|
A1CAP A1 CAPITAL YATIRIM
|
8,33
|
-3,70
|
134.127.270,55 |
16:12 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
26,84
|
-0,37
|
21.209.827,62 |
16:09 |
|
ACSEL ACIPAYAM SELULOZ
|
99,00
|
-0,50
|
9.131.061,35 |
16:10 |
|
ADEL ADEL KALEMCILIK
|
27,56
|
-2,27
|
42.181.470,30 |
16:11 |
|
ADESE ADESE GAYRIMENKUL
|
10,96
|
-0,36
|
341.396.212,20 |
16:12 |
|
ADGYO ADRA GMYO
|
33,96
|
-0,70
|
13.777.817,62 |
16:11 |
|
AEFES ANADOLU EFES
|
15,16
|
-2,32
|
421.256.948,33 |
16:12 |
|
AFYON AFYON CIMENTO
|
13,64
|
0,66
|
81.902.959,43 |
16:11 |
|
AGESA AGESA HAYAT EMEKLILIK
|
150,00
|
-1,64
|
10.277.568,70 |
16:12 |
|
AGHOL ANADOLU GRUBU HOLDING
|
262,25
|
-1,59
|
78.210.973,25 |
16:12 |
|
AGROT AGROTECH TEKNOLOJI
|
7,14
|
-1,11
|
58.252.437,63 |
16:11 |
|
AGYO ATAKULE GMYO
|
6,75
|
-0,74
|
2.735.920,01 |
16:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,18
|
0,15
|
63.414.413,90 |
16:11 |
|
AHSGY AHES GMYO
|
20,58
|
-0,58
|
29.392.045,64 |
16:10 |
|
AKBNK AKBANK
|
67,45
|
-0,74
|
6.508.789.399,00 |
16:12 |
|
AKCNS AKCANSA
|
135,30
|
-0,66
|
46.166.946,40 |
16:10 |
|
AKENR AKENERJI
|
11,74
|
1,21
|
196.373.535,15 |
16:12 |
|
AKFGY AKFEN GMYO
|
2,77
|
-2,46
|
117.406.969,61 |
16:11 |
|
AKFIS AKFEN INSAAT
|
21,70
|
-0,91
|
90.548.622,40 |
16:12 |
|
AKFYE AKFEN YEN. ENERJI
|
15,98
|
-0,25
|
38.680.775,62 |
16:10 |
|
AKGRT AKSIGORTA
|
6,43
|
-1,38
|
18.141.018,51 |
16:10 |
|
AKMGY AKMERKEZ GMYO
|
193,50
|
1,04
|
3.230.544,60 |
16:10 |
|
AKSA AKSA
|
9,15
|
-2,35
|
95.546.547,41 |
16:12 |
|
AKSEN AKSA ENERJI
|
32,82
|
-0,79
|
98.290.704,44 |
16:11 |
|
AKSGY AKIS GMYO
|
6,79
|
-1,31
|
7.393.263,35 |
16:11 |
|
AKSUE AKSU ENERJI
|
18,56
|
0,60
|
13.287.581,29 |
16:05 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,84
|
-1,39
|
8.167.082,53 |
16:10 |
|
ALARK ALARKO HOLDING
|
84,45
|
-0,41
|
326.602.326,20 |
16:12 |
|
ALBRK ALBARAKA TURK
|
8,22
|
1,36
|
138.466.800,00 |
16:11 |
|
ALCAR ALARKO CARRIER
|
913,50
|
-2,30
|
22.897.621,50 |
16:08 |
|
ALCTL ALCATEL LUCENT TELETAS
|
107,30
|
-0,92
|
33.072.165,50 |
16:11 |
|
ALFAS ALFA SOLAR ENERJI
|
42,74
|
-0,88
|
45.987.635,30 |
16:11 |
|
ALGYO ALARKO GMYO
|
19,06
|
-0,99
|
29.790.718,79 |
16:09 |
|
ALKA ALKIM KAGIT
|
7,24
|
-1,76
|
30.914.760,66 |
16:11 |
|
ALKIM ALKIM KIMYA
|
16,96
|
-2,14
|
30.297.082,22 |
16:11 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
44,40
|
2,07
|
112.165.098,00 |
16:12 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,33
|
-0,54
|
719.123.829,25 |
16:12 |
|
ALTNY ALTINAY SAVUNMA
|
82,85
|
0,00
|
247.448.747,50 |
16:12 |
|
ALVES ALVES KABLO
|
27,08
|
-0,81
|
46.810.769,90 |
16:12 |
|
ANELE ANEL ELEKTRIK
|
17,02
|
-0,58
|
11.985.888,58 |
16:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,33
|
-0,48
|
18.705.834,64 |
16:11 |
|
ANHYT ANADOLU HAYAT EMEK.
|
75,90
|
-2,82
|
51.472.309,30 |
16:12 |
|
ANSGR ANADOLU SIGORTA
|
87,95
|
-1,40
|
104.771.877,90 |
16:11 |
|
ARASE DOGU ARAS ENERJI
|
51,45
|
-2,00
|
34.171.781,05 |
16:12 |
|
ARCLK ARCELIK
|
122,40
|
-0,57
|
95.632.031,50 |
16:11 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
27,86
|
0,29
|
42.434.232,54 |
16:10 |
|
ARENA ARENA BILGISAYAR
|
34,40
|
1,96
|
106.269.401,62 |
16:11 |
|
ARMGD ARMADA GIDA
|
33,38
|
-1,94
|
28.135.102,36 |
16:12 |
|
ARSAN ARSAN TEKSTIL
|
19,82
|
-0,60
|
15.604.064,56 |
16:11 |
|
ARTMS ARTEMIS HALI
|
27,74
|
0,51
|
68.494.447,52 |
16:12 |
|
ARZUM ARZUM EV ALETLERI
|
4,45
|
-2,41
|
79.298.430,40 |
16:11 |
|
ASELS ASELSAN
|
152,10
|
0,53
|
3.336.527.542,00 |
16:12 |
|
ASGYO ASCE GMYO
|
10,75
|
-0,28
|
25.912.780,23 |
16:11 |
|
ASTOR ASTOR ENERJI
|
91,90
|
-0,05
|
873.621.256,85 |
16:12 |
|
ASUZU ANADOLU ISUZU
|
56,90
|
-1,81
|
30.248.987,80 |
16:12 |
|
ATAGY ATA GMYO
|
11,10
|
-0,54
|
1.820.960,25 |
16:09 |
|
ATAKP ATAKEY PATATES
|
41,06
|
-0,96
|
12.461.087,92 |
16:08 |
|
ATATP ATP YAZILIM
|
81,80
|
0,68
|
36.121.692,25 |
16:10 |
|
ATEKS AKIN TEKSTIL
|
80,70
|
-3,00
|
759.467,70 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,85
|
-0,82
|
3.857.388,71 |
16:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
60,50
|
-2,42
|
1.316.969,50 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
-0,56
|
1.243.878,78 |
16:12 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,34
|
1,55
|
120.736.325,34 |
16:11 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,71
|
-2,17
|
9.307.789,39 |
16:12 |
|
AVPGY AVRUPAKENT GMYO
|
64,95
|
-0,31
|
82.122.238,30 |
16:11 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,86
|
-1,90
|
4.567.107,35 |
16:11 |
|
AYCES ALTINYUNUS CESME
|
456,50
|
1,05
|
48.400.495,00 |
16:11 |
|
AYDEM AYDEM ENERJI
|
17,42
|
-0,46
|
18.355.267,39 |
16:11 |
|
AYEN AYEN ENERJI
|
24,24
|
-0,41
|
6.851.382,90 |
16:11 |
|
AYES AYES CELIK HASIR VE CIT
|
15,00
|
2,32
|
875.096,58 |
13:55 |
|
AYGAZ AYGAZ
|
137,70
|
0,66
|
82.599.907,40 |
16:11 |
|
AZTEK AZTEK TEKNOLOJI
|
38,42
|
-0,47
|
29.376.742,66 |
16:11 |
|
BAGFS BAGFAS
|
29,44
|
-3,85
|
73.635.759,78 |
16:11 |
|
BAHKM BAHADIR KIMYA
|
42,92
|
-1,11
|
18.801.626,56 |
16:08 |
|
BAKAB BAK AMBALAJ
|
34,58
|
3,41
|
42.396.991,14 |
16:12 |
|
BALAT BALATACILAR BALATACILIK
|
51,00
|
-2,02
|
819.354,30 |
13:55 |
|
BALSU BALSU GIDA
|
19,08
|
-2,65
|
144.492.839,29 |
16:12 |
|
BANVT BANVIT
|
212,10
|
-1,44
|
81.104.794,40 |
16:11 |
|
BARMA BAREM AMBALAJ
|
17,41
|
0,93
|
32.795.442,80 |
16:11 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,58
|
-1,49
|
1.079.280,89 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,48
|
-0,50
|
12.954.176,62 |
16:11 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,40
|
-2,27
|
143.220.900,30 |
16:12 |
|
BEGYO BATI EGE GMYO
|
12,53
|
7,19
|
143.464.569,33 |
16:12 |
|
BERA BERA HOLDING
|
14,38
|
-2,24
|
73.262.693,98 |
16:11 |
|
BESLR BESLER GIDA
|
13,82
|
-1,92
|
32.099.213,19 |
16:11 |
|
BEYAZ BEYAZ FILO
|
20,44
|
-1,35
|
15.256.018,32 |
16:12 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,00
|
-0,49
|
36.915.793,10 |
16:12 |
|
BIENY BIEN YAPI URUNLERI
|
46,40
|
1,00
|
103.196.737,84 |
16:11 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,68
|
-3,83
|
14.898.371,96 |
16:12 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,87
|
-0,73
|
111.332.506,06 |
16:12 |
|
BIMAS BIM MAGAZALAR
|
487,75
|
-2,35
|
1.481.531.238,00 |
16:12 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
197,70
|
-1,15
|
81.345.345,60 |
16:11 |
|
BINHO 1000 YATIRIMLAR HOL.
|
193,90
|
-0,41
|
201.634.527,60 |
16:12 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,24
|
-1,85
|
66.721.889,06 |
16:12 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
-1,16
|
4.100.855,42 |
16:11 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,98
|
-1,49
|
140.110.671,02 |
16:11 |
|
BLCYT BILICI YATIRIM
|
17,47
|
0,69
|
17.469.912,97 |
16:11 |
|
BMSCH BMS CELIK HASIR
|
16,57
|
0,73
|
10.234.193,49 |
16:11 |
|
BMSTL BMS BIRLESIK METAL
|
45,36
|
-1,61
|
75.531.458,74 |
16:12 |
|
BNTAS BANTAS AMBALAJ
|
7,36
|
1,52
|
48.498.567,83 |
16:09 |
|
BOBET BOGAZICI BETON SANAYI
|
20,00
|
-1,09
|
63.216.793,82 |
16:11 |
|
BORLS BORLEASE OTOMOTIV
|
62,35
|
3,74
|
76.627.603,50 |
16:12 |
|
BORSK BOR SEKER
|
19,89
|
-0,75
|
24.180.999,73 |
16:11 |
|
BOSSA BOSSA
|
6,01
|
-0,33
|
14.255.385,84 |
16:11 |
|
BRISA BRISA
|
71,55
|
-1,04
|
7.230.015,75 |
16:11 |
|
BRKO BIRKO MENSUCAT
|
7,31
|
9,92
|
5.351.906,98 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,68
|
0,45
|
4.415.735,36 |
16:06 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
62,70
|
0,64
|
43.347.387,80 |
16:12 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,48
|
-2,10
|
24.196.117,43 |
16:11 |
|
BRMEN BIRLIK MENSUCAT
|
5,81
|
0,87
|
919.974,45 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
322,75
|
-2,05
|
71.572.847,00 |
16:12 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.827,00
|
-1,62
|
47.925.428,00 |
16:11 |
|
BSOKE BATISOKE CIMENTO
|
14,40
|
1,41
|
85.565.594,31 |
16:12 |
|
BTCIM BATI CIMENTO
|
4,38
|
-0,90
|
174.096.307,30 |
16:11 |
|
BUCIM BURSA CIMENTO
|
7,01
|
-1,41
|
43.233.788,52 |
16:12 |
|
BULGS BULLS GSYO
|
27,72
|
-2,39
|
208.910.692,12 |
16:12 |
|
BURCE BURCELIK
|
16,11
|
-1,59
|
22.475.603,64 |
16:10 |
|
BURVA BURCELIK VANA
|
98,45
|
-1,25
|
2.839.349,05 |
16:11 |
|
BVSAN BULBULOGLU VINC
|
88,35
|
0,06
|
35.168.135,35 |
16:11 |
|
BYDNR BAYDONER RESTORANLARI
|
21,56
|
0,47
|
16.212.941,74 |
16:12 |
|
CANTE CAN2 TERMIK
|
1,53
|
-1,92
|
167.509.229,97 |
16:12 |
|
CASA CASA EMTIA PETROL
|
85,05
|
-1,05
|
1.633.840,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,04
|
-1,02
|
14.134.251,90 |
16:11 |
|
CCOLA COCA COLA ICECEK
|
50,40
|
-1,95
|
168.168.918,45 |
16:12 |
|
CELHA CELIK HALAT
|
19,75
|
-2,61
|
11.348.974,31 |
16:09 |
|
CEMAS CEMAS DOKUM
|
10,94
|
-2,58
|
1.410.472.003,44 |
16:12 |
|
CEMTS CEMTAS
|
9,89
|
-1,69
|
40.986.797,61 |
16:11 |
|
CEMZY CEM ZEYTIN
|
13,38
|
1,13
|
49.969.635,33 |
16:12 |
|
CEOEM CEO EVENT MEDYA
|
29,98
|
-1,64
|
15.541.897,72 |
16:11 |
|
CGCAM CAGDAS CAM
|
26,84
|
1,82
|
190.652.467,72 |
16:12 |
|
CIMSA CIMSA
|
51,20
|
-1,06
|
541.537.795,55 |
16:12 |
|
CLEBI CELEBI
|
1.591,00
|
-5,52
|
307.366.393,00 |
16:12 |
|
CMBTN CIMBETON
|
2.018,00
|
-2,28
|
34.351.073,00 |
16:10 |
|
CMENT CIMENTAS
|
307,75
|
-1,36
|
813.472,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,10
|
0,65
|
22.681.600,99 |
16:10 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-0,09
|
1.046.111,10 |
15:59 |
|
CRDFA CREDITWEST FAKTORING
|
10,92
|
9,97
|
31.426.581,64 |
16:10 |
|
CRFSA CARREFOURSA
|
78,05
|
-1,95
|
16.492.493,45 |
16:11 |
|
CUSAN CUHADAROGLU METAL
|
19,22
|
-0,16
|
6.997.107,49 |
16:09 |
|
CVKMD CVK MADEN
|
11,88
|
-0,34
|
61.826.548,06 |
16:12 |
|
CWENE CW ENERJI
|
16,23
|
-3,34
|
237.375.178,35 |
16:11 |
|
DAGHL DAGI YATIRIM HOLDING
|
166,10
|
10,00
|
115.196.965,70 |
16:07 |
|
DAGI DAGI GIYIM
|
4,54
|
0,44
|
19.444.995,29 |
16:11 |
|
DAPGM DAP GAYRIMENKUL
|
8,57
|
-1,38
|
49.953.176,55 |
16:11 |
|
DARDL DARDANEL
|
1,80
|
-3,23
|
104.527.739,32 |
16:11 |
|
DCTTR DCT TRADING DIS TICARET
|
34,76
|
0,58
|
72.619.714,24 |
16:08 |
|
DENGE DENGE HOLDING
|
2,07
|
-3,27
|
57.921.400,08 |
16:11 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,50
|
9,28
|
214.356.315,98 |
16:12 |
|
DERIM DERIMOD
|
35,44
|
0,23
|
8.863.925,12 |
16:11 |
|
DESA DESA DERI
|
9,51
|
-2,36
|
11.724.462,48 |
16:08 |
|
DESPC DESPEC BILGISAYAR
|
45,16
|
-0,57
|
5.622.624,08 |
16:05 |
|
DEVA DEVA HOLDING
|
59,00
|
-1,34
|
14.504.430,40 |
16:10 |
|
DGATE DATAGATE BILGISAYAR
|
67,80
|
0,89
|
19.159.342,65 |
16:11 |
|
DGGYO DOGUS GMYO
|
32,66
|
1,68
|
3.767.346,58 |
16:04 |
|
DGNMO DOGANLAR MOBILYA
|
6,40
|
-2,29
|
7.707.156,56 |
16:09 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-6,12
|
1.649.137,52 |
13:55 |
|
DITAS DITAS DOGAN
|
27,56
|
-0,93
|
34.991.192,96 |
16:10 |
|
DMRGD DMR UNLU MAMULLER
|
27,56
|
0,51
|
69.892.152,02 |
16:12 |
|
DMSAS DEMISAS DOKUM
|
6,88
|
0,15
|
18.240.131,82 |
16:12 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,66
|
2,17
|
33.778.400,86 |
16:10 |
|
DOAS DOGUS OTOMOTIV
|
177,70
|
-2,63
|
199.021.700,70 |
16:12 |
|
DOBUR DOGAN BURDA
|
359,50
|
2,71
|
74.617.577,25 |
16:11 |
|
DOCO DO-CO
|
8.990,00
|
2,39
|
74.795.360,00 |
16:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,70
|
-1,97
|
42.992.136,06 |
16:12 |
|
DOGUB DOGUSAN
|
20,16
|
5,16
|
8.725.331,74 |
16:08 |
|
DOHOL DOGAN HOLDING
|
15,49
|
-0,96
|
122.344.118,47 |
16:11 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,30
|
-1,39
|
6.912.121,42 |
16:09 |
|
DSTKF DESTEK FINANS FAKTORING
|
362,50
|
-1,16
|
106.154.272,00 |
16:11 |
|
DURDO DURAN DOGAN BASIM
|
3,01
|
-0,99
|
5.273.561,46 |
16:11 |
|
DURKN DURUKAN SEKERLEME
|
14,25
|
-2,40
|
44.166.026,74 |
16:12 |
|
DYOBY DYO BOYA
|
16,30
|
0,74
|
248.291.910,25 |
16:12 |
|
DZGYO DENIZ GMYO
|
6,78
|
9,89
|
139.717.910,04 |
16:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,46
|
-0,89
|
13.570.749,86 |
16:12 |
|
ECILC ECZACIBASI ILAC
|
45,14
|
-1,83
|
401.779.549,42 |
16:12 |
|
ECZYT ECZACIBASI YATIRIM
|
179,10
|
-2,02
|
44.677.121,50 |
16:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,11
|
-0,96
|
14.146.137,40 |
16:11 |
|
EDIP EDIP GAYRIMENKUL
|
28,80
|
1,27
|
98.022.044,70 |
16:11 |
|
EFORC EFOR CAY SANAYI
|
125,90
|
2,11
|
174.749.267,70 |
16:12 |
|
EGEEN EGE ENDUSTRI
|
7.290,00
|
-1,55
|
61.819.102,50 |
16:11 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,60
|
-0,16
|
44.393.302,62 |
16:12 |
|
EGEPO NASMED EGEPOL
|
9,40
|
7,92
|
239.804.319,18 |
16:11 |
|
EGGUB EGE GUBRE
|
100,30
|
-2,15
|
69.233.877,30 |
16:11 |
|
EGPRO EGE PROFIL
|
19,24
|
-1,64
|
12.133.485,45 |
16:11 |
|
EGSER EGE SERAMIK
|
3,06
|
0,33
|
6.102.888,40 |
16:09 |
|
EKGYO EMLAK KONUT GMYO
|
17,87
|
0,85
|
3.706.161.612,01 |
16:12 |
|
EKIZ EKIZ KIMYA
|
55,50
|
1,00
|
772.250,75 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,36
|
-1,66
|
37.178.796,88 |
16:11 |
|
EKSUN EKSUN GIDA
|
5,69
|
-2,07
|
31.711.563,38 |
16:11 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,08
|
-2,19
|
36.261.833,36 |
16:11 |
|
EMKEL EMEK ELEKTRIK
|
47,26
|
-0,51
|
229.382.456,58 |
16:12 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
9,95
|
5.019.961,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,21
|
-3,05
|
66.617.246,74 |
16:11 |
|
ENERY ENERYA ENERJI
|
6,97
|
0,14
|
169.696.976,78 |
16:11 |
|
ENJSA ENERJISA ENERJI
|
61,20
|
0,25
|
197.252.301,75 |
16:12 |
|
ENKAI ENKA INSAAT
|
64,35
|
-2,50
|
508.869.054,15 |
16:12 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,18
|
-0,94
|
45.629.484,28 |
16:11 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,18
|
0,25
|
488.216.247,27 |
16:12 |
|
EPLAS EGEPLAST
|
5,17
|
1,37
|
11.750.825,49 |
16:11 |
|
ERBOS ERBOSAN
|
165,50
|
1,41
|
14.478.419,70 |
16:11 |
|
ERCB ERCIYAS CELIK BORU
|
73,85
|
-1,01
|
12.176.944,80 |
16:11 |
|
EREGL EREGLI DEMIR CELIK
|
26,86
|
-0,59
|
3.246.826.314,16 |
16:12 |
|
ERSU ERSU GIDA
|
14,80
|
-0,27
|
2.737.295,49 |
16:06 |
|
ESCAR ESCAR FILO
|
46,14
|
-9,97
|
158.932.746,56 |
16:11 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
5,11
|
221.985.366,37 |
16:11 |
|
ESEN ESENBOGA ELEKTRIK
|
81,30
|
-0,49
|
44.503.309,85 |
16:09 |
|
ETILR ETILER GIDA
|
8,54
|
4,79
|
187.073.821,05 |
16:12 |
|
ETYAT EURO TREND YAT. ORT.
|
12,86
|
0,63
|
1.326.341,95 |
16:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,50
|
-1,57
|
2.824.469,78 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,89
|
-0,82
|
3.414.752,85 |
16:10 |
|
EUPWR EUROPOWER ENERJI
|
26,42
|
-2,00
|
84.956.391,76 |
16:12 |
|
EUREN EUROPEN ENDUSTRI
|
5,55
|
0,54
|
381.099.526,57 |
16:11 |
|
EUYO EURO YAT. ORT.
|
10,19
|
0,69
|
1.965.117,63 |
16:10 |
|
EYGYO EYG GMYO
|
2,37
|
1,28
|
30.207.282,86 |
16:10 |
|
FADE FADE GIDA
|
12,73
|
-0,93
|
4.081.834,54 |
16:12 |
|
FENER FENERBAHCE FUTBOL
|
13,02
|
-2,47
|
589.558.873,08 |
16:12 |
|
FENERR FENERBAHCE FUTBOL - RHKP
|
48,26
|
-2,51
|
32.161.408,96 |
16:11 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,71
|
-2,13
|
8.261.345,01 |
16:07 |
|
FMIZP F-M IZMIT PISTON
|
292,00
|
-1,10
|
16.347.258,25 |
16:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,70
|
0,55
|
77.026.839,70 |
16:11 |
|
FORMT FORMET METAL VE CAM
|
3,98
|
-2,21
|
275.647.285,58 |
16:12 |
|
FORTE FORTE BILGI ILETISIM
|
73,00
|
0,00
|
25.068.817,15 |
16:12 |
|
FRIGO FRIGO PAK GIDA
|
6,53
|
0,15
|
8.076.300,90 |
16:11 |
|
FROTO FORD OTOSAN
|
93,40
|
0,97
|
922.474.272,45 |
16:12 |
|
FZLGY FUZUL GMYO
|
33,60
|
-1,18
|
121.420.132,54 |
16:07 |
|
GARAN GARANTI BANKASI
|
136,80
|
0,29
|
3.220.836.998,20 |
16:12 |
|
GARFA GARANTI FAKTORING
|
22,68
|
0,00
|
13.372.207,48 |
16:11 |
|
GEDIK GEDIK Y. MEN. DEG.
|
13,89
|
2,81
|
79.006.308,83 |
16:11 |
|
GEDZA GEDIZ AMBALAJ
|
21,58
|
-0,55
|
19.334.317,62 |
16:12 |
|
GENIL GEN ILAC
|
159,70
|
-1,96
|
191.101.005,40 |
16:12 |
|
GENTS GENTAS
|
24,86
|
-4,38
|
177.985.361,98 |
16:12 |
|
GEREL GERSAN ELEKTRIK
|
16,49
|
-1,26
|
329.480.708,95 |
16:12 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,24
|
-1,95
|
112.164.614,26 |
16:12 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
116,30
|
-0,26
|
202.931.526,70 |
16:11 |
|
GLBMD GLOBAL MEN. DEG.
|
10,57
|
0,48
|
2.472.413,29 |
16:11 |
|
GLCVY GELECEK VARLIK YONETIMI
|
63,60
|
0,95
|
47.607.385,80 |
16:11 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,00
|
1,17
|
236.507.067,00 |
16:11 |
|
GLRYH GULER YAT. HOLDING
|
3,89
|
-4,19
|
78.379.356,51 |
16:12 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,48
|
-1,40
|
84.818.784,96 |
16:12 |
|
GMTAS GIMAT MAGAZACILIK
|
18,14
|
0,44
|
61.767.146,51 |
16:10 |
|
GOKNR GOKNUR GIDA
|
22,88
|
-1,89
|
46.933.467,62 |
16:09 |
|
GOLTS GOLTAS CIMENTO
|
335,00
|
0,00
|
69.936.753,75 |
16:11 |
|
GOODY GOOD-YEAR
|
16,72
|
-0,83
|
16.376.067,41 |
16:10 |
|
GOZDE GOZDE GIRISIM
|
16,76
|
-2,05
|
33.445.756,00 |
16:12 |
|
GRNYO GARANTI YAT. ORT.
|
8,02
|
-0,37
|
1.104.035,16 |
16:11 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
271,75
|
-2,86
|
163.119.532,25 |
16:11 |
|
GRTHO GRAINTURK HOLDING
|
360,00
|
1,34
|
102.693.900,00 |
16:11 |
|
GSDDE GSD DENIZCILIK
|
9,80
|
-0,81
|
22.626.828,38 |
16:11 |
|
GSDHO GSD HOLDING
|
3,92
|
0,51
|
25.641.411,37 |
16:11 |
|
GSRAY GALATASARAY SPORTIF
|
1,23
|
-1,60
|
291.801.538,56 |
16:12 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,37
|
-5,13
|
68.033.881,36 |
16:12 |
|
GUBRF GUBRE FABRIK.
|
235,40
|
0,38
|
526.972.342,80 |
16:11 |
|
GUNDG GUNDOGDU GIDA
|
57,95
|
2,48
|
113.226.797,95 |
16:11 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
-2,11
|
35.441.746,98 |
16:12 |
|
GZNMI GEZINOMI SEYAHAT
|
245,40
|
-0,16
|
123.545.123,30 |
16:12 |
|
HALKB T. HALK BANKASI
|
26,02
|
-0,69
|
575.357.613,42 |
16:12 |
|
HATEK HATAY TEKSTIL
|
17,00
|
-2,13
|
57.532.042,80 |
16:11 |
|
HATSN HATSAN GEMI
|
39,48
|
-3,71
|
48.451.377,94 |
16:12 |
|
HDFGS HEDEF GIRISIM
|
1,52
|
-3,18
|
109.951.247,94 |
16:11 |
|
HEDEF HEDEF HOLDING
|
10,60
|
-4,93
|
56.212.110,09 |
16:05 |
|
HEKTS HEKTAS
|
3,15
|
-1,25
|
93.290.398,20 |
16:11 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,59
|
1,53
|
39.189.568,22 |
16:11 |
|
HLGYO HALK GMYO
|
3,25
|
-2,11
|
120.806.401,93 |
16:11 |
|
HOROZ HOROZ LOJISTIK
|
54,70
|
-1,88
|
224.067.362,20 |
16:11 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,10
|
-0,99
|
113.684.858,75 |
16:12 |
|
HTTBT HITIT BILGISAYAR
|
40,18
|
0,35
|
17.574.350,20 |
16:10 |
|
HUBVC HUB GIRISIM
|
1,82
|
7,06
|
11.530.724,42 |
16:12 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
4,11
|
145.203.952,56 |
16:12 |
|
HURGZ HURRIYET GZT.
|
6,18
|
-0,32
|
19.619.410,32 |
16:10 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
-1,17
|
29.412.342,92 |
16:07 |
|
ICUGS ICU GIRISIM
|
2,95
|
6,50
|
266.149.962,02 |
16:12 |
|
IDGYO IDEALIST GMYO
|
3,02
|
9,82
|
14.321.170,02 |
16:08 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,65
|
1,03
|
331.531.504,34 |
16:12 |
|
IHAAS IHLAS HABER AJANSI
|
31,74
|
3,05
|
56.497.524,12 |
16:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,04
|
0,00
|
2.005.297,80 |
16:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,36
|
-0,73
|
47.102.072,19 |
16:12 |
|
IHLAS IHLAS HOLDING
|
2,23
|
0,45
|
149.852.678,03 |
16:11 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,74
|
5,79
|
159.026.775,76 |
16:12 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,03
|
1,50
|
24.752.510,52 |
16:09 |
|
IMASM IMAS MAKINA
|
3,09
|
1,98
|
120.780.388,96 |
16:11 |
|
INDES INDEKS BILGISAYAR
|
6,77
|
-0,15
|
37.012.639,36 |
16:11 |
|
INFO INFO YATIRIM
|
3,08
|
-0,65
|
84.219.606,80 |
16:11 |
|
INGRM INGRAM BILISIM
|
355,50
|
0,92
|
13.097.097,00 |
16:10 |
|
INTEK INNOSA TEKNOLOJI
|
451,25
|
3,86
|
3.283.896,75 |
13:55 |
|
INTEM INTEMA
|
178,80
|
-1,22
|
7.875.519,30 |
16:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,73
|
0,91
|
56.646.877,28 |
16:11 |
|
INVES INVESTCO HOLDING
|
282,00
|
4,06
|
22.957.584,75 |
16:11 |
|
IPEKE IPEK DOGAL ENERJI
|
59,05
|
-0,17
|
126.774.635,55 |
16:11 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
92,00
|
2,39
|
1.531.156,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,28
|
1.345.500,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,96
|
1,01
|
4.989.667.303,93 |
16:12 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
34,94
|
-0,63
|
67.375.008,52 |
16:11 |
|
ISFIN IS FIN.KIR.
|
12,61
|
-1,79
|
19.488.093,29 |
16:10 |
|
ISGSY IS GIRISIM
|
33,88
|
-0,47
|
30.383.072,92 |
16:12 |
|
ISGYO IS GMYO
|
17,08
|
-0,64
|
110.900.247,17 |
16:12 |
|
ISKPL ISIK PLASTIK
|
28,62
|
-0,97
|
9.007.749,20 |
16:12 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,00
|
1,33
|
372.274.146,16 |
16:12 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,25
|
-0,68
|
2.766.942,65 |
16:11 |
|
ISYAT IS YAT. ORT.
|
7,80
|
-0,38
|
7.932.733,25 |
16:11 |
|
IZENR IZDEMIR ENERJI
|
6,33
|
-1,56
|
69.484.034,66 |
16:12 |
|
IZFAS IZMIR FIRCA
|
165,20
|
8,83
|
313.651.087,20 |
16:12 |
|
IZINV IZ YATIRIM HOLDING
|
44,00
|
5,31
|
9.664.419,04 |
16:11 |
|
IZMDC IZMIR DEMIR CELIK
|
5,14
|
-1,34
|
13.149.018,81 |
16:12 |
|
JANTS JANTSA JANT SANAYI
|
19,88
|
-1,09
|
20.775.584,76 |
16:12 |
|
KAPLM KAPLAMIN
|
204,60
|
-2,11
|
30.443.359,00 |
16:12 |
|
KAREL KAREL ELEKTRONIK
|
8,40
|
0,12
|
22.581.966,72 |
16:11 |
|
KARSN KARSAN OTOMOTIV
|
9,38
|
-1,26
|
100.233.913,72 |
16:12 |
|
KARTN KARTONSAN
|
81,25
|
-0,67
|
13.885.645,50 |
16:09 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
-2,06
|
210.773.113,07 |
16:12 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,63
|
-1,43
|
19.518.062,07 |
16:12 |
|
KBORU KUZEY BORU
|
12,25
|
-1,53
|
116.426.272,18 |
16:12 |
|
KCAER KOCAER CELIK
|
13,36
|
-1,55
|
69.279.643,02 |
16:12 |
|
KCHOL KOC HOLDING
|
154,70
|
-1,28
|
3.497.770.149,90 |
16:12 |
|
KENT KENT GIDA
|
675,00
|
-1,03
|
1.354.835,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
-1,61
|
262.700,94 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
93,00
|
3,10
|
133.046.537,60 |
16:12 |
|
KGYO KORAY GMYO
|
3,51
|
-0,85
|
14.332.195,73 |
16:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,59
|
-1,78
|
17.177.370,18 |
16:11 |
|
KLGYO KILER GMYO
|
6,16
|
-0,16
|
71.306.819,18 |
16:12 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,96
|
-0,88
|
39.707.026,84 |
16:11 |
|
KLMSN KLIMASAN KLIMA
|
23,90
|
-0,17
|
13.678.716,88 |
16:10 |
|
KLNMA T. KALKINMA BANK.
|
6,47
|
0,00
|
620.131,44 |
13:55 |
|
KLRHO KILER HOLDING
|
68,50
|
0,74
|
34.733.750,00 |
16:11 |
|
KLSER KALESERAMIK
|
28,46
|
-1,18
|
17.381.496,08 |
16:11 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,42
|
-0,73
|
6.089.876,26 |
16:11 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
63,20
|
1,20
|
129.342.394,70 |
16:12 |
|
KMPUR KIMTEKS POLIURETAN
|
14,19
|
-1,66
|
15.715.534,80 |
16:11 |
|
KNFRT KONFRUT TARIM
|
13,24
|
0,84
|
53.471.448,97 |
16:10 |
|
KOCMT KOC METALURJI
|
12,92
|
4,11
|
98.862.288,16 |
16:11 |
|
KONKA KONYA KAGIT
|
33,88
|
6,68
|
115.630.023,40 |
16:11 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,34
|
0,38
|
406.501.553,98 |
16:12 |
|
KONYA KONYA CIMENTO
|
5.017,50
|
-1,47
|
34.820.817,50 |
16:10 |
|
KOPOL KOZA POLYESTER
|
5,31
|
4,94
|
214.280.242,56 |
16:11 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,60
|
-1,68
|
18.978.459,00 |
16:09 |
|
KOTON KOTON MAGAZACILIK
|
14,54
|
-0,62
|
26.342.257,41 |
16:11 |
|
KOZAA KOZA MADENCILIK
|
80,45
|
-0,12
|
236.514.534,05 |
16:11 |
|
KOZAL KOZA ALTIN
|
24,20
|
0,67
|
776.530.626,34 |
16:12 |
|
KRDMA KARDEMIR (A)
|
38,86
|
-4,80
|
233.721.043,14 |
16:11 |
|
KRDMB KARDEMIR (B)
|
24,58
|
-1,68
|
32.262.221,46 |
16:11 |
|
KRDMD KARDEMIR (D)
|
24,74
|
-3,81
|
1.139.399.251,50 |
16:12 |
|
KRGYO KORFEZ GMYO
|
6,55
|
0,00
|
45.826.732,86 |
16:11 |
|
KRONT KRON TEKNOLOJI
|
10,48
|
9,97
|
255.491.729,57 |
16:11 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,92
|
-0,29
|
4.656.761,85 |
16:05 |
|
KRSTL KRISTAL KOLA
|
7,05
|
0,71
|
54.538.902,74 |
16:10 |
|
KRTEK KARSU TEKSTIL
|
23,90
|
-3,71
|
65.602.007,74 |
16:12 |
|
KRVGD KERVAN GIDA
|
2,01
|
-0,50
|
20.257.842,61 |
16:11 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.560,00
|
1,79
|
2.923.555,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,02
|
0,50
|
448.210.577,62 |
16:11 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
57,95
|
-1,86
|
17.622.229,95 |
16:11 |
|
KUTPO KUTAHYA PORSELEN
|
78,45
|
-1,20
|
17.903.942,80 |
16:12 |
|
KUVVA KUVVA GIDA
|
94,00
|
1,08
|
3.642.230,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
62,55
|
-3,99
|
600.082.507,95 |
16:12 |
|
KZBGY KIZILBUK GYO
|
11,74
|
-0,17
|
250.366.120,75 |
16:11 |
|
KZGYO KUZUGRUP GMYO
|
22,78
|
-1,47
|
49.900.394,64 |
16:11 |
|
LIDER LDR TURIZM
|
218,40
|
0,83
|
37.741.938,40 |
16:11 |
|
LIDFA LIDER FAKTORING
|
3,64
|
-0,55
|
35.117.228,34 |
16:11 |
|
LILAK LILA KAGIT
|
23,06
|
-2,95
|
158.079.712,66 |
16:12 |
|
LINK LINK BILGISAYAR
|
678,50
|
-1,67
|
68.414.720,50 |
16:09 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,66
|
-0,48
|
22.454.077,34 |
16:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,56
|
-0,86
|
212.978.098,98 |
16:12 |
|
LOGO LOGO YAZILIM
|
160,20
|
4,16
|
160.327.029,70 |
16:11 |
|
LRSHO LORAS HOLDING
|
5,13
|
5,77
|
804.490.279,21 |
16:12 |
|
LUKSK LUKS KADIFE
|
78,45
|
2,28
|
6.187.148,15 |
16:12 |
|
LYDHO LYDIA HOLDING
|
94,50
|
4,88
|
174.922.195,85 |
16:11 |
|
LYDYE LYDIA YESIL ENERJI
|
12.250,00
|
0,41
|
25.228.620,00 |
16:11 |
|
MAALT MARMARIS ALTINYUNUS
|
820,00
|
0,24
|
55.281.171,00 |
16:11 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,96
|
-2,27
|
9.585.813,96 |
16:12 |
|
MAGEN MARGUN ENERJI
|
33,72
|
2,93
|
116.096.785,40 |
16:12 |
|
MAKIM MAKIM MAKINE
|
21,20
|
-0,47
|
9.423.437,92 |
16:11 |
|
MAKTK MAKINA TAKIM
|
16,01
|
9,96
|
416.502.428,16 |
16:11 |
|
MANAS MANAS ENERJI YONETIMI
|
5,30
|
1,53
|
73.153.855,81 |
16:12 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,60
|
-2,09
|
32.958.438,94 |
16:12 |
|
MARKA MARKA YATIRIM HOLDING
|
50,60
|
-0,98
|
21.940.932,70 |
16:11 |
|
MARTI MARTI OTEL
|
3,00
|
-3,54
|
67.005.501,74 |
16:11 |
|
MAVI MAVI GIYIM
|
42,08
|
2,53
|
842.569.852,68 |
16:12 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,34
|
0,26
|
12.583.908,26 |
16:08 |
|
MEGAP MEGA POLIETILEN
|
6,02
|
9,85
|
23.807.342,16 |
13:55 |
|
MEGMT MEGA METAL
|
26,36
|
-0,38
|
45.333.445,00 |
16:12 |
|
MEKAG MEKA GLOBAL MAKINE
|
41,98
|
0,38
|
11.071.577,80 |
16:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,29
|
-2,72
|
5.795.686,25 |
16:11 |
|
MERCN MERCAN KIMYA
|
22,98
|
4,17
|
203.130.564,70 |
16:11 |
|
MERIT MERIT TURIZM
|
15,22
|
-1,23
|
70.128.207,98 |
16:12 |
|
MERKO MERKO GIDA
|
13,47
|
1,58
|
41.716.902,26 |
16:11 |
|
METRO METRO HOLDING
|
3,07
|
-2,85
|
47.689.102,41 |
16:11 |
|
METUR METEMTUR YATIRIM
|
40,26
|
-0,69
|
319.115.581,96 |
16:11 |
|
MGROS MIGROS TICARET
|
481,50
|
-3,56
|
826.252.014,25 |
16:12 |
|
MHRGY MHR GMYO
|
5,47
|
-1,44
|
16.610.782,52 |
16:11 |
|
MIATK MIA TEKNOLOJI
|
31,10
|
-1,58
|
191.484.491,04 |
16:12 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
34,50
|
6,55
|
7.316.932,50 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,97
|
1,20
|
32.730.666,11 |
16:11 |
|
MNDTR MONDI TURKEY
|
5,41
|
-2,87
|
14.146.043,69 |
16:12 |
|
MOBTL MOBILTEL ILETISIM
|
6,60
|
-1,49
|
34.782.888,66 |
16:12 |
|
MOGAN MOGAN ENERJI
|
9,25
|
7,31
|
468.972.507,14 |
16:12 |
|
MOPAS MOPAS MARKETCILIK
|
40,08
|
1,47
|
159.003.158,40 |
16:11 |
|
MPARK MLP SAGLIK
|
347,50
|
-0,07
|
117.137.702,25 |
16:12 |
|
MRGYO MARTI GMYO
|
2,03
|
-9,38
|
380.428.651,92 |
16:12 |
|
MRSHL MARSHALL
|
1.359,00
|
-1,95
|
20.683.960,00 |
16:11 |
|
MSGYO MISTRAL GMYO
|
3,96
|
-1,25
|
13.722.223,91 |
16:12 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,72
|
-0,95
|
9.413.969,05 |
16:11 |
|
MTRYO METRO YAT. ORT.
|
6,37
|
0,79
|
1.399.958,98 |
16:11 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,73
|
-0,52
|
1.482.957,44 |
16:04 |
|
NATEN NATUREL ENERJI
|
49,86
|
-0,20
|
94.119.643,67 |
16:12 |
|
NETAS NETAS TELEKOM.
|
48,58
|
-0,12
|
19.916.796,04 |
16:11 |
|
NIBAS NIGBAS NIGDE BETON
|
18,45
|
-1,07
|
8.685.496,58 |
16:10 |
|
NTGAZ NATURELGAZ
|
8,77
|
-1,13
|
30.512.368,93 |
16:11 |
|
NTHOL NET HOLDING
|
43,56
|
-0,73
|
33.009.229,80 |
16:12 |
|
NUGYO NUROL GMYO
|
7,65
|
1,59
|
32.759.398,49 |
16:10 |
|
NUHCM NUH CIMENTO
|
211,80
|
-1,58
|
19.328.851,70 |
16:12 |
|
OBAMS OBA MAKARNACILIK
|
61,60
|
5,93
|
604.348.617,20 |
16:12 |
|
OBASE OBASE BILGISAYAR
|
30,10
|
0,27
|
11.401.780,44 |
16:11 |
|
ODAS ODAS ELEKTRIK
|
4,99
|
-0,80
|
88.522.746,45 |
16:12 |
|
ODINE ODINE TEKNOLOJI
|
98,65
|
-3,00
|
527.444.094,05 |
16:11 |
|
OFSYM OFIS YEM GIDA
|
45,78
|
0,18
|
52.066.592,38 |
16:11 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
79,90
|
-1,30
|
16.172.574,30 |
16:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,35
|
0,48
|
66.610.721,70 |
16:12 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,19
|
-1,51
|
2.045.628,87 |
16:11 |
|
ORGE ORGE ENERJI ELEKTRIK
|
70,20
|
-0,50
|
46.936.353,00 |
16:11 |
|
ORMA ORMA ORMAN MAHSULLERI
|
166,00
|
0,67
|
266.247,30 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,37
|
-2,33
|
23.639.791,61 |
16:12 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,79
|
-1,30
|
40.606.451,78 |
16:09 |
|
OTKAR OTOKAR
|
412,75
|
-0,06
|
142.758.093,75 |
16:11 |
|
OTTO OTTO HOLDING
|
479,25
|
0,58
|
28.537.244,00 |
16:07 |
|
OYAKC OYAK CIMENTO
|
24,36
|
0,91
|
2.090.032.433,42 |
16:12 |
|
OYAYO OYAK YAT. ORT.
|
31,30
|
9,90
|
22.471.956,70 |
16:11 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,00
|
-3,95
|
8.206.919,43 |
16:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
33,14
|
-1,60
|
4.525.791,24 |
16:06 |
|
OZATD OZATA DENIZCILIK
|
173,80
|
2,12
|
39.391.812,10 |
16:12 |
|
OZGYO OZDERICI GMYO
|
8,50
|
-3,85
|
169.230.569,52 |
16:11 |
|
OZKGY OZAK GMYO
|
12,22
|
-0,65
|
42.931.159,27 |
16:11 |
|
OZRDN OZERDEN AMBALAJ
|
8,07
|
-1,59
|
3.321.602,98 |
16:11 |
|
OZSUB OZSU BALIK
|
22,64
|
-0,09
|
16.399.264,28 |
16:11 |
|
OZYSR OZYASAR TEL
|
24,60
|
0,41
|
27.888.431,24 |
16:11 |
|
PAGYO PANORA GMYO
|
72,15
|
-1,97
|
4.479.113,15 |
16:08 |
|
PAMEL PAMEL ELEKTRIK
|
82,25
|
-1,14
|
4.663.378,10 |
16:11 |
|
PAPIL PAPILON SAVUNMA
|
30,22
|
7,32
|
173.837.873,46 |
16:12 |
|
PARSN PARSAN
|
82,85
|
1,04
|
23.627.321,50 |
16:12 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,70
|
-2,82
|
134.516.066,85 |
16:11 |
|
PATEK PASIFIK TEKNOLOJI
|
21,24
|
2,81
|
312.573.781,00 |
16:12 |
|
PCILT PC ILETISIM MEDYA
|
13,57
|
-2,30
|
11.906.316,30 |
16:12 |
|
PEHOL PERA YATIRIM HOLDING
|
15,31
|
2,07
|
1.182.107.653,88 |
16:12 |
|
PEKGY PEKER GMYO
|
1,87
|
0,54
|
140.194.169,80 |
16:12 |
|
PENGD PENGUEN GIDA
|
9,07
|
-2,58
|
51.313.159,50 |
16:11 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,98
|
0,31
|
22.726.455,27 |
16:11 |
|
PETKM PETKIM
|
17,02
|
-1,56
|
382.331.116,46 |
16:12 |
|
PETUN PINAR ET VE UN
|
9,49
|
-0,21
|
8.598.527,61 |
16:11 |
|
PGSUS PEGASUS
|
253,00
|
-1,75
|
1.195.082.742,50 |
16:12 |
|
PINSU PINAR SU
|
6,26
|
-1,42
|
12.470.217,22 |
16:12 |
|
PKART PLASTIKKART
|
61,55
|
-0,73
|
9.058.880,45 |
16:11 |
|
PKENT PETROKENT TURIZM
|
210,90
|
0,05
|
23.196.060,30 |
16:12 |
|
PLTUR PLATFORM TURIZM
|
24,68
|
-2,14
|
47.124.232,02 |
16:11 |
|
PNLSN PANELSAN CATI CEPHE
|
39,12
|
-0,91
|
12.835.065,22 |
16:11 |
|
PNSUT PINAR SUT
|
9,08
|
-0,66
|
4.016.787,43 |
16:10 |
|
POLHO POLISAN HOLDING
|
3,94
|
-2,96
|
206.080.360,75 |
16:12 |
|
POLTK POLITEKNIK METAL
|
6.347,50
|
0,24
|
25.092.400,00 |
16:06 |
|
PRDGS PARDUS GIRISIM
|
5,41
|
0,19
|
10.240.181,39 |
16:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,20
|
-0,15
|
6.357.939,24 |
16:12 |
|
PRKME PARK ELEK.MADENCILIK
|
16,94
|
-0,24
|
6.233.363,94 |
16:12 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,43
|
-0,15
|
6.885.917,21 |
16:11 |
|
PSDTC PERGAMON DIS TICARET
|
101,80
|
-1,17
|
9.126.520,20 |
16:02 |
|
PSGYO PASIFIK GMYO
|
2,23
|
-2,62
|
348.002.835,73 |
16:12 |
|
QNBFK QNB FINANSAL KIRALAMA
|
32,10
|
-2,90
|
1.234.338,20 |
13:55 |
|
QNBTR QNB BANK
|
268,00
|
0,37
|
1.052.936,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,16
|
0,00
|
122.609.739,04 |
16:11 |
|
RALYH RAL YATIRIM HOLDING
|
125,80
|
9,97
|
181.892.880,80 |
16:09 |
|
RAYSG RAY SIGORTA
|
228,10
|
-1,13
|
83.834.465,80 |
16:12 |
|
REEDR REEDER TEKNOLOJI
|
9,17
|
-0,76
|
128.628.140,51 |
16:11 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
138,20
|
-0,58
|
37.018.245,70 |
16:12 |
|
RNPOL RAINBOW POLIKARBONAT
|
29,78
|
0,47
|
5.780.820,40 |
16:10 |
|
RODRG RODRIGO TEKSTIL
|
16,24
|
-0,73
|
2.320.336,49 |
16:10 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,84
|
-2,07
|
43.262.960,39 |
16:11 |
|
RUBNS RUBENIS TEKSTIL
|
19,04
|
-1,09
|
9.714.334,42 |
16:11 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,03
|
0,88
|
42.739.771,08 |
16:11 |
|
RYGYO REYSAS GMYO
|
21,58
|
2,37
|
149.448.702,24 |
16:11 |
|
RYSAS REYSAS LOJISTIK
|
17,04
|
-0,29
|
179.879.711,12 |
16:12 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
112,70
|
-0,62
|
81.252.031,00 |
16:12 |
|
SAHOL SABANCI HOLDING
|
90,10
|
-1,15
|
1.908.241.340,05 |
16:12 |
|
SAMAT SARAY MATBAACILIK
|
17,14
|
0,23
|
17.700.202,88 |
16:12 |
|
SANEL SANEL MUHENDISLIK
|
24,26
|
-0,98
|
2.411.288,46 |
16:06 |
|
SANFM SANIFOAM ENDUSTRI
|
15,58
|
1,70
|
57.937.677,63 |
16:12 |
|
SANKO SANKO PAZARLAMA
|
19,25
|
-0,67
|
7.238.616,32 |
16:08 |
|
SARKY SARKUYSAN
|
17,55
|
-0,57
|
16.624.923,34 |
16:11 |
|
SASA SASA POLYESTER
|
3,02
|
-1,95
|
628.669.270,29 |
16:12 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
45,28
|
1,21
|
61.880.050,22 |
16:12 |
|
SDTTR SDT UZAY VE SAVUNMA
|
174,20
|
-1,58
|
169.275.385,10 |
16:12 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,60
|
-0,09
|
10.589.772,42 |
16:11 |
|
SEGYO SEKER GMYO
|
4,22
|
-5,17
|
127.524.362,13 |
16:11 |
|
SEKFK SEKER FIN. KIR.
|
7,07
|
0,00
|
3.730.679,39 |
16:07 |
|
SEKUR SEKURO PLASTIK
|
17,20
|
0,58
|
5.759.629,34 |
16:06 |
|
SELEC SELCUK ECZA DEPOSU
|
92,25
|
1,82
|
100.136.434,90 |
16:12 |
|
SELGD SELCUK GIDA
|
74,50
|
9,96
|
54.566.285,15 |
16:09 |
|
SELVA SELVA GIDA
|
2,09
|
10,00
|
64.684.930,89 |
16:11 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,45
|
0,11
|
84.688.014,08 |
16:11 |
|
SEYKM SEYITLER KIMYA
|
3,01
|
-0,33
|
2.956.513,15 |
16:10 |
|
SILVR SILVERLINE ENDUSTRI
|
15,69
|
-0,70
|
2.067.515,67 |
16:04 |
|
SISE SISE CAM
|
34,90
|
-2,30
|
825.044.078,90 |
16:12 |
|
SKBNK SEKERBANK
|
6,79
|
-0,88
|
589.121.280,40 |
16:12 |
|
SKTAS SOKTAS
|
4,88
|
-1,61
|
13.411.360,74 |
16:11 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
82,50
|
0,12
|
33.078.291,95 |
16:12 |
|
SKYMD SEKER YATIRIM
|
11,61
|
-0,68
|
54.113.954,71 |
16:12 |
|
SMART SMARTIKS YAZILIM
|
25,78
|
9,98
|
64.569.726,64 |
16:11 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,44
|
-1,18
|
55.008.149,92 |
16:11 |
|
SMRVA SUMER VARLIK YONETIM
|
162,80
|
10,00
|
236.521.025,40 |
16:10 |
|
SNGYO SINPAS GMYO
|
4,29
|
-1,38
|
86.534.549,96 |
16:11 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
2,55
|
124.751.510,85 |
16:12 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
235,00
|
-3,09
|
3.177.264,60 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
58,00
|
-3,33
|
429.554,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
90,20
|
-2,01
|
364.524,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,75
|
-1,29
|
14.305.845,01 |
16:11 |
|
SOKM SOK MARKETLER TICARET
|
34,34
|
-3,21
|
158.281.719,40 |
16:11 |
|
SONME SONMEZ FILAMENT
|
123,60
|
-2,37
|
5.329.624,90 |
16:12 |
|
SRVGY SERVET GMYO
|
2,88
|
-0,69
|
142.875.803,13 |
16:11 |
|
SUMAS SUMAS SUNI TAHTA
|
285,00
|
2,43
|
674.481,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,98
|
0,59
|
74.902.200,16 |
16:12 |
|
SURGY SUR TATIL EVLERI GMYO
|
47,86
|
2,26
|
48.129.798,12 |
16:12 |
|
SUWEN SUWEN TEKSTIL
|
13,00
|
0,39
|
76.597.758,97 |
16:11 |
|
TABGD TAB GIDA
|
186,90
|
-0,05
|
190.735.354,50 |
16:12 |
|
TARKM TARKIM BITKI KORUMA
|
403,50
|
0,31
|
127.695.527,00 |
16:11 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,34
|
-1,28
|
37.382.959,90 |
16:12 |
|
TATGD TAT GIDA
|
11,00
|
-1,52
|
13.454.456,64 |
16:11 |
|
TAVHL TAV HAVALIMANLARI
|
262,75
|
-0,38
|
308.551.052,00 |
16:12 |
|
TBORG T.TUBORG
|
171,70
|
-2,61
|
18.545.954,50 |
16:11 |
|
TCELL TURKCELL
|
94,60
|
-2,47
|
2.089.251.299,10 |
16:12 |
|
TCKRC KIRAC GALVANIZ
|
33,66
|
-1,23
|
32.388.029,58 |
16:10 |
|
TDGYO TREND GMYO
|
14,61
|
-1,81
|
5.610.615,91 |
16:12 |
|
TEKTU TEK-ART TURIZM
|
10,40
|
-9,96
|
237.661.624,43 |
16:12 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
386,75
|
-0,32
|
1.325.332.697,50 |
16:12 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,84
|
-8,84
|
158.859.247,27 |
16:07 |
|
TGSAS TGS DIS TICARET
|
101,00
|
-2,88
|
8.940.746,00 |
16:11 |
|
THYAO TURK HAVA YOLLARI
|
281,25
|
-2,17
|
6.758.774.793,50 |
16:12 |
|
TKFEN TEKFEN HOLDING
|
108,30
|
0,93
|
184.363.380,30 |
16:12 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,32
|
-0,89
|
58.812.106,00 |
16:12 |
|
TLMAN TRABZON LIMAN
|
76,50
|
-0,46
|
2.925.963,35 |
16:06 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
78,90
|
-3,84
|
27.995.247,40 |
16:11 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,00
|
68.032.071,70 |
16:11 |
|
TNZTP TAPDI TINAZTEPE
|
36,56
|
-0,76
|
19.827.655,36 |
16:10 |
|
TOASO TOFAS OTO. FAB.
|
208,40
|
0,34
|
1.170.761.435,20 |
16:11 |
|
TRCAS TURCAS PETROL
|
31,48
|
-2,05
|
127.447.375,10 |
16:11 |
|
TRGYO TORUNLAR GMYO
|
68,00
|
-1,38
|
80.508.197,25 |
16:11 |
|
TRILC TURK ILAC SERUM
|
20,76
|
-1,24
|
83.501.383,48 |
16:11 |
|
TSGYO TSKB GMYO
|
7,25
|
-1,23
|
206.175.262,88 |
16:12 |
|
TSKB T.S.K.B.
|
12,94
|
0,31
|
131.481.909,31 |
16:11 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
-7,62
|
1.326.008.546,80 |
16:12 |
|
TTKOM TURK TELEKOM
|
58,50
|
-1,60
|
475.689.086,70 |
16:11 |
|
TTRAK TURK TRAKTOR
|
578,00
|
-2,12
|
63.943.160,50 |
16:11 |
|
TUCLK TUGCELIK
|
9,15
|
1,10
|
18.246.227,67 |
16:12 |
|
TUKAS TUKAS
|
2,75
|
-1,08
|
102.905.692,82 |
16:11 |
|
TUPRS TUPRAS
|
141,10
|
-3,49
|
2.101.156.331,50 |
16:12 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
9,62
|
-3,02
|
1.795.855.987,28 |
16:12 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
517,50
|
3,29
|
57.144.758,75 |
16:11 |
|
TURSG TURKIYE SIGORTA
|
8,09
|
-0,74
|
50.927.485,91 |
16:11 |
|
UFUK UFUK YATIRIM
|
1.177,00
|
9,49
|
63.853.108,00 |
16:09 |
|
ULAS ULASLAR TURIZM YAT.
|
21,74
|
-1,00
|
4.615.475,32 |
16:11 |
|
ULKER ULKER BISKUVI
|
106,90
|
-1,66
|
726.570.346,70 |
16:12 |
|
ULUFA ULUSAL FAKTORING
|
3,37
|
0,60
|
60.389.951,35 |
16:11 |
|
ULUSE ULUSOY ELEKTRIK
|
199,70
|
0,45
|
24.334.209,30 |
16:11 |
|
ULUUN ULUSOY UN SANAYI
|
6,98
|
-1,55
|
18.916.393,03 |
16:08 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,12
|
1,61
|
25.092.054,85 |
16:12 |
|
USAK USAK SERAMIK
|
4,86
|
-0,82
|
133.175.247,63 |
16:11 |
|
VAKBN VAKIFLAR BANKASI
|
27,28
|
-0,15
|
314.870.866,22 |
16:12 |
|
VAKFN VAKIF FIN. KIR.
|
2,35
|
0,00
|
89.652.866,10 |
16:11 |
|
VAKKO VAKKO TEKSTIL
|
56,40
|
0,36
|
24.766.832,00 |
16:11 |
|
VANGD VANET GIDA
|
47,86
|
2,22
|
17.393.623,36 |
16:11 |
|
VBTYZ VBT YAZILIM
|
20,36
|
0,69
|
49.413.423,86 |
16:11 |
|
VERTU VERUSATURK GIRISIM
|
32,70
|
2,19
|
32.478.107,18 |
16:11 |
|
VERUS VERUSA HOLDING
|
298,75
|
3,02
|
30.163.468,75 |
16:11 |
|
VESBE VESTEL BEYAZ ESYA
|
9,80
|
-1,21
|
40.398.914,34 |
16:11 |
|
VESTL VESTEL
|
34,90
|
-1,19
|
149.939.526,04 |
16:12 |
|
VKFYO VAKIF YAT. ORT.
|
17,07
|
0,41
|
1.382.523,73 |
16:11 |
|
VKGYO VAKIF GMYO
|
2,35
|
-1,26
|
84.752.749,22 |
16:12 |
|
VKING VIKING KAGIT
|
29,46
|
-1,73
|
6.220.849,48 |
16:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,79
|
-1,41
|
71.933.961,73 |
16:12 |
|
VSNMD VISNE MADENCILIK
|
536,00
|
9,95
|
110.609.248,50 |
16:07 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
262,75
|
-1,96
|
45.594.088,50 |
16:12 |
|
YATAS YATAS
|
27,32
|
-1,73
|
15.951.282,42 |
16:11 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,78
|
0,32
|
18.389.273,00 |
16:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
102.000,00
|
3,76
|
1.734.000,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,92
|
-1,81
|
106.305.153,50 |
16:12 |
|
YESIL YESIL YATIRIM HOLDING
|
1,49
|
0,00
|
30.886.564,41 |
16:11 |
|
YGGYO YENI GIMAT GMYO
|
83,00
|
1,53
|
15.200.225,05 |
16:11 |
|
YGYO YESIL GMYO
|
4,99
|
-0,60
|
1.075.707,11 |
13:55 |
|
YIGIT YIGIT AKU
|
22,46
|
-0,18
|
64.375.276,52 |
16:12 |
|
YKBNK YAPI VE KREDI BANK.
|
32,12
|
0,63
|
5.110.638.905,28 |
16:12 |
|
YKSLN YUKSELEN CELIK
|
4,87
|
1,04
|
34.059.933,97 |
16:11 |
|
YONGA YONGA MOBILYA
|
58,50
|
-2,42
|
489.777,00 |
13:55 |
|
YUNSA YUNSA
|
5,14
|
-1,34
|
18.290.074,72 |
16:10 |
|
YYAPI YESIL YAPI
|
1,50
|
-1,32
|
49.326.440,88 |
16:11 |
|
YYLGD YAYLA GIDA
|
9,96
|
-1,97
|
74.132.475,76 |
16:11 |
|
ZEDUR ZEDUR ENERJI
|
7,41
|
-0,40
|
13.977.719,32 |
16:12 |
|
ZOREN ZORLU ENERJI
|
3,02
|
-0,98
|
61.500.473,93 |
16:12 |
|
ZRGYO ZIRAAT GMYO
|
23,44
|
-1,84
|
37.933.056,90 |
16:11 |
