|
1,85
|
65.549.789,35 |
18:10 |
|
LILAK LILA KAGIT
|
25,84
|
-0,92
|
69.347.368,74 |
18:10 |
|
LINK LINK BILGISAYAR
|
471,00
|
-1,26
|
54.163.368,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
19,41
|
-0,46
|
76.292.531,63 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
1,02
|
225.765.101,60 |
18:10 |
|
LOGO LOGO YAZILIM
|
134,10
|
3,95
|
106.584.142,80 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,51
|
1,62
|
41.563.860,54 |
18:10 |
|
LUKSK LUKS KADIFE
|
97,60
|
0,67
|
42.817.415,85 |
18:10 |
|
LYDHO LYDIA HOLDING
|
97,20
|
-1,32
|
112.924.692,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.452,50
|
5,12
|
16.335.047,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
896,00
|
0,90
|
36.372.115,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
120,80
|
0,58
|
21.071.282,50 |
18:10 |
|
MAGEN MARGUN ENERJI
|
28,60
|
0,70
|
134.068.849,48 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,73
|
-2,35
|
22.043.452,66 |
18:10 |
|
MAKTK MAKINA TAKIM
|
10,38
|
9,96
|
112.854.073,07 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
11,29
|
-1,05
|
27.171.676,68 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,61
|
3,62
|
50.264.531,23 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
55,60
|
9,99
|
15.068.027,70 |
18:10 |
|
MARTI MARTI OTEL
|
3,12
|
1,30
|
38.289.824,33 |
18:10 |
|
MAVI MAVI GIYIM
|
75,00
|
-2,15
|
961.076.991,50 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,38
|
-0,98
|
9.880.505,88 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
3,51
|
6,36
|
8.180.962,39 |
18:10 |
|
MEGMT MEGA METAL
|
29,18
|
6,81
|
214.475.005,66 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,10
|
1,22
|
29.180.293,54 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
8,70
|
0,35
|
2.355.003,65 |
18:10 |
|
MERCN MERCAN KIMYA
|
16,92
|
2,98
|
92.521.772,20 |
18:10 |
|
MERIT MERIT TURIZM
|
14,37
|
-1,17
|
48.922.661,81 |
18:10 |
|
MERKO MERKO GIDA
|
14,81
|
-0,54
|
41.720.914,14 |
18:10 |
|
METRO METRO HOLDING
|
2,75
|
0,36
|
24.148.575,03 |
18:10 |
|
METUR METEMTUR YATIRIM
|
18,03
|
1,41
|
64.177.381,58 |
18:10 |
|
MGROS MIGROS TICARET
|
535,50
|
-1,65
|
1.230.432.339,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,68
|
-0,43
|
17.694.461,61 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
43,14
|
-1,51
|
725.553.412,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,86
|
0,70
|
7.401.312,22 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,36
|
-0,77
|
31.861.081,83 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,27
|
3,98
|
15.162.635,72 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,15
|
2,22
|
64.716.203,91 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,28
|
0,98
|
76.154.444,18 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
30,18
|
3,36
|
182.069.016,24 |
18:10 |
|
MPARK MLP SAGLIK
|
347,50
|
0,00
|
259.132.020,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,54
|
4,76
|
229.215.631,57 |
18:10 |
|
MRSHL MARSHALL
|
1.524,00
|
1,53
|
60.215.081,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
18,25
|
5,43
|
48.503.667,19 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,50
|
1,19
|
69.447.452,24 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,77
|
0,45
|
2.169.258,33 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,07
|
5,02
|
4.116.176,03 |
18:10 |
|
NATEN NATUREL ENERJI
|
45,24
|
-0,70
|
240.601.120,20 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,45
|
0,56
|
36.102.472,85 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
16,19
|
0,75
|
13.528.166,35 |
18:10 |
|
NTGAZ NATURELGAZ
|
7,52
|
0,94
|
53.144.223,27 |
18:10 |
|
NTHOL NET HOLDING
|
44,84
|
-0,44
|
94.276.952,54 |
18:10 |
|
NUGYO NUROL GMYO
|
7,39
|
1,65
|
17.571.462,47 |
18:10 |
|
NUHCM NUH CIMENTO
|
301,00
|
4,06
|
240.568.672,25 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
55,60
|
-0,63
|
139.774.609,60 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
30,54
|
1,46
|
11.703.971,70 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,97
|
1,70
|
307.975.661,05 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
126,30
|
-4,61
|
361.593.814,90 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
42,04
|
0,33
|
30.860.352,10 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
106,80
|
2,99
|
118.079.676,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
67,20
|
-2,47
|
86.173.421,20 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,85
|
6,26
|
26.676.120,81 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
98,20
|
2,56
|
175.508.217,10 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
185,40
|
-2,93
|
3.643.824,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,73
|
-1,56
|
131.067.274,27 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
11,00
|
4,96
|
80.666.058,92 |
18:10 |
|
OTKAR OTOKAR
|
505,50
|
2,17
|
334.459.756,75 |
18:10 |
|
OTTO OTTO HOLDING
|
344,25
|
0,07
|
9.675.785,75 |
18:10 |
|
OYAKC OYAK CIMENTO
|
31,32
|
-0,25
|
382.634.033,86 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
23,80
|
1,10
|
4.010.357,86 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,72
|
0,92
|
4.248.674,02 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
31,02
|
1,31
|
30.641.939,70 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
122,10
|
0,00
|
287.061.425,60 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,17
|
0,78
|
9.167.618,54 |
18:10 |
|
OZKGY OZAK GMYO
|
12,64
|
0,32
|
57.814.202,45 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,34
|
-0,43
|
2.290.178,67 |
18:10 |
|
OZSUB OZSU BALIK
|
37,26
|
-0,48
|
28.301.984,92 |
18:10 |
|
OZYSR OZYASAR TEL
|
23,00
|
0,61
|
46.084.004,58 |
18:10 |
|
PAGYO PANORA GMYO
|
67,80
|
-0,51
|
3.797.088,50 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
96,15
|
5,20
|
47.383.722,25 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
25,78
|
9,98
|
273.352.674,36 |
18:10 |
|
PARSN PARSAN
|
86,40
|
6,54
|
138.323.856,45 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
39,38
|
6,15
|
392.425.053,56 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
91,00
|
-9,00
|
1.595.341.120,75 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
16,79
|
-0,89
|
17.012.526,89 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
19,61
|
1,76
|
3.235.653.889,76 |
18:10 |
|
PEKGY PEKER GMYO
|
1,67
|
9,87
|
415.952.936,57 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,75
|
1,17
|
76.195.325,68 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,41
|
0,13
|
43.146.072,47 |
18:10 |
|
PETKM PETKIM
|
18,41
|
0,71
|
1.474.064.222,81 |
18:10 |
|
PETUN PINAR ET VE UN
|
9,30
|
0,87
|
18.611.348,70 |
18:10 |
|
PGSUS PEGASUS
|
281,25
|
-0,53
|
1.306.796.477,50 |
18:10 |
|
PINSU PINAR SU
|
6,83
|
0,59
|
12.048.203,33 |
18:10 |
|
PKART PLASTIKKART
|
67,65
|
0,45
|
21.862.983,70 |
18:10 |
|
PKENT PETROKENT TURIZM
|
229,00
|
1,15
|
44.550.738,20 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
28,96
|
-3,21
|
123.294.899,06 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
43,48
|
2,69
|
69.179.203,14 |
18:10 |
|
PNSUT PINAR SUT
|
9,02
|
2,73
|
16.987.492,86 |
18:10 |
|
POLHO POLISAN HOLDING
|
12,15
|
4,11
|
63.611.406,91 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.810,00
|
3,65
|
88.721.860,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,26
|
1,54
|
25.392.752,51 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,10
|
1,14
|
25.220.074,14 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
20,46
|
-0,49
|
24.729.118,78 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
10,85
|
8,50
|
97.215.157,29 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
82,90
|
-1,31
|
21.876.241,50 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,94
|
6,01
|
642.499.910,16 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,06
|
-0,77
|
3.082.142,84 |
18:10 |
|
QNBTR QNB BANK
|
312,00
|
9,96
|
7.552.896,00 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,27
|
0,71
|
231.660.932,02 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
468,00
|
1,46
|
190.338.972,00 |
18:10 |
|
RAYSG RAY SIGORTA
|
321,00
|
-3,46
|
1.617.927.329,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,50
|
1,35
|
637.833.819,47 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,40
|
0,59
|
53.422.469,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
25,74
|
-1,53
|
5.758.193,26 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
17,26
|
0,52
|
1.772.209,57 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
16,67
|
1,96
|
301.496.261,40 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
23,46
|
0,51
|
18.863.121,66 |
18:10 |
|
RYGYO REYSAS GMYO
|
15,19
|
0,00
|
98.260.970,77 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
18,69
|
0,16
|
32.237.025,35 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
73,25
|
-9,79
|
206.153.744,95 |
18:10 |
|
SAHOL SABANCI HOLDING
|
107,90
|
0,47
|
2.996.360.677,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
18,57
|
0,65
|
34.843.491,57 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
24,40
|
1,75
|
5.682.449,54 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
44,62
|
-5,06
|
77.542.095,88 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,96
|
2,78
|
33.094.525,52 |
18:10 |
|
SARKY SARKUYSAN
|
19,73
|
-0,45
|
23.364.418,04 |
18:10 |
|
SASA SASA POLYESTER
|
4,01
|
1,52
|
1.655.808.602,45 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
36,36
|
0,17
|
49.427.314,60 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
207,90
|
2,01
|
154.339.512,80 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,10
|
0,82
|
46.241.788,82 |
18:10 |
|
SEGYO SEKER GMYO
|
5,02
|
1,41
|
62.633.258,74 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
8,62
|
9,95
|
32.080.991,36 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
13,26
|
4,82
|
28.417.545,44 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
70,05
|
1,01
|
187.214.236,60 |
18:10 |
|
SELGD SELCUK GIDA
|
48,18
|
1,95
|
20.321.966,42 |
18:10 |
|
SELVA SELVA GIDA
|
12,22
|
-2,78
|
21.903.820,01 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,31
|
-0,39
|
169.676.309,29 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,19
|
-2,74
|
11.328.607,15 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
18,26
|
-0,49
|
9.109.589,93 |
18:10 |
|
SISE SISE CAM
|
40,58
|
-0,29
|
2.217.768.082,80 |
18:10 |
|
SKBNK SEKERBANK
|
4,36
|
1,40
|
348.696.235,51 |
18:10 |
|
SKTAS SOKTAS
|
4,68
|
1,30
|
13.444.405,61 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
117,50
|
0,77
|
33.166.186,40 |
18:10 |
|
SKYMD SEKER YATIRIM
|
16,76
|
-5,31
|
57.091.879,54 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
29,40
|
0,07
|
34.685.259,66 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
38,06
|
-0,52
|
157.842.480,42 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
27,60
|
-0,93
|
65.013.838,60 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,59
|
3,16
|
248.847.238,17 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,44
|
0,68
|
45.280.229,25 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
76,65
|
-2,97
|
5.913.086,10 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
58,50
|
-0,17
|
1.408.295,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
92,60
|
-0,43
|
1.150.636,55 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,63
|
1,85
|
115.738.691,08 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
42,36
|
-0,84
|
508.200.266,66 |
18:10 |
|
SONME SONMEZ FILAMENT
|
94,00
|
-2,03
|
5.307.150,20 |
18:10 |
|
SRVGY SERVET GMYO
|
3,33
|
-0,89
|
139.131.411,35 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
334,00
|
-0,30
|
1.110.677,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
38,40
|
-9,99
|
244.028.937,86 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,86
|
2,00
|
118.690.197,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,70
|
1,81
|
33.364.810,22 |
18:10 |
|
TABGD TAB GIDA
|
179,20
|
0,28
|
326.329.420,00 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
388,25
|
-0,45
|
68.529.787,25 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
41,58
|
-0,76
|
78.340.665,68 |
18:10 |
|
TATGD TAT GIDA
|
13,05
|
0,08
|
27.905.929,93 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
268,00
|
1,23
|
738.219.567,25 |
18:10 |
|
TBORG T.TUBORG
|
184,00
|
8,81
|
54.776.539,50 |
18:10 |
|
TCELL TURKCELL
|
109,40
|
0,00
|
4.734.097.343,40 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
39,60
|
-1,00
|
66.380.399,50 |
18:10 |
|
TDGYO TREND GMYO
|
15,04
|
2,66
|
12.264.978,35 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,53
|
0,00
|
18.360.751,27 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
50,05
|
8,71
|
509.303.372,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,82
|
-1,57
|
126.802.180,75 |
18:10 |
|
TGSAS TGS DIS TICARET
|
62,50
|
-0,48
|
4.748.718,60 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
334,00
|
-0,89
|
8.614.647.343,25 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
106,40
|
9,92
|
1.956.251.240,45 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
39,80
|
2,74
|
457.603.614,78 |
18:10 |
|
TLMAN TRABZON LIMAN
|
99,00
|
-0,15
|
24.441.727,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
84,00
|
-1,35
|
10.139.267,30 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
110,50
|
0,45
|
104.720.499,00 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
36,36
|
1,79
|
28.696.151,24 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
215,00
|
-1,47
|
1.844.292.663,00 |
18:10 |
|
TRCAS TURCAS PETROL
|
34,38
|
3,24
|
117.654.036,62 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
62,40
|
1,05
|
141.379.518,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
28,50
|
5,63
|
303.753.346,00 |
18:10 |
|
TSGYO TSKB GMYO
|
6,95
|
2,96
|
46.854.259,26 |
18:10 |
|
TSKB T.S.K.B.
|
13,49
|
-1,32
|
325.450.181,40 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,03
|
0,98
|
410.358.085,70 |
18:10 |
|
TTKOM TURK TELEKOM
|
57,30
|
1,60
|
1.339.339.287,95 |
18:10 |
|
TTRAK TURK TRAKTOR
|
850,00
|
2,53
|
442.979.155,50 |
18:10 |
|
TUCLK TUGCELIK
|
9,21
|
0,00
|
38.884.471,28 |
18:10 |
|
TUKAS TUKAS
|
2,30
|
1,32
|
211.888.383,24 |
18:10 |
|
TUPRS TUPRAS
|
146,10
|
1,18
|
4.158.510.738,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
190,00
|
1,60
|
423.963.862,00 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
508,00
|
0,40
|
17.222.050,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
17,94
|
-0,17
|
172.628.669,35 |
18:10 |
|
UFUK UFUK YATIRIM
|
589,00
|
0,17
|
19.308.908,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
28,60
|
0,49
|
13.803.751,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
138,50
|
-2,26
|
1.261.414.668,70 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
15,60
|
1,36
|
28.787.757,04 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
154,50
|
0,52
|
11.952.891,80 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,72
|
6,16
|
82.227.532,42 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,03
|
-1,12
|
10.493.775,94 |
18:10 |
|
USAK USAK SERAMIK
|
2,80
|
9,80
|
431.889.341,65 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
28,68
|
1,06
|
904.130.612,26 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,54
|
0,00
|
361.479.535,55 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
76,60
|
-0,65
|
63.752.520,80 |
18:10 |
|
VANGD VANET GIDA
|
22,00
|
-2,91
|
11.144.258,02 |
18:10 |
|
VBTYZ VBT YAZILIM
|
21,80
|
-1,18
|
30.010.035,50 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
34,98
|
2,58
|
19.145.546,60 |
18:10 |
|
VERUS VERUSA HOLDING
|
237,30
|
4,03
|
36.691.862,80 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,20
|
0,00
|
83.834.665,84 |
18:10 |
|
VESTL VESTEL
|
60,40
|
0,75
|
292.149.034,90 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
19,13
|
1,76
|
4.483.090,54 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,33
|
4,95
|
201.548.941,75 |
18:10 |
|
VKING VIKING KAGIT
|
28,06
|
-1,41
|
3.866.659,04 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,85
|
0,35
|
52.334.093,95 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
160,20
|
9,73
|
208.538.454,50 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
825,00
|
3,19
|
491.631.833,50 |
18:10 |
|
YATAS YATAS
|
29,00
|
-0,34
|
54.373.483,94 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,34
|
-1,75
|
31.896.707,90 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
119.000,00
|
-0,83
|
2.035.987,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
58,30
|
0,87
|
246.247.539,45 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,62
|
4,52
|
60.299.865,48 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
74,45
|
1,29
|
24.258.275,80 |
18:10 |
|
YGYO YESIL GMYO
|
5,85
|
-6,55
|
13.942.902,07 |
18:10 |
|
YIGIT YIGIT AKU
|
31,02
|
-0,58
|
282.760.744,14 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,58
|
-1,12
|
8.608.926.658,04 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,07
|
3,36
|
26.476.667,58 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,80
|
-1,90
|
1.532.262,00 |
18:10 |
|
YUNSA YUNSA
|
6,09
|
5,36
|
48.814.258,54 |
18:10 |
|
YYAPI YESIL YAPI
|
1,60
|
0,63
|
73.014.157,01 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,05
|
1,93
|
115.725.331,30 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
7,95
|
1,40
|
17.491.310,08 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,00
|
-0,25
|
337.899.372,66 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
20,90
|
-3,51
|
241.136.151,28 |
18:10 |
