23 Ocak 2025
weather
14°
35,6385 %-0.03
37,1975 %0.11
43,9499 %0.01
102.136,93 %-2.439
3.137,43 -0,70

FROTO FORD OTOSAN

Son Güncelleme
17:28
FİYAT
947,00
DEĞİŞİM
2,10%
HACİM(TL)
1.310.288.480,50
Son Güncelleme
17:28
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 25,06 0,24 23.175.692,56 17:26
ACSEL ACIPAYAM SELULOZ 118,60 1,02 10.378.060,00 17:27
ADEL ADEL KALEMCILIK 33,02 0,00 21.005.667,22 17:27
ADESE ADESE GAYRIMENKUL 2,19 -0,90 67.881.211,91 17:27
ADGYO ADRA GMYO 30,46 0,13 17.384.084,50 17:27
AEFES ANADOLU EFES 163,00 0,00 950.927.372,30 17:28
AFYON AFYON CIMENTO 15,34 2,33 187.670.809,04 17:28
AGESA AGESA HAYAT EMEKLILIK 145,40 -0,95 21.794.830,70 17:27
AGHOL ANADOLU GRUBU HOLDING 309,75 -1,43 187.832.719,25 17:28
AGROT AGROTECH TEKNOLOJI 10,73 0,47 196.069.828,28 17:28
AGYO ATAKULE GMYO 7,34 0,27 2.522.214,15 17:28
AHGAZ AHLATCI DOGALGAZ 19,66 1,87 44.580.021,92 17:27
AHSGY AHES GMYO 24,76 1,98 69.761.360,58 17:27
AKBNK AKBANK 68,25 -1,94 6.046.238.845,35 17:28
AKCNS AKCANSA 201,20 5,89 192.161.773,40 17:27
AKENR AKENERJI 14,07 0,21 203.101.431,37 17:28
AKFGY AKFEN GMYO 2,09 0,48 214.004.709,37 17:28
AKFIS AKFEN INSAAT 34,84 -9,97 257.786.142,12 17:28
AKFYE AKFEN YEN. ENERJI 19,10 -1,14 106.829.391,12 17:28
AKGRT AKSIGORTA 7,91 0,13 75.121.189,95 17:27
AKMGY AKMERKEZ GMYO 218,60 0,28 1.283.120,60 17:24
AKSA AKSA 10,67 1,62 144.484.177,75 17:28
AKSEN AKSA ENERJI 42,22 1,64 175.436.924,24 17:28
AKSGY AKIS GMYO 7,24 -0,41 9.587.098,35 17:25
AKSUE AKSU ENERJI 11,40 -0,70 2.810.439,79 17:25
AKYHO AKDENIZ YATIRIM HOLDING 2,68 0,37 5.345.915,04 17:28
ALARK ALARKO HOLDING 89,70 -0,17 349.989.519,00 17:28
ALBRK ALBARAKA TURK 7,56 -0,66 92.976.187,52 17:27
ALCAR ALARKO CARRIER 996,00 0,61 29.272.927,00 17:27
ALCTL ALCATEL LUCENT TELETAS 137,40 6,18 188.999.360,00 17:28
ALFAS ALFA SOLAR ENERJI 73,30 -4,06 541.660.101,55 17:27
ALGYO ALARKO GMYO 21,32 0,57 30.162.002,84 17:27
ALKA ALKIM KAGIT 9,06 -1,41 35.016.516,05 17:27
ALKIM ALKIM KIMYA 18,80 0,37 17.570.983,70 17:28
ALKLC ALTINKILIC GIDA VE SUT 27,44 -0,29 64.823.835,10 17:27
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,70 0,79 13.945.739,00 17:27
ALTINS1 DARPHANE ALTIN SERTIFIKASI 31,81 -1,15 618.892.475,56 17:28
ALTNY ALTINAY SAVUNMA 77,75 2,30 245.613.784,85 17:28
ALVES ALVES KABLO 37,70 1,24 146.355.824,54 17:27
ANELE ANEL ELEKTRIK 14,53 0,21 4.163.932,61 17:27
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,76 -1,60 99.574.029,79 17:28
ANHYT ANADOLU HAYAT EMEK. 106,20 -1,03 138.290.909,20 17:27
ANSGR ANADOLU SIGORTA 112,90 -0,53 111.269.538,50 17:27
ARASE DOGU ARAS ENERJI 50,85 0,20 15.905.716,85 17:27
ARCLK ARCELIK 128,80 1,74 505.660.954,80 17:27
ARDYZ ARD BILISIM TEKNOLOJILERI 40,08 0,55 86.324.635,88 17:28
ARENA ARENA BILGISAYAR 34,78 0,35 32.768.064,92 17:27
ARMGD ARMADA GIDA 35,96 0,11 130.353.973,00 17:27
ARSAN ARSAN TEKSTIL 21,16 0,86 11.256.712,86 17:28
ARTMS ARTEMIS HALI 30,08 1,28 27.269.572,00 17:27
ARZUM ARZUM EV ALETLERI 38,32 1,05 16.618.320,84 17:28
ASELS ASELSAN 83,20 1,46 2.123.285.796,15 17:28
ASGYO ASCE GMYO 11,71 0,60 13.836.556,87 17:27
ASTOR ASTOR ENERJI 123,50 0,08 1.117.048.432,60 17:28
ASUZU ANADOLU ISUZU 64,15 -0,39 35.664.170,35 17:27
ATAGY ATA GMYO 11,33 0,00 1.791.274,76 17:27
ATAKP ATAKEY PATATES 45,38 0,18 9.679.129,86 17:26
ATATP ATP YAZILIM 116,70 2,37 57.443.928,10 17:28
ATEKS AKIN TEKSTIL 166,10 -0,36 9.166.918,30 17:26
ATLAS ATLAS YAT. ORT. 5,97 -1,00 2.825.511,57 17:24
ATSYH ATLANTIS YATIRIM HOLDING 42,00 -1,18 794.671,80 13:55
AVGYO AVRASYA GMYO 8,22 2,37 2.075.756,31 17:27
AVHOL AVRUPA YATIRIM HOLDING 35,70 0,17 16.698.187,78 17:27
AVOD A.V.O.D GIDA VE TARIM 3,29 -3,80 78.861.361,61 17:27
AVPGY AVRUPAKENT GMYO 59,20 -1,33 87.630.084,35 17:28
AVTUR AVRASYA PETROL VE TUR. 12,36 -0,32 4.305.480,08 17:25
AYCES ALTINYUNUS CESME 494,50 -1,30 17.639.539,50 17:26
AYDEM AYDEM ENERJI 22,86 0,18 45.131.819,76 17:26
AYEN AYEN ENERJI 30,46 0,20 11.357.690,34 17:27
AYES AYES CELIK HASIR VE CIT 8,27 1,47 645.846,21 13:55
AYGAZ AYGAZ 160,40 -1,47 53.914.533,80 17:26
AZTEK AZTEK TEKNOLOJI 48,18 1,52 50.877.877,52 17:27
BAGFS BAGFAS 23,52 -0,68 16.362.772,40 17:27
BAHKM BAHADIR KIMYA 47,96 3,67 71.284.456,40 17:28
BAKAB BAK AMBALAJ 34,44 0,82 3.657.697,94 17:25
BALAT BALATACILAR BALATACILIK 58,00 0,00 893.146,00 13:55
BANVT BANVIT 283,75 0,09 53.001.777,75 17:27
BARMA BAREM AMBALAJ 17,13 -2,34 45.802.835,16 17:27
BASCM BASTAS BASKENT CIMENTO 11,00 0,92 402.621,80 13:55
BASGZ BASKENT DOGALGAZ GMYO 31,46 -0,19 37.510.759,56 17:27
BAYRK BAYRAK TABAN SANAYI 21,34 4,71 409.073.696,67 17:28
BEGYO BATI EGE GMYO 7,14 -0,83 86.038.874,89 17:28
BERA BERA HOLDING 16,21 -4,76 165.748.716,36 17:28
BEYAZ BEYAZ FILO 26,58 0,45 22.419.865,72 17:27
BFREN BOSCH FREN SISTEMLERI 655,50 0,23 19.554.915,00 17:28
BIENY BIEN YAPI URUNLERI 32,86 -1,91 86.573.590,32 17:28
BIGCH BUYUK SEFLER BIGCHEFS 28,48 -2,00 82.367.634,52 17:27
BIMAS BIM MAGAZALAR 514,50 -1,34 2.610.926.083,50 17:28
BINBN BIN ULASIM TEKNOLOJILERI 98,20 3,26 145.554.275,15 17:27
BINHO 1000 YATIRIMLAR HOL. 290,75 0,52 70.912.320,25 17:27
BIOEN BIOTREND CEVRE VE ENERJI 15,30 -0,52 28.781.290,39 17:27
BIZIM BIZIM MAGAZALARI 28,90 0,07 6.591.267,98 17:26
BJKAS BESIKTAS FUTBOL YAT. 4,79 1,91 255.989.488,47 17:28
BLCYT BILICI YATIRIM 17,08 -0,70 13.063.085,03 17:26
BMSCH BMS CELIK HASIR 32,52 -0,55 10.086.548,94 17:27
BMSTL BMS BIRLESIK METAL 31,30 7,71 180.732.707,78 17:27
BNTAS BANTAS AMBALAJ 11,35 -0,09 13.234.063,33 17:27
BOBET BOGAZICI BETON SANAYI 24,30 0,58 119.449.793,84 17:27
BORLS BORLEASE OTOMOTIV 72,15 0,91 44.626.570,70 17:27
BORSK BOR SEKER 23,10 2,03 28.118.851,90 17:27
BOSSA BOSSA 6,92 -1,14 26.151.222,21 17:27
BRISA BRISA 85,60 1,30 21.551.041,05 17:25
BRKO BIRKO MENSUCAT 13,11 0,00 2.686.894,50 13:55
BRKSN BERKOSAN YALITIM 26,54 8,42 120.589.852,94 17:28
BRKVY BIRIKIM VARLIK YONETIM 63,50 -6,34 254.279.266,25 17:27
BRLSM BIRLESIM MUHENDISLIK 15,23 -0,46 23.762.196,48 17:27
BRMEN BIRLIK MENSUCAT 5,20 0,00 314.814,86 13:55
BRSAN BORUSAN BORU SANAYI 409,50 0,12 156.457.274,25 17:27
BRYAT BORUSAN YAT. PAZ. 1.887,00 0,00 68.939.098,00 17:27
BSOKE BATISOKE CIMENTO 12,48 9,96 276.246.212,88 17:27
BTCIM BATI CIMENTO 4,71 6,80 485.520.913,99 17:28
BUCIM BURSA CIMENTO 9,01 1,12 65.623.902,50 17:27
BURCE BURCELIK 17,88 1,30 22.497.400,84 17:27
BURVA BURCELIK VANA 108,10 0,93 3.266.063,20 17:26
BVSAN BULBULOGLU VINC 115,10 9,93 209.687.240,60 17:27
BYDNR BAYDONER RESTORANLARI 24,50 -0,41 4.740.752,62 17:26
CANTE CAN2 TERMIK 1,62 0,00 124.142.602,82 17:28
CASA CASA EMTIA PETROL 78,15 -0,82 572.995,80 13:55
CATES CATES ELEKTRIK 36,88 -0,97 20.067.069,42 17:28
CCOLA COCA COLA ICECEK 60,90 1,00 345.292.197,70 17:27
CELHA CELIK HALAT 24,06 0,33 36.934.912,28 17:27
CEMAS CEMAS DOKUM 3,09 -2,52 132.132.167,23 17:27
CEMTS CEMTAS 9,32 0,32 19.852.471,46 17:28
CEMZY CEM ZEYTIN 12,29 0,57 69.476.892,15 17:28
CEOEM CEO EVENT MEDYA 26,16 0,54 21.372.630,20 17:26
CGCAM CAGDAS CAM 32,38 -0,06 323.167.905,42 17:27
CIMSA CIMSA 52,90 3,52 772.718.823,35 17:28
CLEBI CELEBI 1.936,00 0,62 51.172.801,00 17:27
CMBTN CIMBETON 2.535,00 1,52 53.081.640,00 17:27
CMENT CIMENTAS 415,00 0,73 1.171.545,00 13:55
CONSE CONSUS ENERJI 2,68 0,37 9.808.560,96 17:27
COSMO COSMOS YAT. HOLDING 116,90 0,09 2.511.590,50 17:26
CRDFA CREDITWEST FAKTORING 7,51 4,74 43.791.517,63 17:28
CRFSA CARREFOURSA 102,60 0,59 20.337.128,10 17:26
CUSAN CUHADAROGLU METAL 25,04 0,08 56.783.859,28 17:27
CVKMD CVK MADEN 333,75 0,45 151.957.596,25 17:27
CWENE CW ENERJI 20,38 -1,07 96.028.398,24 17:28
DAGHL DAGI YATIRIM HOLDING 15,80 -0,63 2.813.161,77 17:27
DAGI DAGI GIYIM 15,58 4,85 74.978.240,76 17:28
DAPGM DAP GAYRIMENKUL 7,69 -0,13 216.625.968,81 17:27
DARDL DARDANEL 5,15 -0,39 47.982.558,97 17:27
DCTTR DCT TRADING DIS TICARET 39,10 4,27 196.068.005,12 17:28
DENGE DENGE HOLDING 3,56 -0,56 37.237.869,67 17:28
DERHL DERLUKS YATIRIM HOLDING 17,40 -8,85 154.521.599,20 17:28
DERIM DERIMOD 38,02 -0,37 11.066.420,14 17:24
DESA DESA DERI 10,01 0,91 18.938.410,83 17:27
DESPC DESPEC BILGISAYAR 47,40 1,37 14.120.303,40 17:27
DEVA DEVA HOLDING 74,50 -0,13 30.248.181,10 17:26
DGATE DATAGATE BILGISAYAR 51,30 2,60 15.852.283,41 17:28
DGGYO DOGUS GMYO 43,10 -0,92 3.047.778,08 17:22
DGNMO DOGANLAR MOBILYA 8,84 0,45 12.203.300,83 17:27
DIRIT DIRITEKS DIRILIS TEKSTIL 27,40 0,59 1.887.914,80 13:55
DITAS DITAS DOGAN 16,77 9,97 33.915.742,77 17:27
DMRGD DMR UNLU MAMULLER 12,39 0,32 21.237.765,13 17:28
DMSAS DEMISAS DOKUM 9,24 2,10 14.987.382,08 17:27
DNISI DINAMIK ISI MAKINA YALITIM 26,96 1,58 86.000.944,84 17:28
DOAS DOGUS OTOMOTIV 194,90 -0,56 242.082.436,80 17:28
DOBUR DOGAN BURDA 196,00 -3,11 66.421.253,50 17:27
DOCO DO-CO 6.832,50 1,33 21.924.725,00 17:25
DOFER DOFER YAPI MALZEMELERI 28,92 1,40 16.845.148,60 17:28
DOGUB DOGUSAN 19,70 0,77 2.744.364,43 17:24
DOHOL DOGAN HOLDING 14,42 0,63 252.166.565,63 17:27
DOKTA DOKTAS DOKUMCULUK 24,30 0,16 5.949.721,84 17:28
DURDO DURAN DOGAN BASIM 19,08 0,90 17.588.109,33 17:28
DURKN DURUKAN SEKERLEME 15,91 2,12 38.045.616,88 17:27
DYOBY DYO BOYA 30,14 -0,92 89.046.538,62 17:28
DZGYO DENIZ GMYO 9,46 -1,97 89.976.366,88 17:27
EBEBK EBEBEK MAGAZACILIK 56,50 0,36 7.122.187,90 17:27
ECILC ECZACIBASI ILAC 47,08 1,95 344.822.736,04 17:28
ECZYT ECZACIBASI YATIRIM 194,60 -0,31 195.360.680,10 17:27
EDATA E-DATA TEKNOLOJI 14,24 1,42 35.929.971,75 17:28
EDIP EDIP GAYRIMENKUL 21,16 1,05 28.943.154,46 17:27
EFORC EFOR CAY SANAYI 65,50 1,95 95.939.433,45 17:27
EGEEN EGE ENDUSTRI 9.642,50 1,61 83.083.605,00 17:27
EGEGY EGEYAPI AVRUPA GMYO 14,98 -0,20 145.004.013,63 17:27
EGEPO NASMED EGEPOL 26,00 3,34 25.404.790,62 17:27
EGGUB EGE GUBRE 76,75 -0,26 119.730.353,95 17:27
EGPRO EGE PROFIL 23,10 0,52 13.890.621,48 17:28
EGSER EGE SERAMIK 3,78 0,27 24.912.555,59 17:27
EKGYO EMLAK KONUT GMYO 14,52 -2,02 3.860.390.305,48 17:28
EKIZ EKIZ KIMYA 53,00 -2,39 596.582,60 13:55
EKOS EKOS TEKNOLOJI 24,82 1,14 36.617.180,96 17:28
EKSUN EKSUN GIDA 6,21 0,16 15.438.603,27 17:27
ELITE ELITE NATUREL ORGANIK GIDA 36,84 0,11 33.264.764,18 17:27
EMKEL EMEK ELEKTRIK 16,82 1,33 45.522.957,80 17:27
EMNIS EMINIS AMBALAJ 255,25 0,89 652.374,75 13:55
ENERY ENERYA ENERJI 232,90 -1,36 88.028.912,70 17:28
ENJSA ENERJISA ENERJI 63,35 -0,16 271.429.813,00 17:27
ENKAI ENKA INSAAT 50,55 0,60 457.830.286,70 17:28
ENSRI ENSARI DERI 18,37 0,00 8.138.728,81 17:27
ENTRA IC ENTERRA YEN. ENERJI 8,20 0,49 84.827.388,57 17:27
EPLAS EGEPLAST 6,54 -1,06 12.573.043,07 17:25
ERBOS ERBOSAN 183,00 0,00 11.054.501,00 17:27
ERCB ERCIYAS CELIK BORU 93,80 0,86 25.522.686,15 17:27
EREGL EREGLI DEMIR CELIK 22,72 0,44 4.114.756.792,44 17:28
ERSU ERSU GIDA 17,80 4,03 19.532.631,32 17:27
ESCAR ESCAR FILO 46,18 -1,66 15.250.722,78 17:28
ESCOM ESCORT TEKNOLOJI 55,80 0,81 44.945.185,65 17:27
ESEN ESENBOGA ELEKTRIK 27,90 0,65 191.103.827,70 17:27
ETILR ETILER GIDA 6,06 1,00 7.697.679,23 17:28
ETYAT EURO TREND YAT. ORT. 11,46 -1,21 1.632.386,74 17:24
EUHOL EURO YATIRIM HOLDING 8,69 -0,11 2.143.560,98 13:55
EUKYO EURO KAPITAL YAT. ORT. 15,11 -2,39 6.023.485,25 17:27
EUPWR EUROPOWER ENERJI 32,66 0,43 162.627.924,66 17:27
EUREN EUROPEN ENDUSTRI 4,46 -0,45 29.604.070,26 17:28
EUYO EURO YAT. ORT. 13,35 2,69 955.784,67 13:55
EYGYO EYG GMYO 7,56 0,80 12.459.742,29 17:27
FADE FADE GIDA 16,07 -1,35 15.962.026,23 17:27
FENER FENERBAHCE FUTBOL 47,90 0,00 255.019.354,26 17:28
FLAP FLAP KONGRE TOPLANTI HIZ. 9,32 -0,21 24.872.450,88 17:27
FMIZP F-M IZMIT PISTON 316,00 -0,71 12.440.097,00 17:28
FONET FONET BILGI TEKNOLOJILERI 16,63 1,96 63.982.733,43 17:28
FORMT FORMET METAL VE CAM 7,48 3,17 83.449.145,15 17:28
FORTE FORTE BILGI ILETISIM 52,30 0,38 22.891.265,70 17:26
FRIGO FRIGO PAK GIDA 7,97 -0,38 13.502.702,76 17:27
FROTO FORD OTOSAN 947,00 2,10 1.310.288.480,50 17:28
FZLGY FUZUL GMYO 31,54 2,07 78.213.225,60 17:27
GARAN GARANTI BANKASI 133,80 -2,90 4.872.304.811,40 17:28
GARFA GARANTI FAKTORING 20,08 0,60 11.992.930,82 17:24
GEDIK GEDIK Y. MEN. DEG. 7,92 0,00 6.645.633,45 17:24
GEDZA GEDIZ AMBALAJ 33,28 0,67 13.531.948,10 17:26
GENIL GEN ILAC 114,10 1,51 42.250.680,20 17:27
GENTS GENTAS 11,23 3,31 29.945.310,35 17:27
GEREL GERSAN ELEKTRIK 9,45 -1,05 35.701.338,22 17:28
GESAN GIRISIM ELEKTRIK SANAYI 46,94 0,09 147.929.687,22 17:28
GIPTA GIPTA OFIS KIRTASIYE 43,42 -1,68 54.490.921,78 17:27
GLBMD GLOBAL MEN. DEG. 10,98 -0,18 2.305.476,18 17:22
GLCVY GELECEK VARLIK YONETIMI 51,65 1,47 25.604.637,85 17:27
GLRMK GULERMAK AGIR SANAYI 149,90 4,02 2.840.669.324,30 17:28
GLRYH GULER YAT. HOLDING 2,90 0,35 19.017.319,88 17:27
GLRYHR GULER YAT. HOLDING - RHKP 3,80 1,06 7.147.229,58 17:27
GLYHO GLOBAL YAT. HOLDING 18,62 0,22 60.153.894,73 17:28
GMTAS GIMAT MAGAZACILIK 11,68 -0,76 11.761.524,61 17:27
GOKNR GOKNUR GIDA 22,72 -0,79 37.028.971,34 17:27
GOLTS GOLTAS CIMENTO 434,75 1,93 175.410.694,00 17:28
GOODY GOOD-YEAR 17,62 1,21 24.121.136,18 17:28
GOZDE GOZDE GIRISIM 24,72 0,08 13.290.385,36 17:27
GRNYO GARANTI YAT. ORT. 9,24 0,00 1.964.019,89 17:23
GRSEL GUR-SEL TURIZM TASIMACILIK 197,50 -0,90 122.994.709,90 17:28
GRTHO GRAINTURK HOLDING 178,10 5,07 74.747.760,80 17:28
GSDDE GSD DENIZCILIK 8,74 1,16 8.639.688,96 17:27
GSDHO GSD HOLDING 3,79 1,07 12.931.715,36 17:27
GSRAY GALATASARAY SPORTIF 2,08 0,48 199.745.408,97 17:28
GUBRF GUBRE FABRIK. 281,75 0,81 531.023.047,25 17:27
GUNDG GUNDOGDU GIDA 60,15 3,71 90.059.063,80 17:28
GWIND GALATA WIND ENERJI 32,86 4,65 120.800.892,06 17:28
GZNMI GEZINOMI SEYAHAT 75,75 1,13 9.997.375,60 17:28
HALKB T. HALK BANKASI 18,65 -0,85 630.484.330,06 17:28
HATEK HATAY TEKSTIL 15,55 -1,14 13.832.424,55 17:26
HATSN HATSAN GEMI 45,24 3,71 82.077.065,82 17:27
HDFGS HEDEF GIRISIM 1,70 -0,58 38.169.325,49 17:26
HEDEF HEDEF HOLDING 4,54 4,85 43.562.671,22 17:28
HEKTS HEKTAS 3,83 -0,52 552.564.669,51 17:28
HKTM HIDROPAR HAREKET KONTROL 19,32 5,11 129.802.500,22 17:27
HLGYO HALK GMYO 2,61 0,00 143.675.671,62 17:28
HOROZ HOROZ LOJISTIK 65,25 5,50 186.126.205,60 17:28
HRKET HAREKET PROJE TASIMACILIGI 72,70 2,11 137.180.861,55 17:27
HTTBT HITIT BILGISAYAR 42,28 0,76 39.198.856,56 17:27
HUBVC HUB GIRISIM 2,22 -0,89 3.008.521,05 17:27
HUNER HUN YENILENEBILIR ENERJI 3,78 0,53 14.910.629,39 17:27
HURGZ HURRIYET GZT. 5,15 -0,19 15.726.343,75 17:27
ICBCT ICBC TURKEY BANK 14,19 -1,11 7.976.586,17 17:26
ICUGS ICU GIRISIM 28,28 2,69 18.296.149,90 17:26
IDGYO IDEALIST GMYO 2,84 1,43 5.796.546,26 17:26
IEYHO ISIKLAR ENERJI YAPI HOL. 10,95 -1,08 62.590.462,55 17:28
IHAAS IHLAS HABER AJANSI 16,12 -0,80 9.835.325,36 17:26
IHEVA IHLAS EV ALETLERI 2,48 -1,59 6.511.467,69 17:28
IHGZT IHLAS GAZETECILIK 1,44 -0,69 17.986.417,44 17:27
IHLAS IHLAS HOLDING 3,09 -3,74 403.610.219,55 17:28
IHLGM IHLAS GAYRIMENKUL 2,00 -1,48 59.831.918,67 17:28
IHYAY IHLAS YAYIN HOLDING 3,31 -1,19 16.782.460,69 17:27
IMASM IMAS MAKINA 2,93 -0,34 19.582.979,56 17:27
INDES INDEKS BILGISAYAR 7,76 0,00 15.131.067,71 17:27
INFO INFO YATIRIM 2,67 0,00 12.558.383,33 17:28
INGRM INGRAM BILISIM 436,50 1,04 7.013.072,25 17:27
INTEK INNOSA TEKNOLOJI 450,50 -1,15 2.365.188,00 13:55
INTEM INTEMA 220,90 0,87 8.667.518,40 17:26
INVEO INVEO YATIRIM HOLDING 7,43 0,41 13.677.563,05 17:27
INVES INVESTCO HOLDING 275,50 -0,18 3.010.760,00 17:25
IPEKE IPEK DOGAL ENERJI 58,60 2,81 220.839.420,95 17:28
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 104,50 -0,10 1.499.784,00 13:55
ISBTR IS BANKASI (B) 550.150,00 -1,76 2.230.160,00 13:55
ISCTR IS BANKASI (C) 14,57 -1,75 6.117.887.191,27 17:28
ISDMR ISKENDERUN DEMIR CELIK 38,72 0,68 37.873.012,02 17:27
ISFIN IS FIN.KIR. 13,08 -0,61 21.021.387,40 17:27
ISGSY IS GIRISIM 41,72 -0,67 63.955.650,06 17:28
ISGYO IS GMYO 19,54 -0,61 75.372.985,75 17:27
ISKPL ISIK PLASTIK 19,84 1,64 24.991.134,66 17:26
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 46,80 0,00 122.615.326,28 17:28
ISSEN ISBIR SENTETIK DOKUMA 9,08 -0,22 4.757.292,07 17:26
ISYAT IS YAT. ORT. 8,37 -0,36 6.635.239,69 17:28
IZENR IZDEMIR ENERJI 4,58 0,88 16.468.024,09 17:26
IZFAS IZMIR FIRCA 77,35 2,31 42.829.525,25 17:28
IZINV IZ YATIRIM HOLDING 43,00 0,28 4.317.630,90 17:26
IZMDC IZMIR DEMIR CELIK 5,35 0,19 7.187.611,93 17:26
JANTS JANTSA JANT SANAYI 25,62 0,39 45.271.685,92 17:27
KAPLM KAPLAMIN 176,20 1,38 36.181.972,70 17:27
KAREL KAREL ELEKTRONIK 10,22 0,89 31.182.910,01 17:27
KARSN KARSAN OTOMOTIV 12,36 0,49 203.001.362,70 17:27
KARTN KARTONSAN 125,50 2,37 368.855.005,90 17:27
KARYE KARTAL YEN. ENERJI 27,70 -0,72 35.315.031,96 17:27
KATMR KATMERCILER EKIPMAN 2,11 0,00 42.815.811,94 17:28
KAYSE KAYSERI SEKER FABRIKASI 19,02 -0,31 26.640.971,79 17:28
KBORU KUZEY BORU 79,15 0,57 118.263.013,65 17:28
KCAER KOCAER CELIK 12,86 -0,39 77.353.575,36 17:28
KCHOL KOC HOLDING 180,40 1,81 6.994.762.918,00 17:28
KENT KENT GIDA 928,00 0,05 1.730.720,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,23 -0,89 257.404,69 13:55
KERVT KEREVITAS GIDA 13,53 4,08 59.610.440,90 17:27
KFEIN KAFEIN YAZILIM 109,00 3,81 91.711.325,00 17:28
KGYO KORAY GMYO 42,70 4,81 35.836.772,20 17:27
KIMMR KIM MARKET-ERSAN ALISVERIS 10,65 0,95 19.978.435,06 17:28
KLGYO KILER GMYO 5,26 -1,31 33.516.796,35 17:27
KLKIM KALEKIM KIMYEVI MADDELER 33,72 1,38 81.688.506,90 17:28
KLMSN KLIMASAN KLIMA 29,32 0,21 7.448.500,20 17:26
KLNMA T. KALKINMA BANK. 13,50 -0,30 1.698.950,22 13:55
KLRHO KILER HOLDING 30,82 0,06 6.635.165,48 17:24
KLSER KALESERAMIK 34,84 -0,40 60.355.431,94 17:27
KLSYN KOLEKSIYON MOBILYA 5,93 0,51 23.945.131,07 17:28
KMPUR KIMTEKS POLIURETAN 18,65 1,19 18.274.876,77 17:27
KNFRT KONFRUT TARIM 13,47 0,07 15.794.812,76 17:27
KOCMT KOC METALURJI 15,36 -0,32 56.873.670,82 17:28
KONKA KONYA KAGIT 39,68 0,61 14.944.790,54 17:27
KONTR KONTROLMATIK TEKNOLOJI 36,80 0,16 359.233.536,16 17:28
KONYA KONYA CIMENTO 6.402,50 1,79 78.243.662,50 17:27
KOPOL KOZA POLYESTER 6,38 0,16 44.211.943,99 17:27
KORDS KORDSA TEKNIK TEKSTIL 70,75 0,57 46.910.947,05 17:27
KOTON KOTON MAGAZACILIK 19,68 -2,28 112.439.541,99 17:28
KOZAA KOZA MADENCILIK 74,25 0,75 381.905.811,10 17:27
KOZAL KOZA ALTIN 24,24 0,58 1.755.953.356,54 17:28
KRDMA KARDEMIR (A) 29,46 0,48 68.536.221,12 17:25
KRDMB KARDEMIR (B) 23,72 0,08 22.056.122,32 17:27
KRDMD KARDEMIR (D) 26,26 0,61 1.175.334.273,66 17:28
KRGYO KORFEZ GMYO 10,11 7,67 110.821.937,10 17:28
KRONT KRON TEKNOLOJI 23,08 2,58 20.097.114,18 17:27
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,32 1,39 3.367.225,67 17:23
KRSTL KRISTAL KOLA 5,91 0,34 13.274.105,21 17:27
KRTEK KARSU TEKSTIL 36,46 -0,16 7.106.920,52 17:26
KRVGD KERVAN GIDA 2,17 0,00 23.402.453,83 17:27
KSTUR KUSTUR KUSADASI TURIZM 2.730,00 0,92 1.073.400,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 55,90 -0,45 151.857.644,05 17:27
KTSKR KUTAHYA SEKER FABRIKASI 61,00 0,91 14.940.976,65 17:25
KUTPO KUTAHYA PORSELEN 79,20 0,25 20.797.377,90 17:27
KUVVA KUVVA GIDA 58,45 -0,09 599.570,75 13:55
KUYAS KUYAS YATIRIM 22,58 1,53 117.578.970,00 17:24
KZBGY KIZILBUK GYO 5,64 -1,91 195.779.447,83 17:27
KZGYO KUZUGRUP GMYO 21,00 0,00 22.993.052,24 17:27
LIDER LDR TURIZM 143,00 -1,72 18.190.363,40 17:25
LIDFA LIDER FAKTORING 3,03 0,00 11.727.536,83 17:26
LILAK LILA KAGIT 27,16 -0,80 83.220.114,60 17:28
LINK LINK BILGISAYAR 479,75 0,52 15.803.812,75 17:27
LKMNH LOKMAN HEKIM SAGLIK 21,34 -0,09 15.497.325,78 17:28
LMKDC LIMAK DOGU ANADOLU 33,14 0,85 271.453.150,24 17:28
LOGO LOGO YAZILIM 116,10 0,26 96.563.956,30 17:28
LRSHO LORAS HOLDING 2,20 0,92 15.130.060,59 17:26
LUKSK LUKS KADIFE 93,15 1,03 11.400.758,05 17:27
LYDHO LYDIA HOLDING 106,40 -0,47 21.839.528,20 17:28
LYDYE LYDIA YESIL ENERJI 10.612,50 -0,35 5.101.207,50 17:18
MAALT MARMARIS ALTINYUNUS 791,00 -2,41 24.501.126,50 17:26
MACKO MACKOLIK INTERNET HIZMETLERI 110,30 4,45 16.023.184,20 17:28
MAGEN MARGUN ENERJI 23,54 3,88 157.451.721,80 17:28
MAKIM MAKIM MAKINE 22,34 1,64 38.762.910,26 17:28
MAKTK MAKINA TAKIM 6,70 0,90 20.910.753,00 17:27
MANAS MANAS ENERJI YONETIMI 8,88 -0,89 10.733.677,10 17:28
MARBL TUREKS TURUNC MADENCILIK 13,21 0,23 42.406.852,77 17:28
MARKA MARKA YATIRIM HOLDING 47,64 1,19 10.083.241,56 17:27
MARTI MARTI OTEL 3,31 -0,90 18.985.705,94 17:27
MAVI MAVI GIYIM 74,10 1,44 569.950.100,50 17:28
MEDTR MEDITERA TIBBI MALZEME 45,80 0,75 11.045.006,14 17:27
MEGAP MEGA POLIETILEN 2,88 0,00 1.244.352,96 13:55
MEGMT MEGA METAL 29,80 0,95 56.291.110,76 17:28
MEKAG MEKA GLOBAL MAKINE 44,10 2,08 21.036.835,58 17:27
MEPET METRO PETROL VE TESISLERI 9,63 -1,63 5.629.536,33 17:24
MERCN MERCAN KIMYA 15,88 -0,75 32.793.386,37 17:27
MERIT MERIT TURIZM 14,41 0,77 49.015.473,87 17:27
MERKO MERKO GIDA 15,83 -1,74 23.677.568,45 17:27
METRO METRO HOLDING 2,67 0,38 25.702.388,40 17:28
METUR METEMTUR YATIRIM 16,93 1,26 90.536.082,73 17:28
MGROS MIGROS TICARET 559,50 -1,41 608.163.533,50 17:28
MHRGY MHR GMYO 4,85 -2,22 25.543.913,98 17:28
MIATK MIA TEKNOLOJI 38,86 0,88 305.858.347,02 17:28
MMCAS MMC SAN. VE TIC. YAT. 24,36 -0,49 358.309,40 13:55
MNDRS MENDERES TEKSTIL 10,45 0,19 20.735.271,54 17:27
MNDTR MONDI TURKEY 6,51 2,20 13.581.623,61 17:26
MOBTL MOBILTEL ILETISIM 4,32 1,89 31.465.736,07 17:28
MOGAN MOGAN ENERJI 10,14 0,10 74.320.218,03 17:28
MPARK MLP SAGLIK 386,50 -0,26 79.869.919,50 17:27
MRGYO MARTI GMYO 1,67 -0,60 35.246.701,10 17:28
MRSHL MARSHALL 1.544,00 0,13 34.418.286,00 17:27
MSGYO MISTRAL GMYO 15,15 1,07 14.953.384,63 17:28
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,12 1,10 23.942.853,82 17:27
MTRYO METRO YAT. ORT. 7,33 0,41 2.195.655,10 17:26
MZHLD MAZHAR ZORLU HOLDING 6,22 -0,16 1.265.766,63 17:26
NATEN NATUREL ENERJI 85,40 0,59 118.313.508,20 17:27
NETAS NETAS TELEKOM. 67,75 2,73 67.772.810,45 17:28
NIBAS NIGBAS NIGDE BETON 17,14 -0,35 14.085.645,89 17:27
NTGAZ NATURELGAZ 6,18 -0,32 8.091.997,62 17:27
NTHOL NET HOLDING 45,54 -0,52 54.679.999,54 17:27
NUGYO NUROL GMYO 7,95 -0,63 20.045.627,69 17:28
NUHCM NUH CIMENTO 289,25 2,21 68.020.299,75 17:27
OBAMS OBA MAKARNACILIK 52,15 -1,32 123.441.642,10 17:28
OBASE OBASE BILGISAYAR 33,48 4,23 32.397.545,98 17:27
ODAS ODAS ELEKTRIK 5,96 1,02 294.730.172,39 17:27
ODINE ODINE TEKNOLOJI 123,00 9,82 897.115.576,50 17:28
OFSYM OFIS YEM GIDA 42,30 1,93 29.827.357,48 17:28
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 112,80 -1,66 41.545.476,40 17:27
ONRYT ONUR TEKNOLOJI 71,05 0,78 80.605.700,20 17:28
ORCAY ORCAY ORTAKOY CAY SANAYI 9,02 -0,55 3.284.221,88 17:27
ORGE ORGE ENERJI ELEKTRIK 88,70 1,26 59.073.906,20 17:26
ORMA ORMA ORMAN MAHSULLERI 191,50 0,00 724.444,50 13:55
OSMEN OSMANLI MENKUL 10,02 -1,28 15.584.642,59 17:28
OSTIM OSTIM ENDUSTRIYEL YAT 9,57 -4,40 60.475.097,05 17:28
OTKAR OTOKAR 419,75 -1,24 82.281.611,75 17:28
OTTO OTTO HOLDING 361,00 0,00 13.041.647,75 17:27
OYAKC OYAK CIMENTO 25,38 0,55 797.822.471,22 17:28
OYAYO OYAK YAT. ORT. 24,80 0,08 2.196.485,40 17:23
OYLUM OYLUM SINAI YATIRIMLAR 8,24 0,24 2.501.459,35 17:26
OYYAT OYAK YATIRIM MENKUL 34,58 -0,52 5.030.986,06 17:27
OZATD OZATA DENIZCILIK 92,40 2,33 165.259.305,05 17:27
OZGYO OZDERICI GMYO 5,71 0,35 9.214.355,21 17:27
OZKGY OZAK GMYO 12,22 -0,49 70.434.506,62 17:27
OZRDN OZERDEN AMBALAJ 9,70 6,59 7.211.442,67 17:28
OZSUB OZSU BALIK 34,90 1,99 22.990.360,36 17:27
OZYSR OZYASAR TEL 26,90 0,15 29.862.256,10 17:27
PAGYO PANORA GMYO 62,45 -2,95 7.977.721,95 17:26
PAMEL PAMEL ELEKTRIK 93,05 0,05 5.326.772,90 17:26
PAPIL PAPILON SAVUNMA 13,21 0,23 51.713.432,70 17:27
PARSN PARSAN 90,60 1,00 19.661.307,40 17:27
PASEU PASIFIK EURASIA LOJISTIK 35,50 0,91 204.933.152,68 17:28
PATEK PASIFIK TEKNOLOJI 100,30 0,10 215.635.302,35 17:27
PCILT PC ILETISIM MEDYA 17,62 -1,23 12.815.051,76 17:27
PEHOL PERA YATIRIM HOLDING 6,52 9,40 257.837.007,31 17:27
PEKGY PEKER GMYO 1,45 0,69 104.134.534,76 17:28
PENGD PENGUEN GIDA 7,14 -4,67 207.012.317,16 17:27
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 16,40 3,93 68.491.386,17 17:27
PETKM PETKIM 17,88 0,34 854.480.062,77 17:28
PETUN PINAR ET VE UN 10,17 0,30 23.235.241,42 17:27
PGSUS PEGASUS 229,00 0,44 2.153.709.970,80 17:28
PINSU PINAR SU 6,59 1,07 12.724.638,38 17:24
PKART PLASTIKKART 74,60 0,81 29.381.674,00 17:27
PKENT PETROKENT TURIZM 249,90 -1,52 21.970.196,30 17:27
PLTUR PLATFORM TURIZM 33,24 -0,72 74.785.776,16 17:28
PNLSN PANELSAN CATI CEPHE 48,38 0,37 30.253.848,52 17:28
PNSUT PINAR SUT 10,09 -0,30 12.202.718,44 17:27
POLHO POLISAN HOLDING 11,48 3,33 29.487.291,85 17:27
POLTK POLITEKNIK METAL 6.982,50 -0,53 15.379.317,50 17:27
PRDGS PARDUS GIRISIM 5,42 -2,52 32.865.351,54 17:27
PRKAB TURK PRYSMIAN KABLO 30,64 0,99 35.313.002,42 17:25
PRKME PARK ELEK.MADENCILIK 21,12 -0,19 8.904.401,30 17:26
PRZMA PRIZMA PRESS MATBAACILIK 6,98 1,16 21.821.456,04 17:26
PSDTC PERGAMON DIS TICARET 83,50 3,86 44.208.619,70 17:27
PSGYO PASIFIK GMYO 1,57 -0,63 80.886.034,82 17:27
QNBFK QNB FINANSAL KIRALAMA 42,54 -0,14 835.837,22 13:55
QNBTR QNB BANK 268,00 -0,83 613.251,50 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,50 -0,85 56.862.159,65 17:27
RALYH RAL YATIRIM HOLDING 391,00 7,34 390.686.374,50 17:28
RAYSG RAY SIGORTA 728,00 7,06 369.834.109,00 17:28
REEDR REEDER TEKNOLOJI 13,46 0,60 220.873.675,72 17:28
RGYAS RONESANS GAYRIMENKUL YAT. 123,60 0,49 30.787.106,90 17:27
RNPOL RAINBOW POLIKARBONAT 26,02 -0,23 3.192.443,34 17:21
RODRG RODRIGO TEKSTIL 19,29 1,15 2.697.274,56 17:23
ROYAL ROYAL HALI 0,00 0,00 0,00 18:10
RTALB RTA LABORATUVARLARI 19,26 -2,83 192.017.467,17 17:28
RUBNS RUBENIS TEKSTIL 26,86 1,36 43.557.245,26 17:27
RYGYO REYSAS GMYO 17,84 -0,50 81.503.133,92 17:28
RYSAS REYSAS LOJISTIK 21,24 1,34 44.301.627,28 17:28
SAFKR SAFKAR EGE SOGUTMACILIK 58,25 0,09 38.679.721,20 17:28
SAHOL SABANCI HOLDING 102,50 0,39 2.332.685.633,20 17:28
SAMAT SARAY MATBAACILIK 21,34 0,95 98.211.431,06 17:27
SANEL SANEL MUHENDISLIK 27,36 3,79 12.485.290,96 17:27
SANFM SANIFOAM ENDUSTRI 50,75 -2,22 48.065.019,50 17:27
SANKO SANKO PAZARLAMA 24,00 0,08 16.601.998,06 17:26
SARKY SARKUYSAN 19,16 2,35 19.022.066,37 17:27
SASA SASA POLYESTER 3,87 0,26 1.788.858.750,58 17:28
SAYAS SAY YENILENEBILIR ENERJI 43,42 0,46 31.314.077,12 17:28
SDTTR SDT UZAY VE SAVUNMA 211,70 0,67 40.845.100,30 17:28
SEGMN SEGMEN KARDESLER GIDA 21,88 -0,45 18.676.880,46 17:26
SEGYO SEKER GMYO 4,61 -2,12 24.648.896,12 17:28
SEKFK SEKER FIN. KIR. 7,71 1,85 4.844.766,28 17:28
SEKUR SEKURO PLASTIK 12,00 -0,91 1.614.898,84 17:25
SELEC SELCUK ECZA DEPOSU 72,70 0,48 84.452.320,15 17:27
SELGD SELCUK GIDA 49,68 -0,40 2.034.129,82 17:27
SELVA SELVA GIDA 13,86 4,45 166.624.033,97 17:28
SEYKM SEYITLER KIMYA 3,26 0,00 3.474.677,25 17:27
SILVR SILVERLINE ENDUSTRI 19,18 0,42 3.186.953,11 17:25
SISE SISE CAM 39,18 0,36 2.022.126.152,96 17:28
SKBNK SEKERBANK 4,35 -1,14 289.677.842,93 17:28
SKTAS SOKTAS 4,84 0,00 14.118.286,03 17:28
SKYLP SKYALP FINANSAL TEKNOLOJILER 123,50 -3,74 45.402.933,70 17:27
SKYMD SEKER YATIRIM 13,99 -1,27 99.056.574,51 17:28
SMART SMARTIKS YAZILIM 32,62 6,53 120.793.910,04 17:28
SMRTG SMART GUNES ENERJISI TEK. 40,38 -0,98 121.916.982,30 17:28
SMRVA SUMER VARLIK YONETIM 28,00 1,52 145.538.061,48 17:28
SNGYO SINPAS GMYO 3,14 -1,57 68.086.787,97 17:28
SNICA SANICA ISI SANAYI 5,34 -0,74 56.303.671,09 17:28
SNKRN SENKRON SIBER GUVENLIK YAZILIM 58,40 -0,17 2.703.336,60 13:55
SNPAM SONMEZ PAMUKLU 60,00 0,00 1.029.120,00 13:55
SODSN SODAS SODYUM SANAYII 103,90 0,10 442.302,30 13:55
SOKE SOKE DEGIRMENCILIK 12,15 0,25 17.730.679,89 17:28
SOKM SOK MARKETLER TICARET 39,26 -1,51 256.395.832,10 17:28
SONME SONMEZ FILAMENT 91,95 -2,70 3.841.551,25 17:23
SRVGY SERVET GMYO 255,25 -0,87 52.549.222,50 17:27
SUMAS SUMAS SUNI TAHTA 336,75 0,15 803.792,75 13:55
SUNTK SUN TEKSTIL 39,52 2,86 48.369.401,92 17:26
SURGY SUR TATIL EVLERI GMYO 43,96 -0,54 71.181.000,44 17:27
SUWEN SUWEN TEKSTIL 24,04 -0,17 9.521.314,80 17:28
TABGD TAB GIDA 163,80 -0,97 66.588.829,60 17:27
TARKM TARKIM BITKI KORUMA 411,00 -0,06 26.731.327,00 17:28
TATEN TATLIPINAR ENERJI URETIM 48,88 -4,16 1.185.639.293,87 17:27
TATGD TAT GIDA 13,10 -0,98 15.537.307,38 17:28
TAVHL TAV HAVALIMANLARI 285,50 0,09 509.329.526,75 17:27
TBORG T.TUBORG 131,60 0,46 5.143.476,90 17:26
TCELL TURKCELL 105,90 0,86 2.199.144.328,30 17:28
TCKRC KIRAC GALVANIZ 31,66 0,89 96.707.085,14 17:28
TDGYO TREND GMYO 12,36 1,06 7.509.607,25 17:27
TEKTU TEK-ART TURIZM 4,48 0,45 7.629.853,41 17:23
TERA TERA YATIRIM MENKUL DEGERLER 40,40 3,06 46.380.313,58 17:27
TEZOL EUROPAP TEZOL KAGIT 16,27 -4,57 57.596.728,33 17:26
TGSAS TGS DIS TICARET 59,70 -0,17 2.117.141,35 17:25
THYAO TURK HAVA YOLLARI 309,00 1,23 10.482.041.480,00 17:28
TKFEN TEKFEN HOLDING 64,75 1,41 226.350.457,30 17:27
TKNSA TEKNOSA IC VE DIS TICARET 28,10 -0,14 84.531.649,52 17:27
TLMAN TRABZON LIMAN 96,20 1,58 21.700.322,85 17:28
TMPOL TEMAPOL POLIMER PLASTIK 83,40 5,04 20.410.090,05 17:28
TMSN TUMOSAN MOTOR VE TRAKTOR 117,50 -0,51 63.866.945,50 17:28
TNZTP TAPDI TINAZTEPE 55,95 0,72 19.350.170,00 17:26
TOASO TOFAS OTO. FAB. 216,00 -0,92 1.092.351.421,00 17:28
TRCAS TURCAS PETROL 27,20 -1,73 31.322.905,78 17:27
TRGYO TORUNLAR GMYO 59,75 -2,29 54.695.170,05 17:27
TRILC TURK ILAC SERUM 16,91 -0,70 49.719.826,37 17:28
TSGYO TSKB GMYO 7,04 0,43 24.101.833,97 17:25
TSKB T.S.K.B. 13,63 -0,29 197.943.146,46 17:28
TSPOR TRABZONSPOR SPORTIF 1,17 -0,85 363.917.592,11 17:28
TTKOM TURK TELEKOM 48,74 3,13 3.011.275.249,46 17:28
TTRAK TURK TRAKTOR 693,00 0,36 85.637.874,50 17:27
TUCLK TUGCELIK 10,40 0,78 22.212.679,43 17:27
TUKAS TUKAS 6,73 0,15 44.215.832,15 17:27
TUPRS TUPRAS 143,20 -0,90 2.451.426.348,90 17:28
TUREX TUREKS TURIZM TASIMACILIK 173,60 0,52 33.532.290,70 17:28
TURGG TURKER PROJE GAYRIMENKUL 511,00 0,10 18.415.532,00 17:27
TURSG TURKIYE SIGORTA 16,69 -1,82 190.758.145,06 17:27
UFUK UFUK YATIRIM 533,00 1,52 3.546.108,50 17:23
ULAS ULASLAR TURIZM YAT. 30,88 0,85 3.877.313,50 17:27
ULKER ULKER BISKUVI 117,20 1,74 1.120.834.084,10 17:28
ULUFA ULUSAL FAKTORING 18,33 2,86 21.953.229,25 17:27
ULUSE ULUSOY ELEKTRIK 164,00 -0,61 12.309.291,20 17:27
ULUUN ULUSOY UN SANAYI 6,25 -0,16 17.080.402,74 17:28
UMPAS UMPAS HOLDING 0,00 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 15,30 6,47 47.832.049,31 17:28
USAK USAK SERAMIK 13,68 -0,36 51.240.608,00 17:27
VAKBN VAKIFLAR BANKASI 26,20 -1,28 845.764.144,86 17:28
VAKFN VAKIF FIN. KIR. 2,03 -2,40 132.058.702,64 17:28
VAKKO VAKKO TEKSTIL 81,15 1,06 59.655.245,20 17:27
VANGD VANET GIDA 25,20 0,00 21.128.553,18 17:27
VBTYZ VBT YAZILIM 26,00 2,77 48.682.324,84 17:27
VERTU VERUSATURK GIRISIM 36,16 0,78 5.478.089,76 17:24
VERUS VERUSA HOLDING 263,50 -0,57 5.427.447,75 17:28
VESBE VESTEL BEYAZ ESYA 15,66 -0,89 75.876.879,67 17:27
VESTL VESTEL 65,00 -1,22 111.669.983,25 17:28
VKFYO VAKIF YAT. ORT. 18,94 4,12 2.526.308,67 17:28
VKGYO VAKIF GMYO 2,04 -1,45 81.624.763,27 17:27
VKING VIKING KAGIT 30,16 0,20 1.480.510,24 17:24
VRGYO VERA KONSEPT GMYO 3,28 -2,67 111.124.030,79 17:28
YAPRK YAPRAK SUT VE BESI CIFT. 935,50 1,14 228.242.020,50 17:28
YATAS YATAS 26,14 0,31 18.726.047,62 17:27
YAYLA YAYLA EN. UR. TUR. VE INS 19,62 -0,91 13.699.273,28 17:27
YBTAS YIBITAS INSAAT MALZEME 124.850,00 0,04 374.502,50 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,20 0,09 192.551.851,10 17:27
YESIL YESIL YATIRIM HOLDING 2,00 1,01 35.865.250,11 17:28
YGGYO YENI GIMAT GMYO 66,50 -0,15 5.512.495,35 17:25
YGYO YESIL GMYO 9,33 1,19 43.427.272,60 17:27
YIGIT YIGIT AKU 33,94 0,47 140.250.918,82 17:28
YKBNK YAPI VE KREDI BANK. 33,00 -0,96 9.207.174.223,22 17:28
YKSLN YUKSELEN CELIK 7,60 0,66 7.727.806,92 17:25
YONGA YONGA MOBILYA 55,50 -0,98 836.104,70 13:55
YUNSA YUNSA 6,38 -0,47 16.729.634,43 17:28
YYAPI YESIL YAPI 2,04 0,49 46.986.299,85 17:27
YYLGD YAYLA GIDA 9,82 0,72 19.453.294,09 17:26
ZEDUR ZEDUR ENERJI 8,43 0,36 10.421.450,99 17:28
ZOREN ZORLU ENERJI 4,16 -0,24 208.088.210,31 17:28
ZRGYO ZIRAAT GMYO 13,79 0,80 9.382.939,16 17:27