|
A1CAP A1 CAPITAL YATIRIM
|
25,00
|
0,24
|
21.770.478,02 |
17:28 |
|
ACSEL ACIPAYAM SELULOZ
|
117,60
|
2,08
|
83.277.622,10 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-3,17
|
41.419.629,78 |
17:28 |
|
ADESE ADESE GAYRIMENKUL
|
2,17
|
-0,46
|
54.376.503,65 |
17:28 |
|
ADGYO ADRA GMYO
|
30,92
|
0,39
|
23.296.948,90 |
17:28 |
|
AEFES ANADOLU EFES
|
161,80
|
-0,61
|
774.623.671,00 |
17:28 |
|
AFYON AFYON CIMENTO
|
14,75
|
-0,41
|
115.352.070,19 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,40
|
-2,19
|
20.930.628,80 |
17:27 |
|
AGHOL ANADOLU GRUBU HOLDING
|
297,25
|
-2,54
|
263.498.154,50 |
17:28 |
|
AGROT AGROTECH TEKNOLOJI
|
10,12
|
-1,27
|
132.089.965,83 |
17:28 |
|
AGYO ATAKULE GMYO
|
7,24
|
-0,82
|
3.145.602,53 |
17:27 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,20
|
-2,04
|
49.971.606,54 |
17:28 |
|
AHSGY AHES GMYO
|
21,24
|
-3,98
|
47.591.860,00 |
17:28 |
|
AKBNK AKBANK
|
62,95
|
-0,08
|
4.409.570.322,35 |
17:28 |
|
AKCNS AKCANSA
|
180,30
|
0,06
|
45.766.179,20 |
17:28 |
|
AKENR AKENERJI
|
13,04
|
-2,18
|
98.326.802,92 |
17:28 |
|
AKFGY AKFEN GMYO
|
2,07
|
-1,90
|
75.325.002,78 |
17:28 |
|
AKFYE AKFEN YEN. ENERJI
|
19,21
|
-2,24
|
49.867.201,09 |
17:28 |
|
AKGRT AKSIGORTA
|
7,40
|
-2,25
|
74.919.597,35 |
17:28 |
|
AKMGY AKMERKEZ GMYO
|
217,40
|
-1,27
|
1.008.202,60 |
17:28 |
|
AKSA AKSA
|
11,05
|
-0,72
|
148.291.988,58 |
17:28 |
|
AKSEN AKSA ENERJI
|
39,42
|
-0,71
|
79.077.696,80 |
17:28 |
|
AKSGY AKIS GMYO
|
6,97
|
-0,29
|
15.760.173,43 |
17:27 |
|
AKSUE AKSU ENERJI
|
11,23
|
-0,62
|
1.294.401,90 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-1,47
|
6.232.192,58 |
17:28 |
|
ALARK ALARKO HOLDING
|
89,55
|
0,51
|
363.825.223,90 |
17:28 |
|
ALBRK ALBARAKA TURK
|
6,70
|
-0,89
|
39.401.467,35 |
17:28 |
|
ALCAR ALARKO CARRIER
|
990,50
|
-0,25
|
24.176.754,00 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,70
|
-0,68
|
20.007.502,10 |
17:27 |
|
ALFAS ALFA SOLAR ENERJI
|
74,00
|
0,07
|
164.109.164,45 |
17:28 |
|
ALGYO ALARKO GMYO
|
20,60
|
-0,29
|
29.384.690,46 |
17:28 |
|
ALKA ALKIM KAGIT
|
9,46
|
1,07
|
63.251.066,74 |
17:28 |
|
ALKIM ALKIM KIMYA
|
18,98
|
0,48
|
51.806.017,48 |
17:27 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,32
|
-2,15
|
352.576.031,52 |
17:28 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,86
|
-2,00
|
28.858.647,84 |
17:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,96
|
0,68
|
559.675.305,46 |
17:28 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
-0,77
|
238.404.722,30 |
17:28 |
|
ALVES ALVES KABLO
|
36,20
|
0,00
|
39.523.222,96 |
17:28 |
|
ANELE ANEL ELEKTRIK
|
15,01
|
-0,33
|
7.054.756,06 |
17:27 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,88
|
-4,01
|
198.560.002,39 |
17:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,30
|
-1,88
|
98.211.049,05 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
109,70
|
0,27
|
149.320.989,90 |
17:28 |
|
ARASE DOGU ARAS ENERJI
|
50,95
|
-0,10
|
21.073.076,35 |
17:28 |
|
ARCLK ARCELIK
|
127,30
|
-1,16
|
300.270.233,00 |
17:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,44
|
-2,14
|
67.639.974,86 |
17:28 |
|
ARENA ARENA BILGISAYAR
|
36,66
|
-0,16
|
38.011.226,84 |
17:27 |
|
ARMGD ARMADA GIDA
|
37,90
|
0,74
|
1.083.003.466,44 |
17:28 |
|
ARSAN ARSAN TEKSTIL
|
20,70
|
-1,71
|
8.915.277,58 |
17:27 |
|
ARTMS ARTEMIS HALI
|
29,04
|
0,14
|
13.141.925,08 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
36,82
|
-4,11
|
50.222.618,96 |
17:28 |
|
ASELS ASELSAN
|
77,70
|
-1,08
|
3.030.808.035,10 |
17:28 |
|
ASGYO ASCE GMYO
|
11,83
|
-0,59
|
16.327.133,41 |
17:28 |
|
ASTOR ASTOR ENERJI
|
122,00
|
1,24
|
1.510.540.457,40 |
17:28 |
|
ASUZU ANADOLU ISUZU
|
63,85
|
-0,16
|
18.845.264,55 |
17:28 |
|
ATAGY ATA GMYO
|
11,25
|
0,18
|
2.253.608,94 |
17:27 |
|
ATAKP ATAKEY PATATES
|
46,12
|
-1,24
|
23.710.020,80 |
17:28 |
|
ATATP ATP YAZILIM
|
115,60
|
3,40
|
92.559.715,80 |
17:28 |
|
ATEKS AKIN TEKSTIL
|
163,80
|
0,74
|
7.875.103,20 |
17:27 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-1,58
|
3.436.037,20 |
17:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,80
|
-0,51
|
940.736,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,21
|
-1,44
|
1.920.493,88 |
17:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,12
|
-2,17
|
29.246.284,46 |
17:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,35
|
0,90
|
39.939.191,61 |
17:28 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
1,43
|
116.277.155,05 |
17:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,78
|
-0,78
|
4.575.927,63 |
17:27 |
|
AYCES ALTINYUNUS CESME
|
499,75
|
-0,65
|
11.502.582,25 |
17:28 |
|
AYDEM AYDEM ENERJI
|
23,08
|
0,09
|
32.555.433,78 |
17:28 |
|
AYEN AYEN ENERJI
|
30,12
|
-0,59
|
13.544.202,84 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
7,72
|
-1,15
|
379.191,18 |
13:55 |
|
AYGAZ AYGAZ
|
158,50
|
-1,49
|
37.107.829,80 |
17:28 |
|
AZTEK AZTEK TEKNOLOJI
|
46,88
|
-1,22
|
50.570.752,04 |
17:28 |
|
BAGFS BAGFAS
|
23,66
|
1,89
|
25.541.982,94 |
17:28 |
|
BAHKM BAHADIR KIMYA
|
49,68
|
-0,08
|
49.357.356,20 |
17:28 |
|
BAKAB BAK AMBALAJ
|
34,36
|
-0,92
|
1.747.974,42 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
0,00
|
1.953.034,00 |
13:55 |
|
BANVT BANVIT
|
292,25
|
-2,42
|
58.392.112,50 |
17:28 |
|
BARMA BAREM AMBALAJ
|
16,88
|
-0,94
|
13.144.105,96 |
17:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,93
|
-2,32
|
605.070,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,50
|
-0,94
|
18.284.316,80 |
17:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,45
|
-0,17
|
49.307.103,25 |
17:28 |
|
BEGYO BATI EGE GMYO
|
7,41
|
-9,96
|
229.743.814,93 |
17:28 |
|
BERA BERA HOLDING
|
15,86
|
-3,23
|
95.653.238,84 |
17:28 |
|
BEYAZ BEYAZ FILO
|
27,12
|
0,07
|
39.540.352,90 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
661,50
|
-0,30
|
33.870.929,00 |
17:28 |
|
BIENY BIEN YAPI URUNLERI
|
35,56
|
1,89
|
135.077.684,86 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,48
|
5,01
|
34.092.239,88 |
17:28 |
|
BIMAS BIM MAGAZALAR
|
508,50
|
-1,26
|
2.367.246.193,00 |
17:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,85
|
0,00
|
33.909.692,35 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
295,75
|
-0,84
|
50.064.033,75 |
17:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,60
|
-1,52
|
26.646.941,54 |
17:28 |
|
BIZIM BIZIM MAGAZALARI
|
28,30
|
-0,21
|
5.567.571,58 |
17:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,64
|
-1,49
|
67.150.389,20 |
17:28 |
|
BLCYT BILICI YATIRIM
|
15,65
|
0,58
|
8.497.985,08 |
17:27 |
|
BMSCH BMS CELIK HASIR
|
32,10
|
-3,60
|
6.444.553,58 |
17:27 |
|
BMSTL BMS BIRLESIK METAL
|
28,80
|
0,00
|
51.876.980,24 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
11,98
|
-0,91
|
20.253.655,51 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,54
|
-1,14
|
39.684.734,38 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
73,00
|
3,55
|
76.917.041,30 |
17:28 |
|
BORSK BOR SEKER
|
22,44
|
-0,71
|
24.379.905,84 |
17:28 |
|
BOSSA BOSSA
|
6,98
|
0,00
|
24.374.853,19 |
17:27 |
|
BRISA BRISA
|
85,30
|
-2,68
|
31.780.508,05 |
17:28 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
0,00
|
2.545.404,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,80
|
0,68
|
8.026.776,34 |
17:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,75
|
8,85
|
142.138.870,75 |
17:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,96
|
-0,99
|
21.117.821,42 |
17:28 |
|
BRMEN BIRLIK MENSUCAT
|
5,12
|
0,39
|
195.107,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,50
|
-0,98
|
154.741.163,25 |
17:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.899,00
|
-0,73
|
51.549.129,00 |
17:28 |
|
BSOKE BATISOKE CIMENTO
|
10,17
|
-2,21
|
73.478.632,98 |
17:28 |
|
BTCIM BATI CIMENTO
|
3,90
|
-4,18
|
271.682.745,16 |
17:28 |
|
BUCIM BURSA CIMENTO
|
8,80
|
1,15
|
87.165.542,66 |
17:28 |
|
BURCE BURCELIK
|
17,85
|
-0,45
|
14.687.687,34 |
17:28 |
|
BURVA BURCELIK VANA
|
107,80
|
-0,65
|
4.997.017,70 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
93,25
|
-0,75
|
40.514.359,60 |
17:26 |
|
BYDNR BAYDONER RESTORANLARI
|
25,40
|
1,60
|
10.202.043,18 |
17:26 |
|
CANTE CAN2 TERMIK
|
1,62
|
-1,22
|
205.444.783,11 |
17:28 |
|
CASA CASA EMTIA PETROL
|
79,45
|
1,86
|
1.161.797,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,82
|
-0,59
|
23.635.607,74 |
17:27 |
|
CCOLA COCA COLA ICECEK
|
58,10
|
-1,11
|
313.574.495,40 |
17:28 |
|
CELHA CELIK HALAT
|
24,06
|
9,96
|
57.310.591,74 |
17:28 |
|
CEMAS CEMAS DOKUM
|
3,30
|
-2,08
|
34.536.071,85 |
17:28 |
|
CEMTS CEMTAS
|
9,12
|
-0,87
|
12.337.731,24 |
17:28 |
|
CEMZY CEM ZEYTIN
|
12,59
|
-3,30
|
140.493.187,19 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
-2,42
|
45.941.093,00 |
17:28 |
|
CGCAM CAGDAS CAM
|
32,22
|
-1,65
|
709.876.513,00 |
17:28 |
|
CIMSA CIMSA
|
48,58
|
-0,49
|
736.491.712,86 |
17:28 |
|
CLEBI CELEBI
|
1.862,00
|
-0,85
|
56.908.554,00 |
17:28 |
|
CMBTN CIMBETON
|
2.545,00
|
0,79
|
42.484.880,00 |
17:28 |
|
CMENT CIMENTAS
|
418,00
|
-0,36
|
1.149.151,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,69
|
-0,74
|
14.518.951,60 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
114,00
|
-2,73
|
2.196.777,50 |
17:28 |
|
CRDFA CREDITWEST FAKTORING
|
6,01
|
1,52
|
7.822.717,33 |
17:27 |
|
CRFSA CARREFOURSA
|
101,40
|
-0,29
|
17.094.705,60 |
17:28 |
|
CUSAN CUHADAROGLU METAL
|
25,68
|
-1,61
|
5.351.552,90 |
17:23 |
|
CVKMD CVK MADEN
|
326,00
|
-0,31
|
281.725.195,00 |
17:28 |
|
CWENE CW ENERJI
|
21,14
|
-1,21
|
56.488.932,08 |
17:28 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,97
|
1,08
|
2.579.467,74 |
17:28 |
|
DAGI DAGI GIYIM
|
19,46
|
3,90
|
56.280.228,14 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,07
|
-1,67
|
75.963.625,58 |
17:28 |
|
DARDL DARDANEL
|
5,05
|
-2,32
|
24.300.595,27 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
30,82
|
4,83
|
247.872.336,64 |
17:28 |
|
DENGE DENGE HOLDING
|
3,44
|
-0,86
|
27.959.576,57 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,34
|
0,36
|
29.275.263,42 |
17:27 |
|
DERIM DERIMOD
|
38,48
|
0,84
|
15.010.936,84 |
17:28 |
|
DESA DESA DERI
|
10,23
|
-1,73
|
9.144.969,61 |
17:28 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
-0,50
|
3.784.305,80 |
17:28 |
|
DEVA DEVA HOLDING
|
73,80
|
-1,67
|
29.312.447,95 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
46,88
|
0,13
|
8.161.494,00 |
17:28 |
|
DGGYO DOGUS GMYO
|
42,42
|
-1,30
|
2.423.943,50 |
17:27 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
-1,55
|
8.815.737,69 |
17:26 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
1,51
|
2.141.715,98 |
13:55 |
|
DITAS DITAS DOGAN
|
15,04
|
-0,59
|
11.482.952,72 |
17:28 |
|
DMRGD DMR UNLU MAMULLER
|
11,90
|
-1,24
|
20.071.153,20 |
17:28 |
|
DMSAS DEMISAS DOKUM
|
8,98
|
0,56
|
8.711.836,86 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,36
|
-2,15
|
63.904.984,58 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
-0,31
|
225.965.913,30 |
17:28 |
|
DOBUR DOGAN BURDA
|
180,40
|
-3,01
|
48.570.473,00 |
17:28 |
|
DOCO DO-CO
|
6.472,50
|
0,70
|
10.220.932,50 |
17:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,38
|
-1,05
|
10.753.644,96 |
17:28 |
|
DOGUB DOGUSAN
|
19,76
|
-1,10
|
2.860.518,87 |
17:28 |
|
DOHOL DOGAN HOLDING
|
13,89
|
-0,14
|
240.197.599,45 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,66
|
-1,28
|
5.244.078,84 |
17:27 |
|
DURDO DURAN DOGAN BASIM
|
19,71
|
-0,50
|
13.661.045,32 |
17:28 |
|
DURKN DURUKAN SEKERLEME
|
16,79
|
-0,06
|
92.341.561,71 |
17:28 |
|
DYOBY DYO BOYA
|
26,56
|
0,30
|
107.895.904,02 |
17:28 |
|
DZGYO DENIZ GMYO
|
9,43
|
2,84
|
117.795.498,02 |
17:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,70
|
-4,70
|
34.176.405,95 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
44,40
|
-0,45
|
42.567.297,10 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
193,00
|
-1,78
|
21.601.748,00 |
17:28 |
|
EDATA E-DATA TEKNOLOJI
|
12,93
|
1,02
|
50.414.796,57 |
17:28 |
|
EDIP EDIP GAYRIMENKUL
|
20,52
|
-1,16
|
20.651.186,50 |
17:28 |
|
EFORC EFOR CAY SANAYI
|
62,75
|
1,62
|
75.374.282,60 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
9.390,00
|
-1,16
|
85.275.382,50 |
17:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,68
|
-4,97
|
1.863.882.765,33 |
17:28 |
|
EGEPO NASMED EGEPOL
|
24,30
|
0,16
|
6.228.168,52 |
17:28 |
|
EGGUB EGE GUBRE
|
74,20
|
-2,69
|
78.512.866,90 |
17:28 |
|
EGPRO EGE PROFIL
|
23,34
|
-3,95
|
29.551.605,88 |
17:28 |
|
EGSER EGE SERAMIK
|
3,73
|
1,36
|
23.227.793,32 |
17:28 |
|
EKGYO EMLAK KONUT GMYO
|
14,04
|
-0,14
|
2.026.640.420,03 |
17:28 |
|
EKIZ EKIZ KIMYA
|
53,25
|
1,14
|
379.911,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,06
|
-0,24
|
37.246.197,52 |
17:28 |
|
EKSUN EKSUN GIDA
|
6,39
|
-3,18
|
37.134.887,74 |
17:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,30
|
-2,26
|
49.778.342,68 |
17:28 |
|
EMKEL EMEK ELEKTRIK
|
15,04
|
-0,40
|
94.176.821,63 |
17:28 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
0,00
|
594.500,00 |
13:55 |
|
ENERY ENERYA ENERJI
|
237,70
|
-2,98
|
40.328.737,10 |
17:28 |
|
ENJSA ENERJISA ENERJI
|
58,45
|
0,43
|
216.706.162,20 |
17:28 |
|
ENKAI ENKA INSAAT
|
48,96
|
0,04
|
1.337.579.457,43 |
17:28 |
|
ENSRI ENSARI DERI
|
18,58
|
0,87
|
52.411.477,41 |
17:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,31
|
-1,77
|
203.036.960,10 |
17:28 |
|
EPLAS EGEPLAST
|
6,89
|
2,07
|
20.700.738,20 |
17:28 |
|
ERBOS ERBOSAN
|
183,70
|
-0,54
|
8.679.935,10 |
17:28 |
|
ERCB ERCIYAS CELIK BORU
|
93,65
|
-1,06
|
24.850.541,05 |
17:28 |
|
EREGL EREGLI DEMIR CELIK
|
22,64
|
-0,79
|
2.499.390.063,98 |
17:28 |
|
ERSU ERSU GIDA
|
17,09
|
-0,87
|
4.682.613,85 |
17:26 |
|
ESCAR ESCAR FILO
|
44,10
|
0,23
|
6.702.594,36 |
17:26 |
|
ESCOM ESCORT TEKNOLOJI
|
50,35
|
-1,56
|
36.719.479,45 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
26,88
|
-2,18
|
47.326.203,86 |
17:28 |
|
ETILR ETILER GIDA
|
6,25
|
-5,30
|
36.517.122,16 |
17:27 |
|
ETYAT EURO TREND YAT. ORT.
|
11,20
|
-1,58
|
1.885.244,47 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,56
|
3.468.178,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,67
|
-1,30
|
1.812.554,82 |
17:27 |
|
EUPWR EUROPOWER ENERJI
|
33,10
|
0,42
|
122.778.789,38 |
17:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,46
|
-0,67
|
41.260.922,29 |
17:28 |
|
EUYO EURO YAT. ORT.
|
12,63
|
-1,25
|
1.344.257,48 |
13:55 |
|
EYGYO EYG GMYO
|
7,54
|
3,57
|
48.788.752,16 |
17:28 |
|
FADE FADE GIDA
|
16,18
|
0,62
|
8.302.054,41 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
45,50
|
0,71
|
140.131.039,86 |
17:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,39
|
-1,88
|
31.165.780,72 |
17:28 |
|
FMIZP F-M IZMIT PISTON
|
317,00
|
-1,48
|
17.731.322,75 |
17:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,12
|
-0,86
|
42.774.978,55 |
17:28 |
|
FORMT FORMET METAL VE CAM
|
6,68
|
-1,91
|
113.203.878,02 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
58,65
|
-0,59
|
28.252.411,30 |
17:28 |
|
FRIGO FRIGO PAK GIDA
|
7,83
|
-0,89
|
14.867.861,06 |
17:28 |
|
FROTO FORD OTOSAN
|
904,00
|
-0,55
|
826.139.076,00 |
17:28 |
|
FZLGY FUZUL GMYO
|
25,68
|
-3,68
|
151.405.691,96 |
17:28 |
|
GARAN GARANTI BANKASI
|
127,60
|
0,24
|
2.362.041.034,70 |
17:28 |
|
GARFA GARANTI FAKTORING
|
20,08
|
-1,57
|
8.208.399,54 |
17:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-1,26
|
7.716.831,17 |
17:27 |
|
GEDZA GEDIZ AMBALAJ
|
31,86
|
-1,36
|
32.090.254,08 |
17:28 |
|
GENIL GEN ILAC
|
107,00
|
-0,74
|
19.236.892,10 |
17:28 |
|
GENTS GENTAS
|
10,73
|
-3,94
|
19.746.767,43 |
17:25 |
|
GEREL GERSAN ELEKTRIK
|
9,81
|
-1,90
|
34.556.879,30 |
17:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,12
|
0,67
|
95.853.661,84 |
17:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,20
|
-1,23
|
50.086.993,00 |
17:28 |
|
GLBMD GLOBAL MEN. DEG.
|
10,64
|
-1,66
|
3.345.459,26 |
17:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,82
|
-1,93
|
19.593.169,01 |
17:26 |
|
GLRYH GULER YAT. HOLDING
|
11,75
|
-2,08
|
23.231.857,81 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,99
|
-0,11
|
25.468.799,66 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
11,99
|
4,62
|
26.887.027,25 |
17:28 |
|
GOKNR GOKNUR GIDA
|
21,58
|
-1,55
|
52.266.491,16 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
421,50
|
-0,82
|
87.682.720,00 |
17:28 |
|
GOODY GOOD-YEAR
|
17,99
|
-1,10
|
22.653.036,23 |
17:28 |
|
GOZDE GOZDE GIRISIM
|
24,12
|
1,52
|
19.608.735,28 |
17:28 |
|
GRNYO GARANTI YAT. ORT.
|
9,29
|
-0,11
|
2.080.621,09 |
17:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,60
|
-2,56
|
66.665.729,80 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
163,30
|
-3,09
|
53.570.663,90 |
17:26 |
|
GSDDE GSD DENIZCILIK
|
8,88
|
1,14
|
9.123.523,00 |
17:28 |
|
GSDHO GSD HOLDING
|
3,89
|
0,26
|
47.614.339,72 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-1,45
|
461.093.932,40 |
17:28 |
|
GUBRF GUBRE FABRIK.
|
281,00
|
1,08
|
865.998.132,25 |
17:28 |
|
GUNDG GUNDOGDU GIDA
|
58,95
|
-4,92
|
78.716.346,80 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
29,76
|
-0,73
|
48.319.668,40 |
17:28 |
|
GZNMI GEZINOMI SEYAHAT
|
72,70
|
-0,48
|
4.242.860,15 |
17:26 |
|
HALKB T. HALK BANKASI
|
17,10
|
0,77
|
381.427.287,37 |
17:28 |
|
HATEK HATAY TEKSTIL
|
14,15
|
0,93
|
18.060.606,10 |
17:28 |
|
HATSN HATSAN GEMI
|
44,08
|
-0,77
|
17.829.776,04 |
17:28 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
-1,23
|
30.302.376,69 |
17:27 |
|
HEDEF HEDEF HOLDING
|
4,11
|
-5,52
|
80.360.715,64 |
17:28 |
|
HEKTS HEKTAS
|
3,78
|
0,00
|
688.304.845,02 |
17:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,49
|
-7,62
|
195.081.795,37 |
17:28 |
|
HLGYO HALK GMYO
|
2,57
|
0,00
|
44.758.442,15 |
17:28 |
|
HOROZ HOROZ LOJISTIK
|
62,25
|
0,16
|
57.709.835,55 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,00
|
0,00
|
105.864.456,15 |
17:28 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
-1,35
|
16.292.629,88 |
17:28 |
|
HUBVC HUB GIRISIM
|
2,39
|
-2,85
|
5.082.768,29 |
17:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
-0,53
|
30.025.207,01 |
17:28 |
|
HURGZ HURRIYET GZT.
|
5,41
|
3,24
|
87.574.911,26 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
14,71
|
-0,27
|
5.400.566,83 |
17:28 |
|
ICUGS ICU GIRISIM
|
27,82
|
3,73
|
39.103.572,46 |
17:28 |
|
IDGYO IDEALIST GMYO
|
2,88
|
7,06
|
16.280.209,99 |
17:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,12
|
-1,59
|
98.499.740,70 |
17:28 |
|
IHAAS IHLAS HABER AJANSI
|
16,16
|
-2,12
|
14.500.436,59 |
17:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-2,31
|
6.373.423,93 |
17:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,95
|
27.238.538,77 |
17:27 |
|
IHLAS IHLAS HOLDING
|
3,40
|
-4,49
|
372.244.666,53 |
17:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
-4,55
|
91.412.154,52 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,46
|
-1,98
|
35.446.428,10 |
17:28 |
|
IMASM IMAS MAKINA
|
2,94
|
1,73
|
23.820.463,61 |
17:28 |
|
INDES INDEKS BILGISAYAR
|
7,38
|
-1,34
|
28.121.764,36 |
17:28 |
|
INFO INFO YATIRIM
|
2,59
|
-1,52
|
10.179.268,27 |
17:28 |
|
INGRM INGRAM BILISIM
|
435,75
|
-0,51
|
8.864.274,00 |
17:27 |
|
INTEK INNOSA TEKNOLOJI
|
456,75
|
0,00
|
1.800.224,75 |
13:55 |
|
INTEM INTEMA
|
222,60
|
0,18
|
9.516.836,70 |
17:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,28
|
0,55
|
13.166.940,71 |
17:28 |
|
INVES INVESTCO HOLDING
|
273,00
|
-0,64
|
2.215.418,00 |
17:22 |
|
IPEKE IPEK DOGAL ENERJI
|
55,45
|
3,26
|
279.573.447,35 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
0,00
|
977.382,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.947,50
|
0,00
|
989.895,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,16
|
0,00
|
6.060.378.593,06 |
17:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,58
|
-0,16
|
53.731.458,14 |
17:28 |
|
ISFIN IS FIN.KIR.
|
12,88
|
-1,75
|
35.942.359,42 |
17:28 |
|
ISGSY IS GIRISIM
|
39,60
|
5,21
|
316.209.484,54 |
17:28 |
|
ISGYO IS GMYO
|
18,99
|
1,33
|
82.979.694,96 |
17:28 |
|
ISKPL ISIK PLASTIK
|
19,45
|
1,62
|
13.622.879,56 |
17:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,20
|
0,00
|
144.158.393,76 |
17:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,02
|
-0,33
|
6.104.361,64 |
17:25 |
|
ISYAT IS YAT. ORT.
|
8,35
|
-0,71
|
7.065.177,71 |
17:28 |
|
IZENR IZDEMIR ENERJI
|
4,53
|
-0,66
|
25.618.131,51 |
17:28 |
|
IZFAS IZMIR FIRCA
|
74,00
|
2,71
|
64.455.821,10 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
41,46
|
0,39
|
2.187.962,78 |
17:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,32
|
-0,93
|
11.980.370,71 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
25,66
|
-0,70
|
38.762.231,52 |
17:28 |
|
KAPLM KAPLAMIN
|
174,30
|
-0,91
|
7.699.280,00 |
17:27 |
|
KAREL KAREL ELEKTRONIK
|
10,00
|
-1,09
|
34.021.974,60 |
17:28 |
|
KARSN KARSAN OTOMOTIV
|
11,90
|
-1,82
|
111.267.671,81 |
17:28 |
|
KARTN KARTONSAN
|
121,50
|
7,71
|
377.032.628,60 |
17:28 |
|
KARYE KARTAL YEN. ENERJI
|
27,74
|
-2,32
|
33.272.896,80 |
17:28 |
|
KATMR KATMERCILER EKIPMAN
|
2,10
|
-0,47
|
74.123.839,78 |
17:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,36
|
-0,92
|
24.194.695,83 |
17:28 |
|
KBORU KUZEY BORU
|
77,85
|
-1,27
|
40.108.549,10 |
17:28 |
|
KCAER KOCAER CELIK
|
13,33
|
-1,26
|
52.003.539,29 |
17:28 |
|
KCHOL KOC HOLDING
|
174,80
|
-1,74
|
4.697.036.585,10 |
17:28 |
|
KENT KENT GIDA
|
951,50
|
-2,96
|
1.761.772,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
0,85
|
875.167,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,83
|
-1,84
|
30.788.145,09 |
17:28 |
|
KFEIN KAFEIN YAZILIM
|
93,90
|
0,48
|
44.200.858,60 |
17:28 |
|
KGYO KORAY GMYO
|
44,20
|
-1,65
|
16.979.344,30 |
17:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,87
|
1,12
|
29.510.062,97 |
17:28 |
|
KLGYO KILER GMYO
|
5,21
|
-2,98
|
53.997.756,03 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
-0,95
|
86.901.311,44 |
17:28 |
|
KLMSN KLIMASAN KLIMA
|
29,54
|
-0,94
|
15.002.822,00 |
17:28 |
|
KLNMA T. KALKINMA BANK.
|
13,22
|
-1,34
|
2.289.703,36 |
13:55 |
|
KLRHO KILER HOLDING
|
30,76
|
0,39
|
10.005.510,44 |
17:28 |
|
KLSER KALESERAMIK
|
33,84
|
-0,47
|
50.451.942,80 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,59
|
-2,10
|
20.331.502,99 |
17:28 |
|
KMPUR KIMTEKS POLIURETAN
|
18,45
|
-0,11
|
10.883.036,51 |
17:28 |
|
KNFRT KONFRUT GIDA
|
13,04
|
1,09
|
25.071.476,44 |
17:28 |
|
KOCMT KOC METALURJI
|
16,09
|
-9,35
|
388.487.396,65 |
17:28 |
|
KONKA KONYA KAGIT
|
39,20
|
-0,10
|
11.534.722,98 |
17:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,80
|
-0,65
|
409.882.918,70 |
17:28 |
|
KONYA KONYA CIMENTO
|
6.292,50
|
-0,12
|
47.349.407,50 |
17:28 |
|
KOPOL KOZA POLYESTER
|
5,71
|
-3,38
|
67.519.121,43 |
17:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,50
|
-0,28
|
34.791.792,90 |
17:28 |
|
KOTON KOTON MAGAZACILIK
|
19,85
|
-1,15
|
44.737.637,07 |
17:28 |
|
KOZAA KOZA MADENCILIK
|
68,60
|
1,03
|
236.776.724,55 |
17:28 |
|
KOZAL KOZA ALTIN
|
21,90
|
0,55
|
1.200.979.321,34 |
17:28 |
|
KRDMA KARDEMIR (A)
|
27,48
|
-3,10
|
58.208.398,30 |
17:28 |
|
KRDMB KARDEMIR (B)
|
23,78
|
-0,83
|
29.094.241,36 |
17:28 |
|
KRDMD KARDEMIR (D)
|
25,10
|
-2,49
|
1.095.806.195,94 |
17:28 |
|
KRGYO KORFEZ GMYO
|
8,50
|
5,59
|
201.835.156,19 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
0,00
|
3.735.864,70 |
17:27 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,37
|
-1,86
|
20.757.192,52 |
17:28 |
|
KRSTL KRISTAL KOLA
|
5,94
|
0,34
|
141.571.706,55 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
-1,23
|
10.884.797,42 |
17:27 |
|
KRVGD KERVAN GIDA
|
2,22
|
-1,77
|
42.015.756,93 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.775,00
|
0,27
|
422.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,40
|
-1,54
|
112.867.459,85 |
17:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,50
|
-1,20
|
15.110.366,35 |
17:28 |
|
KUTPO KUTAHYA PORSELEN
|
78,05
|
0,77
|
14.951.931,20 |
17:26 |
|
KUVVA KUVVA GIDA
|
59,55
|
-3,95
|
1.099.247,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
20,84
|
-0,29
|
24.107.910,92 |
17:25 |
|
KZBGY KIZILBUK GYO
|
5,90
|
-2,64
|
136.837.356,15 |
17:28 |
|
KZGYO KUZUGRUP GMYO
|
20,60
|
-0,68
|
13.061.786,98 |
17:28 |
|
LIDER LDR TURIZM
|
135,90
|
0,67
|
17.826.709,80 |
17:27 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,34
|
13.638.856,18 |
17:28 |
|
LILAK LILA KAGIT
|
27,40
|
-1,44
|
77.032.961,94 |
17:28 |
|
LINK LINK BILGISAYAR
|
485,25
|
-1,17
|
25.147.009,25 |
17:27 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,38
|
-0,59
|
30.831.767,46 |
17:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,04
|
0,53
|
322.546.877,72 |
17:28 |
|
LOGO LOGO YAZILIM
|
117,40
|
-0,17
|
44.837.210,50 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,14
|
-0,47
|
12.315.914,47 |
17:27 |
|
LUKSK LUKS KADIFE
|
88,65
|
-2,10
|
7.784.870,35 |
17:25 |
|
LYDHO LYDIA HOLDING
|
104,20
|
-1,33
|
37.711.360,80 |
17:27 |
|
LYDYE LYDIA YESIL ENERJI
|
11.700,00
|
3,06
|
8.796.360,00 |
17:25 |
|
MAALT MARMARIS ALTINYUNUS
|
791,00
|
-1,74
|
17.992.213,00 |
17:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,80
|
-0,65
|
6.546.935,70 |
17:24 |
|
MAGEN MARGUN ENERJI
|
22,60
|
-3,00
|
57.702.913,20 |
17:28 |
|
MAKIM MAKIM MAKINE
|
21,44
|
-0,83
|
9.469.367,16 |
17:28 |
|
MAKTK MAKINA TAKIM
|
6,78
|
-0,44
|
19.179.693,68 |
17:28 |
|
MANAS MANAS ENERJI YONETIMI
|
8,70
|
-1,14
|
13.185.009,98 |
17:27 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,23
|
4,83
|
66.661.454,49 |
17:28 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
-2,22
|
14.654.965,08 |
17:27 |
|
MARTI MARTI OTEL
|
3,28
|
-0,30
|
23.788.582,59 |
17:28 |
|
MAVI MAVI GIYIM
|
73,50
|
-0,20
|
719.931.287,90 |
17:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
47,40
|
-3,66
|
12.110.110,62 |
17:28 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
1.764.209,20 |
13:55 |
|
MEGMT MEGA METAL
|
29,88
|
0,00
|
38.764.238,60 |
17:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
-0,51
|
11.889.399,16 |
17:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,02
|
-1,96
|
2.312.801,56 |
17:27 |
|
MERCN MERCAN KIMYA
|
16,31
|
2,07
|
82.130.660,52 |
17:28 |
|
MERIT MERIT TURIZM
|
14,07
|
-3,37
|
74.568.654,84 |
17:28 |
|
MERKO MERKO GIDA
|
15,68
|
-0,51
|
70.355.568,42 |
17:28 |
|
METRO METRO HOLDING
|
2,47
|
-0,40
|
19.543.142,69 |
17:28 |
|
METUR METEMTUR YATIRIM
|
16,70
|
-3,69
|
104.875.362,70 |
17:28 |
|
MGROS MIGROS TICARET
|
528,00
|
0,19
|
553.320.079,50 |
17:28 |
|
MHRGY MHR GMYO
|
4,88
|
-0,41
|
13.092.176,72 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
38,38
|
-1,49
|
238.017.118,86 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
0,44
|
191.229,86 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,13
|
0,20
|
29.474.653,84 |
17:28 |
|
MNDTR MONDI TURKEY
|
6,37
|
-2,30
|
20.233.803,08 |
17:28 |
|
MOBTL MOBILTEL ILETISIM
|
4,05
|
-0,98
|
18.824.262,66 |
17:28 |
|
MOGAN MOGAN ENERJI
|
10,12
|
-1,75
|
64.434.212,99 |
17:28 |
|
MPARK MLP SAGLIK
|
396,25
|
1,34
|
142.055.595,00 |
17:28 |
|
MRGYO MARTI GMYO
|
1,68
|
-0,59
|
29.562.180,26 |
17:28 |
|
MRSHL MARSHALL
|
1.497,00
|
-0,27
|
11.644.839,00 |
17:26 |
|
MSGYO MISTRAL GMYO
|
15,26
|
-0,84
|
4.633.634,22 |
17:27 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,28
|
-3,63
|
21.784.389,90 |
17:28 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
0,69
|
1.490.432,25 |
17:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
0,16
|
1.342.746,11 |
17:27 |
|
NATEN NATUREL ENERJI
|
75,30
|
-0,33
|
93.614.581,95 |
17:28 |
|
NETAS NETAS TELEKOM.
|
67,90
|
-2,16
|
28.356.396,65 |
17:28 |
|
NIBAS NIGBAS NIGDE BETON
|
17,96
|
-0,33
|
15.730.675,37 |
17:28 |
|
NTGAZ NATURELGAZ
|
6,06
|
-0,98
|
19.849.557,56 |
17:27 |
|
NTHOL NET HOLDING
|
42,64
|
-2,20
|
51.974.658,42 |
17:26 |
|
NUGYO NUROL GMYO
|
7,72
|
5,03
|
70.115.708,65 |
17:28 |
|
NUHCM NUH CIMENTO
|
286,75
|
-1,04
|
63.375.701,25 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
52,70
|
0,48
|
75.237.027,55 |
17:28 |
|
OBASE OBASE BILGISAYAR
|
31,68
|
-1,19
|
8.015.880,86 |
17:26 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
0,34
|
212.382.708,40 |
17:28 |
|
ODINE ODINE TEKNOLOJI
|
110,90
|
-1,95
|
175.337.204,40 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
41,42
|
0,68
|
21.260.816,98 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,20
|
-2,86
|
66.561.215,70 |
17:28 |
|
ONRYT ONUR TEKNOLOJI
|
71,70
|
-0,76
|
102.030.999,25 |
17:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,85
|
-0,67
|
7.849.575,44 |
17:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
88,35
|
1,20
|
53.323.156,55 |
17:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
1,14
|
1.162.840,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,67
|
-1,23
|
6.825.785,07 |
17:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,01
|
10,00
|
139.681.105,57 |
17:28 |
|
OTKAR OTOKAR
|
411,00
|
-2,14
|
110.110.189,50 |
17:28 |
|
OTTO OTTO HOLDING
|
343,50
|
-1,86
|
5.253.555,50 |
17:27 |
|
OYAKC OYAK CIMENTO
|
25,30
|
3,35
|
921.016.634,58 |
17:28 |
|
OYAYO OYAK YAT. ORT.
|
24,10
|
-0,33
|
2.575.400,20 |
17:28 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,73
|
2.571.042,17 |
17:26 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,86
|
-1,08
|
5.170.512,00 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
88,50
|
-2,05
|
121.030.188,05 |
17:28 |
|
OZGYO OZDERICI GMYO
|
5,57
|
-0,54
|
6.175.968,10 |
17:25 |
|
OZKGY OZAK GMYO
|
12,79
|
-1,39
|
29.371.985,59 |
17:28 |
|
OZRDN OZERDEN AMBALAJ
|
9,56
|
-4,40
|
3.206.645,03 |
17:28 |
|
OZSUB OZSU BALIK
|
31,96
|
3,03
|
41.324.577,82 |
17:28 |
|
OZYSR OZYASAR TEL
|
27,50
|
0,51
|
30.557.059,26 |
17:28 |
|
PAGYO PANORA GMYO
|
61,10
|
-0,16
|
3.688.642,75 |
17:27 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
-0,27
|
4.803.662,40 |
17:27 |
|
PAPIL PAPILON SAVUNMA
|
12,72
|
-0,70
|
65.966.619,68 |
17:28 |
|
PARSN PARSAN
|
88,00
|
-1,62
|
17.488.755,85 |
17:27 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,16
|
0,41
|
78.200.922,78 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
107,60
|
0,28
|
339.736.826,30 |
17:28 |
|
PCILT PC ILETISIM MEDYA
|
16,92
|
-0,12
|
9.974.680,27 |
17:26 |
|
PEHOL PERA YATIRIM HOLDING
|
4,34
|
8,23
|
163.216.074,36 |
17:28 |
|
PEKGY PEKER GMYO
|
1,46
|
-1,35
|
107.489.035,46 |
17:28 |
|
PENGD PENGUEN GIDA
|
6,44
|
0,16
|
18.370.347,57 |
17:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,69
|
0,51
|
29.243.725,88 |
17:28 |
|
PETKM PETKIM
|
17,64
|
-0,79
|
700.755.594,56 |
17:28 |
|
PETUN PINAR ET VE UN
|
9,87
|
0,92
|
12.832.123,88 |
17:28 |
|
PGSUS PEGASUS
|
212,40
|
0,43
|
1.630.523.352,40 |
17:28 |
|
PINSU PINAR SU
|
6,35
|
-0,94
|
5.445.081,57 |
17:27 |
|
PKART PLASTIKKART
|
71,00
|
-2,07
|
10.944.586,40 |
17:28 |
|
PKENT PETROKENT TURIZM
|
249,50
|
-1,58
|
23.033.492,30 |
17:28 |
|
PLTUR PLATFORM TURIZM
|
31,26
|
-2,86
|
93.331.802,66 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
49,52
|
-1,94
|
37.126.846,22 |
17:28 |
|
PNSUT PINAR SUT
|
9,72
|
0,31
|
6.256.528,35 |
17:28 |
|
POLHO POLISAN HOLDING
|
12,00
|
-2,83
|
23.778.526,24 |
17:28 |
|
POLTK POLITEKNIK METAL
|
7.210,00
|
9,99
|
74.094.495,00 |
17:28 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
-3,53
|
27.897.144,04 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,86
|
-0,60
|
20.703.639,40 |
17:28 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
-1,55
|
17.176.565,32 |
17:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,12
|
-1,39
|
16.225.287,00 |
17:26 |
|
PSDTC PERGAMON DIS TICARET
|
78,65
|
-0,69
|
6.399.557,00 |
17:28 |
|
PSGYO PASIFIK GMYO
|
1,54
|
-1,28
|
63.181.004,84 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,54
|
0,00
|
882.018,82 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-3,40
|
1.196.594,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,52
|
2,33
|
168.411.823,92 |
17:28 |
|
RALYH RAL YATIRIM HOLDING
|
288,75
|
-4,23
|
235.657.943,50 |
17:28 |
|
RAYSG RAY SIGORTA
|
625,00
|
3,31
|
121.099.883,00 |
17:27 |
|
REEDR REEDER TEKNOLOJI
|
13,19
|
-3,01
|
313.219.295,34 |
17:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
118,00
|
-4,38
|
144.616.122,00 |
17:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,06
|
-1,89
|
8.383.179,66 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
18,99
|
-1,61
|
2.774.208,32 |
17:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,18
|
-4,77
|
415.149.280,56 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
26,60
|
-0,30
|
13.662.451,78 |
17:28 |
|
RYGYO REYSAS GMYO
|
16,81
|
-0,53
|
65.231.740,12 |
17:28 |
|
RYSAS REYSAS LOJISTIK
|
21,60
|
-0,46
|
90.856.928,14 |
17:27 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
56,15
|
-2,43
|
57.730.151,30 |
17:26 |
|
SAHOL SABANCI HOLDING
|
95,45
|
0,53
|
1.718.579.954,50 |
17:28 |
|
SAMAT SARAY MATBAACILIK
|
19,94
|
-2,45
|
64.034.886,58 |
17:28 |
|
SANEL SANEL MUHENDISLIK
|
22,86
|
-0,17
|
1.568.091,48 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
47,46
|
-0,38
|
49.556.774,06 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
24,30
|
-0,49
|
6.748.170,92 |
17:27 |
|
SARKY SARKUYSAN
|
19,05
|
-1,19
|
17.307.385,69 |
17:28 |
|
SASA SASA POLYESTER
|
3,90
|
0,52
|
2.551.931.932,58 |
17:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,76
|
-1,13
|
44.324.262,36 |
17:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
208,30
|
-0,24
|
65.012.939,60 |
17:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,90
|
0,09
|
39.418.911,38 |
17:28 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,63
|
16.208.518,09 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
7,27
|
-1,49
|
4.651.110,83 |
17:27 |
|
SEKUR SEKURO PLASTIK
|
11,89
|
-0,50
|
1.898.970,68 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
75,60
|
-1,05
|
44.834.976,95 |
17:27 |
|
SELGD SELCUK GIDA
|
49,44
|
-0,92
|
3.524.662,09 |
17:28 |
|
SELVA SELVA GIDA
|
11,41
|
3,16
|
124.512.955,35 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
3,27
|
-0,30
|
5.489.650,60 |
17:28 |
|
SILVR SILVERLINE ENDUSTRI
|
20,04
|
-0,69
|
9.494.155,54 |
17:28 |
|
SISE SISE CAM
|
38,90
|
-0,71
|
1.053.918.147,20 |
17:28 |
|
SKBNK SEKERBANK
|
4,99
|
-9,93
|
686.693.237,28 |
17:28 |
|
SKTAS SOKTAS
|
4,80
|
-1,03
|
9.272.439,81 |
17:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
125,80
|
-4,12
|
49.704.493,30 |
17:28 |
|
SKYMD SEKER YATIRIM
|
13,58
|
-1,67
|
90.099.970,79 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
27,96
|
-0,36
|
11.939.693,70 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,36
|
-0,59
|
77.720.431,64 |
17:28 |
|
SMRVA SUMER VARLIK YONETIM
|
25,50
|
-1,39
|
117.732.456,44 |
17:28 |
|
SNGYO SINPAS GMYO
|
3,11
|
-3,42
|
66.117.294,14 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
5,12
|
-0,78
|
46.656.240,95 |
17:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,00
|
1,72
|
4.635.984,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-0,99
|
731.873,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,40
|
0,29
|
597.779,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,14
|
-0,74
|
18.863.198,34 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
38,06
|
-0,94
|
251.165.598,36 |
17:28 |
|
SONME SONMEZ FILAMENT
|
89,95
|
-2,23
|
2.556.357,60 |
17:28 |
|
SRVGY SERVET GMYO
|
257,25
|
-1,63
|
50.519.905,50 |
17:28 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
2,78
|
1.034.004,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
0,15
|
71.919.869,98 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,36
|
-1,12
|
42.247.159,04 |
17:28 |
|
SUWEN SUWEN TEKSTIL
|
24,00
|
-3,77
|
24.612.535,60 |
17:28 |
|
TABGD TAB GIDA
|
158,70
|
0,13
|
76.002.168,30 |
17:28 |
|
TARKM TARKIM BITKI KORUMA
|
424,00
|
0,24
|
29.357.218,50 |
17:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,76
|
-3,62
|
157.559.240,00 |
17:28 |
|
TATGD TAT GIDA
|
13,06
|
0,54
|
39.260.195,82 |
17:28 |
|
TAVHL TAV HAVALIMANLARI
|
271,00
|
1,03
|
297.962.519,75 |
17:28 |
|
TBORG T.TUBORG
|
132,00
|
0,69
|
5.433.909,10 |
17:27 |
|
TCELL TURKCELL
|
95,65
|
0,47
|
2.157.848.146,60 |
17:28 |
|
TCKRC KIRAC GALVANIZ
|
32,54
|
-6,76
|
183.517.749,58 |
17:28 |
|
TDGYO TREND GMYO
|
12,85
|
0,00
|
16.503.018,98 |
17:27 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
0,91
|
18.489.007,16 |
17:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,88
|
-1,10
|
34.953.622,68 |
17:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,15
|
-3,11
|
52.616.611,04 |
17:28 |
|
TGSAS TGS DIS TICARET
|
61,15
|
-0,41
|
3.454.039,60 |
17:27 |
|
THYAO TURK HAVA YOLLARI
|
293,00
|
-0,17
|
9.284.485.292,25 |
17:28 |
|
TKFEN TEKFEN HOLDING
|
65,35
|
1,16
|
421.960.765,30 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,96
|
-9,85
|
561.321.320,08 |
17:28 |
|
TLMAN TRABZON LIMAN
|
94,75
|
-1,20
|
11.868.834,00 |
17:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,50
|
-0,62
|
13.235.485,80 |
17:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,50
|
-1,27
|
75.734.914,70 |
17:28 |
|
TNZTP TAPDI TINAZTEPE
|
55,55
|
-2,29
|
18.436.449,75 |
17:28 |
|
TOASO TOFAS OTO. FAB.
|
198,50
|
-2,89
|
1.862.166.692,00 |
17:28 |
|
TRCAS TURCAS PETROL
|
24,48
|
-0,08
|
12.325.907,06 |
17:28 |
|
TRGYO TORUNLAR GMYO
|
58,25
|
-0,60
|
57.111.562,90 |
17:28 |
|
TRILC TURK ILAC SERUM
|
17,21
|
-3,48
|
116.023.305,28 |
17:28 |
|
TSGYO TSKB GMYO
|
7,02
|
-0,71
|
23.010.900,63 |
17:28 |
|
TSKB T.S.K.B.
|
12,75
|
-1,01
|
242.086.661,45 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,08
|
-0,92
|
487.611.163,31 |
17:28 |
|
TTKOM TURK TELEKOM
|
44,46
|
-0,58
|
657.200.592,24 |
17:28 |
|
TTRAK TURK TRAKTOR
|
674,50
|
-0,30
|
157.512.913,00 |
17:28 |
|
TUCLK TUGCELIK
|
10,24
|
-0,49
|
23.307.656,92 |
17:28 |
|
TUKAS TUKAS
|
6,57
|
-1,50
|
44.850.014,27 |
17:28 |
|
TUPRS TUPRAS
|
145,30
|
0,21
|
2.327.493.344,60 |
17:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
171,30
|
-2,06
|
46.755.983,20 |
17:27 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
525,00
|
-3,31
|
9.683.974,00 |
17:25 |
|
TURSG TURKIYE SIGORTA
|
15,84
|
-1,49
|
99.778.532,30 |
17:28 |
|
UFUK UFUK YATIRIM
|
531,00
|
-0,75
|
2.754.013,00 |
17:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,24
|
-2,66
|
2.908.938,58 |
17:21 |
|
ULKER ULKER BISKUVI
|
109,50
|
-1,62
|
638.906.349,30 |
17:28 |
|
ULUFA ULUSAL FAKTORING
|
16,90
|
-1,05
|
11.387.223,62 |
17:28 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
-0,18
|
9.646.999,40 |
17:25 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
-1,10
|
18.058.542,53 |
17:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,37
|
-1,71
|
3.307.184,73 |
17:25 |
|
USAK USAK SERAMIK
|
14,19
|
0,64
|
128.145.136,77 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
24,20
|
1,68
|
491.522.791,20 |
17:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-2,45
|
109.539.625,99 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
77,70
|
2,37
|
56.930.342,10 |
17:28 |
|
VANGD VANET GIDA
|
24,16
|
-1,39
|
12.717.559,32 |
17:28 |
|
VBTYZ VBT YAZILIM
|
24,00
|
0,17
|
53.752.666,40 |
17:28 |
|
VERTU VERUSATURK GIRISIM
|
35,96
|
-0,11
|
8.210.167,88 |
17:25 |
|
VERUS VERUSA HOLDING
|
266,00
|
1,14
|
14.008.650,50 |
17:26 |
|
VESBE VESTEL BEYAZ ESYA
|
15,54
|
-1,46
|
109.048.779,80 |
17:28 |
|
VESTL VESTEL
|
64,35
|
0,23
|
328.284.475,65 |
17:28 |
|
VKFYO VAKIF YAT. ORT.
|
18,09
|
-1,20
|
935.272,00 |
17:28 |
|
VKGYO VAKIF GMYO
|
2,02
|
-0,98
|
79.693.420,40 |
17:28 |
|
VKING VIKING KAGIT
|
31,98
|
-4,48
|
6.592.206,06 |
17:27 |
|
VRGYO VERA KONSEPT GMYO
|
3,07
|
-1,29
|
54.077.694,87 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
781,00
|
8,10
|
247.623.207,00 |
17:28 |
|
YATAS YATAS
|
26,56
|
-1,41
|
18.661.064,60 |
17:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,84
|
-0,80
|
22.370.213,98 |
17:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.580,00
|
-2,70
|
1.192.370,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,25
|
0,66
|
120.512.895,60 |
17:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
24.741.867,65 |
17:28 |
|
YGGYO YENI GIMAT GMYO
|
65,75
|
2,18
|
13.249.048,65 |
17:28 |
|
YGYO YESIL GMYO
|
8,93
|
-1,54
|
41.890.601,93 |
17:28 |
|
YIGIT YIGIT AKU
|
33,84
|
-0,88
|
140.856.121,42 |
17:28 |
|
YKBNK YAPI VE KREDI BANK.
|
29,62
|
-1,53
|
5.834.726.315,66 |
17:28 |
|
YKSLN YUKSELEN CELIK
|
7,34
|
-1,21
|
8.157.437,23 |
17:24 |
|
YONGA YONGA MOBILYA
|
54,85
|
-1,26
|
489.499,55 |
13:55 |
|
YUNSA YUNSA
|
6,43
|
-0,62
|
13.982.598,15 |
17:28 |
|
YYAPI YESIL YAPI
|
2,03
|
-0,98
|
35.804.536,54 |
17:28 |
|
YYLGD YAYLA GIDA
|
9,64
|
-0,31
|
42.570.437,61 |
17:28 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
1,08
|
36.714.594,99 |
17:28 |
|
ZOREN ZORLU ENERJI
|
4,16
|
-0,48
|
200.185.705,82 |
17:28 |
|
ZRGYO ZIRAAT GMYO
|
13,32
|
0,23
|
18.375.121,73 |
17:26 |
