|
A1CAP A1 CAPITAL YATIRIM
|
9,91
|
0,00
|
77.240.543,59 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,07
|
5,14
|
84.032.030,87 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
15,22
|
2,08
|
155.548.820,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
130,30
|
1,48
|
15.645.353,20 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
30,50
|
1,46
|
43.239.052,92 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
0,93
|
2,20
|
87.339.882,48 |
18:10 |
|
ADGYO ADRA GMYO
|
50,70
|
1,00
|
57.375.115,85 |
18:10 |
|
AEFES ANADOLU EFES
|
20,76
|
3,70
|
918.227.523,66 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,11
|
1,94
|
21.428.254,85 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
233,50
|
1,57
|
40.094.137,40 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
34,00
|
3,66
|
185.813.847,86 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,56
|
2,40
|
61.301.285,36 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,65
|
0,39
|
1.606.000,19 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
36,22
|
-3,21
|
140.797.897,68 |
18:10 |
|
AHSGY AHES GMYO
|
20,10
|
0,00
|
36.396.996,43 |
18:10 |
|
AKBNK AKBANK
|
68,60
|
-0,72
|
11.262.054.536,45 |
18:10 |
|
AKCNS AKCANSA
|
241,30
|
3,52
|
123.085.560,50 |
18:10 |
|
AKENR AKENERJI
|
11,01
|
-2,48
|
205.173.222,60 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,72
|
25.600.691,86 |
18:10 |
|
AKFIS AKFEN INSAAT
|
97,30
|
9,02
|
365.376.785,80 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
24,40
|
2,69
|
328.965.792,64 |
18:10 |
|
AKGRT AKSIGORTA
|
7,22
|
1,69
|
94.180.937,44 |
18:10 |
|
AKHAN AKHAN UN
|
39,00
|
5,12
|
390.870.357,52 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
243,20
|
-1,14
|
3.897.785,00 |
18:10 |
|
AKSA AKSA
|
12,13
|
2,02
|
230.996.074,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
102,70
|
7,43
|
1.910.576.995,65 |
18:10 |
|
AKSGY AKIS GMYO
|
9,65
|
0,73
|
17.097.117,84 |
18:10 |
|
AKSUE AKSU ENERJI
|
44,40
|
0,54
|
81.803.998,26 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,47
|
0,41
|
3.375.568,22 |
18:10 |
|
ALARK ALARKO HOLDING
|
104,10
|
4,36
|
503.701.734,25 |
18:10 |
|
ALBRK ALBARAKA TURK
|
8,12
|
2,14
|
94.072.878,07 |
18:10 |
|
ALCAR ALARKO CARRIER
|
930,00
|
4,14
|
78.350.899,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
150,70
|
1,28
|
54.148.161,00 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
46,48
|
1,93
|
138.641.881,64 |
18:10 |
|
ALGYO ALARKO GMYO
|
3,58
|
2,87
|
157.517.341,77 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,13
|
2,01
|
37.417.524,58 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,95
|
3,94
|
77.783.615,21 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
398,50
|
0,38
|
787.729.883,25 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
67,41
|
-1,48
|
1.292.514.946,92 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
15,73
|
-0,19
|
328.210.770,84 |
18:10 |
|
ALVES ALVES KABLO
|
2,48
|
1,64
|
72.241.025,38 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
105,90
|
-1,94
|
648.727.981,70 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,34
|
1,57
|
62.262.000,64 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,00
|
4,35
|
103.134.334,05 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,98
|
0,65
|
88.061.810,00 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
128,00
|
3,64
|
41.274.763,90 |
18:10 |
|
ARCLK ARCELIK
|
98,85
|
0,92
|
107.299.480,55 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
69,70
|
5,53
|
355.314.103,15 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
25,20
|
0,88
|
17.082.599,08 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
32,12
|
4,02
|
373.869.131,42 |
18:10 |
|
ARMGD ARMADA GIDA
|
173,90
|
-0,86
|
155.553.881,40 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,70
|
4,82
|
189.109.536,80 |
18:10 |
|
ARTMS ARTEMIS HALI
|
42,18
|
0,72
|
24.101.188,14 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
1,91
|
-0,52
|
24.891.034,87 |
18:10 |
|
ASELS ASELSAN
|
352,50
|
1,15
|
14.187.263.359,75 |
18:10 |
|
ASGYO ASCE GMYO
|
12,17
|
0,08
|
56.597.215,45 |
18:10 |
|
ASTOR ASTOR ENERJI
|
312,50
|
-3,85
|
9.324.960.078,00 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
54,00
|
2,08
|
21.546.349,10 |
18:10 |
|
ATAGY ATA GMYO
|
11,80
|
-1,83
|
1.977.101,93 |
18:10 |
|
ATAKP ATAKEY PATATES
|
54,00
|
3,05
|
28.953.613,55 |
18:10 |
|
ATATP ATP YAZILIM
|
214,90
|
4,12
|
250.787.623,50 |
18:10 |
|
ATATR ATA TURIZM
|
16,26
|
1,63
|
1.171.976.415,19 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
125,80
|
4,83
|
2.928.951,40 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,24
|
0,98
|
14.933.133,90 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
129,00
|
3,20
|
7.057.590,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
15,10
|
3,42
|
26.463.430,21 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,84
|
4,29
|
68.990.106,58 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,17
|
0,72
|
12.892.207,29 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
53,95
|
1,98
|
81.830.341,55 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,39
|
2,33
|
4.839.971,46 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
522,50
|
1,36
|
69.970.100,50 |
18:10 |
|
AYDEM AYDEM ENERJI
|
27,14
|
1,42
|
82.266.471,10 |
18:10 |
|
AYEN AYEN ENERJI
|
35,70
|
4,39
|
38.819.537,66 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
31,00
|
-1,59
|
6.744.362,86 |
18:10 |
|
AYGAZ AYGAZ
|
254,75
|
2,76
|
233.273.157,20 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
4,64
|
0,87
|
9.418.028,06 |
18:10 |
|
BAGFS BAGFAS
|
25,34
|
0,72
|
11.823.505,28 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
115,80
|
0,26
|
48.022.699,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
52,60
|
1,74
|
20.874.212,25 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
76,00
|
-7,03
|
4.326.627,10 |
18:10 |
|
BALSU BALSU GIDA
|
16,55
|
2,48
|
2.312.109.721,81 |
18:10 |
|
BANVT BANVIT
|
164,50
|
-0,30
|
19.644.833,30 |
18:10 |
|
BARMA BAREM AMBALAJ
|
67,50
|
-0,74
|
120.899.520,85 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,04
|
1,74
|
1.503.826,51 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
46,58
|
0,43
|
12.617.212,84 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,51
|
1,58
|
38.719.095,38 |
18:10 |
|
BEGYO BATI EGE GMYO
|
3,87
|
1,84
|
15.631.467,84 |
18:10 |
|
BERA BERA HOLDING
|
15,09
|
2,72
|
80.314.718,70 |
18:10 |
|
BESLR BESLER GIDA
|
13,18
|
1,70
|
27.585.313,92 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
36,60
|
9,98
|
1.267.228.102,52 |
18:10 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
93,15
|
-10,00
|
603.711.982,45 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,22
|
1,76
|
10.917.005,92 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
131,20
|
0,85
|
17.798.207,40 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
21,42
|
1,23
|
21.633.663,02 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,62
|
0,61
|
32.250.664,39 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
105,60
|
10,00
|
976.556.317,05 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
272,25
|
-1,54
|
276.111.340,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
396,25
|
3,06
|
5.134.418.666,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,80
|
0,06
|
30.794.654,00 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,68
|
0,85
|
196.882.843,08 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,74
|
-0,73
|
136.478.334,83 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
25,20
|
0,96
|
7.166.380,76 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,67
|
1,83
|
57.979.493,14 |
18:10 |
|
BLCYT BILICI YATIRIM
|
21,38
|
-2,20
|
58.095.387,08 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
31,72
|
-3,88
|
74.119.259,24 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
13,25
|
0,53
|
17.911.455,24 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
46,20
|
-2,12
|
192.168.796,86 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,33
|
5,32
|
35.892.111,82 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
19,25
|
0,84
|
47.995.893,17 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
6,46
|
9,86
|
63.857.607,92 |
18:10 |
|
BORSK BOR SEKER
|
5,97
|
3,65
|
35.929.503,65 |
18:10 |
|
BOSSA BOSSA
|
6,72
|
5,49
|
57.067.114,16 |
18:10 |
|
BRISA BRISA
|
81,65
|
0,93
|
13.243.713,30 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
12,44
|
0,00
|
4.139.094,67 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
7,77
|
1,83
|
2.155.607,58 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
83,15
|
0,85
|
13.238.541,20 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
17,36
|
-1,87
|
86.950.236,75 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
18,39
|
0,55
|
5.298.781,06 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
575,50
|
4,64
|
1.119.894.552,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.850,00
|
2,04
|
83.728.396,00 |
18:10 |
|
BSOKE BATICIM CIMENTO
|
36,96
|
0,98
|
69.244.745,70 |
18:10 |
|
BTCIM BATICIM BATI ANADOLU
|
5,66
|
1,80
|
162.984.386,44 |
18:10 |
|
BUCIM BURSA CIMENTO
|
5,42
|
2,65
|
32.783.335,79 |
18:10 |
|
BULGS BULLS GSYO
|
41,12
|
0,44
|
342.334.895,86 |
18:10 |
|
BURCE BURCELIK
|
41,36
|
1,37
|
73.827.010,06 |
18:10 |
|
BURVA BURCELIK VANA
|
862,00
|
-0,23
|
13.615.038,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
123,20
|
0,16
|
143.983.708,10 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
40,00
|
5,10
|
52.662.466,60 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,30
|
0,78
|
197.566.864,39 |
18:10 |
|
CASA CASA EMTIA PETROL
|
73,00
|
2,82
|
1.647.280,00 |
18:10 |
|
CATES CATES ELEKTRIK
|
45,70
|
-0,22
|
226.398.453,18 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
90,00
|
7,08
|
750.044.541,10 |
18:10 |
|
CELHA CELIK HALAT
|
23,84
|
9,96
|
82.850.439,88 |
18:10 |
|
CEMAS CEMAS DOKUM
|
4,26
|
1,43
|
49.206.674,03 |
18:10 |
|
CEMTS CEMTAS
|
9,51
|
2,37
|
16.648.380,78 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,17
|
3,70
|
137.349.587,96 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,44
|
-3,85
|
235.613.218,14 |
18:10 |
|
CGCAM CAGDAS CAM
|
45,78
|
0,88
|
111.309.456,30 |
18:10 |
|
CIMSA CIMSA
|
48,06
|
4,89
|
600.098.752,18 |
18:10 |
|
CLEBI CELEBI
|
1.549,00
|
0,91
|
44.040.554,00 |
18:10 |
|
CMBTN CIMBETON
|
1.630,00
|
2,97
|
58.495.359,00 |
18:10 |
|
CMENT CIMENTAS
|
300,00
|
1,69
|
1.912.777,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,54
|
2,42
|
12.413.144,27 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
142,00
|
2,16
|
6.157.565,90 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
40,60
|
8,44
|
93.764.694,54 |
18:10 |
|
CRFSA CARREFOURSA
|
151,60
|
8,99
|
321.447.911,30 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
24,00
|
2,56
|
15.791.528,58 |
18:10 |
|
CVKMD CVK MADEN
|
38,26
|
-0,47
|
478.593.549,68 |
18:10 |
|
CWENE CW ENERJI
|
40,00
|
2,56
|
1.852.949.821,82 |
18:10 |
|
DAGI DAGI GIYIM
|
9,38
|
0,21
|
179.056.538,46 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,45
|
3,85
|
2.107.290.733,51 |
18:10 |
|
DARDL DARDANEL
|
1,96
|
2,08
|
31.170.108,89 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
11,74
|
2,26
|
57.268.610,20 |
18:10 |
|
DENGE DENGE HOLDING
|
2,43
|
-0,41
|
30.754.338,59 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
11,68
|
1,48
|
31.182.989,48 |
18:10 |
|
DERIM DERIMOD
|
37,00
|
0,27
|
7.859.276,32 |
18:10 |
|
DESA DESA DERI
|
10,50
|
-0,19
|
15.264.463,81 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
44,66
|
10,00
|
61.291.972,94 |
18:10 |
|
DEVA DEVA HOLDING
|
74,70
|
1,36
|
24.897.793,40 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
105,30
|
1,35
|
24.697.974,50 |
18:10 |
|
DGGYO DOGUS GMYO
|
38,32
|
-3,18
|
6.779.732,54 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,22
|
3,01
|
86.762.096,51 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,62
|
-0,37
|
783.637,04 |
18:10 |
|
DITAS DITAS BDY
|
26,52
|
7,72
|
161.135.357,36 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,04
|
0,50
|
26.977.122,14 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
13,81
|
2,91
|
1.010.251.216,83 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,34
|
-0,12
|
17.104.750,58 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,60
|
1,08
|
15.085.993,06 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
186,60
|
1,41
|
182.790.407,00 |
18:10 |
|
DOCO DO-CO
|
11.040,00
|
1,85
|
51.292.382,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
31,24
|
2,16
|
15.826.579,84 |
18:10 |
|
DOFRB DOF ROBOTIK
|
164,10
|
-1,97
|
947.386.564,30 |
18:10 |
|
DOGUB DOGUSAN
|
95,90
|
9,98
|
55.765.165,30 |
18:10 |
|
DOHOL DOGAN HOLDING
|
21,50
|
0,66
|
102.155.698,26 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,62
|
1,72
|
7.499.165,62 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.802,50
|
-9,96
|
35.070.485,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
143,00
|
1,71
|
190.334.723,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,05
|
0,00
|
4.343.119,75 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,40
|
-1,26
|
34.580.196,96 |
18:10 |
|
DYOBY DYO BOYA
|
13,55
|
1,35
|
26.446.211,16 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,15
|
0,25
|
9.287.380,99 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,55
|
4,16
|
59.568.435,00 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
75,10
|
2,60
|
329.534.885,30 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
38,72
|
0,57
|
116.966.583,78 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
340,25
|
9,94
|
253.588.723,00 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,81
|
-1,35
|
61.035.726,06 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
39,32
|
4,19
|
27.114.282,88 |
18:10 |
|
EFOR EFOR YATIRIM
|
16,75
|
8,77
|
1.173.387.859,10 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.592,50
|
1,41
|
50.585.125,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
30,98
|
3,82
|
277.940.480,60 |
18:10 |
|
EGEPO NASMED EGEPOL
|
18,69
|
2,24
|
169.499.387,62 |
18:10 |
|
EGGUB EGE GUBRE
|
101,50
|
4,37
|
50.813.818,00 |
18:10 |
|
EGPRO EGE PROFIL
|
37,68
|
5,31
|
86.222.993,76 |
18:10 |
|
EGSER EGE SERAMIK
|
2,99
|
2,05
|
6.828.495,48 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
54,55
|
2,83
|
1.000.013.688,90 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
20,76
|
-1,24
|
2.447.388.375,30 |
18:10 |
|
EKIM EKIM TURIZM
|
24,00
|
5,26
|
2.699.553.272,20 |
18:10 |
|
EKIZ EKIZ KIMYA
|
67,80
|
1,35
|
2.244.148,20 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
6,38
|
3,40
|
143.608.084,30 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,67
|
3,09
|
45.228.224,04 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,96
|
2,04
|
33.907.317,38 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
20,20
|
-0,30
|
150.278.996,88 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
160,00
|
4,92
|
2.516.516,00 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
67,55
|
-5,19
|
704.714.669,95 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,70
|
2,45
|
58.654.701,55 |
18:10 |
|
ENERY ENERYA ENERJI
|
9,68
|
-3,01
|
546.938.819,75 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
101,30
|
1,81
|
280.645.285,85 |
18:10 |
|
ENKAI ENKA INSAAT
|
92,15
|
2,73
|
742.745.581,50 |
18:10 |
|
ENPRA ENPARA BANK
|
63,80
|
2,90
|
2.814.457,40 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
5,71
|
3,82
|
304.308.211,58 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,67
|
2,41
|
81.500.021,39 |
18:10 |
|
EPLAS EGEPLAST
|
5,54
|
2,78
|
15.910.916,91 |
18:10 |
|
ERBOS ERBOSAN
|
165,10
|
1,29
|
12.680.576,30 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
50,10
|
0,00
|
75.673.287,46 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
44,06
|
5,21
|
5.689.451.283,56 |
18:10 |
|
ERSU ERSU GIDA
|
22,62
|
0,53
|
5.334.198,80 |
18:10 |
|
ESCAR ESCAR FILO
|
49,98
|
2,29
|
94.245.435,50 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,75
|
0,70
|
74.713.312,77 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
3,57
|
1,42
|
77.676.077,78 |
18:10 |
|
ETILR ETILER GIDA
|
6,51
|
4,66
|
94.725.313,86 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
13,50
|
1,12
|
6.804.892,23 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
10,30
|
0,00
|
10.935.362,27 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
12,35
|
0,08
|
21.418.486,59 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
87,85
|
-2,98
|
1.194.910.005,10 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,23
|
2,42
|
96.563.673,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,03
|
0,00
|
10.679.223,25 |
18:10 |
|
EYGYO EYG GMYO
|
2,42
|
2,98
|
40.425.203,25 |
18:10 |
|
FADE FADE GIDA
|
15,98
|
2,50
|
37.852.956,06 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
3,21
|
-3,60
|
426.709.676,00 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
10,82
|
1,12
|
5.209.675,89 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
294,00
|
0,86
|
11.034.191,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,07
|
2,22
|
109.984.137,04 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
1,99
|
0,00
|
58.136.456,00 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
105,50
|
-1,49
|
178.308.070,30 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
2,26
|
0,44
|
115.345.470,85 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,66
|
3,96
|
111.165.362,50 |
18:10 |
|
FROTO FORD OTOSAN
|
84,40
|
4,13
|
2.154.092.721,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
14,57
|
2,97
|
626.572.169,49 |
18:10 |
|
GARAN GARANTI BANKASI
|
128,70
|
-0,16
|
4.321.735.224,80 |
18:10 |
|
GARFA GARANTI FAKTORING
|
29,30
|
9,98
|
119.150.321,66 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
308,00
|
1,32
|
5.572.645,50 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,76
|
1,65
|
42.834.894,22 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
29,44
|
0,48
|
8.579.805,46 |
18:10 |
|
GENIL GEN ILAC
|
9,38
|
4,11
|
411.626.913,76 |
18:10 |
|
GENKM GENTAS KIMYA
|
12,98
|
1,17
|
220.663.173,26 |
18:10 |
|
GENTS GENTAS
|
6,22
|
6,51
|
111.864.303,34 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
35,00
|
2,64
|
337.096.670,54 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
81,45
|
0,68
|
228.889.192,75 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
63,35
|
0,32
|
81.203.113,50 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
13,90
|
0,29
|
5.996.397,58 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
55,75
|
-0,18
|
19.860.776,75 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
163,00
|
1,94
|
640.311.006,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,12
|
1,63
|
31.789.936,38 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,46
|
2,46
|
55.734.731,77 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,30
|
0,54
|
55.909.570,16 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,40
|
2,35
|
112.930.567,50 |
18:10 |
|
GOLDA GOLDA GIDA
|
16,28
|
10,00
|
674.010.998,76 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
329,00
|
4,20
|
48.929.900,75 |
18:10 |
|
GOODY GOOD-YEAR
|
2,78
|
0,72
|
51.804.186,60 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
23,54
|
4,16
|
52.738.558,82 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
16,00
|
-1,60
|
2.895.151,80 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,00
|
125.516.417,25 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
250,50
|
2,04
|
352.043.482,25 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,94
|
0,08
|
65.346.539,63 |
18:10 |
|
GSDHO GSD HOLDING
|
5,42
|
1,12
|
102.110.672,57 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,01
|
1,00
|
84.579.227,32 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
422,25
|
2,18
|
1.115.998.738,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
2.088,00
|
0,58
|
686.099.788,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
24,72
|
2,66
|
92.170.121,48 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
58,80
|
-2,41
|
84.407.713,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
39,20
|
-0,36
|
2.414.012.145,86 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,04
|
0,27
|
21.139.727,98 |
18:10 |
|
HATSN HATSAN GEMI
|
58,50
|
9,96
|
455.320.804,20 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,63
|
1,15
|
177.717.075,25 |
18:10 |
|
HEDEF HEDEF HOLDING
|
194,80
|
1,14
|
316.471.041,00 |
18:10 |
|
HEKTS HEKTAS
|
3,16
|
2,93
|
1.294.461.684,11 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,75
|
1,42
|
39.390.653,94 |
18:10 |
|
HLGYO HALK GMYO
|
5,65
|
0,53
|
81.438.739,62 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
64,95
|
-0,38
|
114.733.560,30 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
101,60
|
0,59
|
197.722.018,85 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
37,76
|
1,72
|
16.916.279,40 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,86
|
-1,04
|
4.652.196,59 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,94
|
9,75
|
235.442.976,75 |
18:10 |
|
HURGZ HURRIYET GZT.
|
6,30
|
0,32
|
24.024.469,59 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
20,36
|
0,49
|
57.438.298,02 |
18:10 |
|
ICUGS ICU GIRISIM
|
5,75
|
-3,36
|
212.091.576,43 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,39
|
-2,44
|
3.835.495,29 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
160,00
|
0,31
|
2.308.558.716,90 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
59,75
|
-9,54
|
231.453.259,50 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,07
|
0,98
|
1.462.290,90 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,31
|
1,55
|
8.550.053,78 |
18:10 |
|
IHLAS IHLAS HOLDING
|
1,13
|
0,89
|
46.696.861,27 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,73
|
1,76
|
20.462.573,04 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,37
|
1,48
|
2.673.330,50 |
18:10 |
|
IMASM IMAS MAKINA
|
2,83
|
2,17
|
34.657.332,09 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
11,20
|
4,19
|
46.520.420,97 |
18:10 |
|
INFO INFO YATIRIM
|
6,85
|
-5,65
|
128.147.179,49 |
18:10 |
|
INGRM INGRAM BILISIM
|
404,25
|
0,94
|
15.004.762,00 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
296,00
|
5,62
|
4.709.310,50 |
18:10 |
|
INTEM INTEMA
|
269,75
|
3,45
|
17.014.283,50 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,14
|
0,49
|
46.207.926,57 |
18:10 |
|
INVES INVESTCO HOLDING
|
655,00
|
2,26
|
52.890.739,00 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
69,90
|
1,38
|
1.289.733,55 |
18:10 |
|
ISBTR IS BANKASI (B)
|
555.002,50
|
9,69
|
9.877.152,50 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,99
|
0,72
|
8.423.718.590,41 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
58,00
|
4,32
|
97.545.537,60 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,80
|
1,49
|
24.999.563,74 |
18:10 |
|
ISGSY IS GIRISIM
|
18,95
|
-0,68
|
63.582.386,09 |
18:10 |
|
ISGYO IS GMYO
|
27,94
|
3,48
|
95.832.626,24 |
18:10 |
|
ISKPL ISIK PLASTIK
|
8,03
|
10,00
|
371.036.960,58 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
4.125.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,18
|
5,75
|
411.742.611,42 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,24
|
1,12
|
3.994.777,63 |
18:10 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
25,02
|
-9,94
|
203.731.930,26 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,93
|
1,02
|
6.723.003,65 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
8,87
|
6,10
|
383.152.323,44 |
18:10 |
|
IZFAS IZMIR FIRCA
|
63,00
|
1,69
|
219.793.765,45 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
61,75
|
1,40
|
13.313.921,75 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
10,57
|
2,13
|
145.201.598,98 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
15,94
|
0,13
|
55.682.982,02 |
18:10 |
|
KAPLM KAPLAMIN
|
487,75
|
0,98
|
128.242.415,25 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,30
|
-2,65
|
204.119.611,82 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
11,12
|
2,77
|
150.968.799,86 |
18:10 |
|
KARTN KARTONSAN
|
200,80
|
-1,03
|
484.003.816,50 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,44
|
0,83
|
152.438.949,43 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,15
|
1,22
|
47.814.375,28 |
18:10 |
|
KBORU KUZEY BORU
|
26,62
|
1,06
|
180.706.501,98 |
18:10 |
|
KCAER KOCAER CELIK
|
13,60
|
1,72
|
94.592.023,55 |
18:10 |
|
KCHOL KOC HOLDING
|
197,00
|
3,09
|
4.133.503.324,60 |
18:10 |
|
KENT KENT GIDA
|
361,00
|
1,33
|
588.439,75 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
6,20
|
-7,19
|
8.280.011,06 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
8,99
|
-0,44
|
52.771.363,53 |
18:10 |
|
KGYO KORAY GMYO
|
8,32
|
9,91
|
196.397.626,78 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
15,27
|
0,59
|
8.073.931,29 |
18:10 |
|
KLGYO KILER GMYO
|
4,99
|
0,20
|
26.834.213,20 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,90
|
1,09
|
44.068.143,12 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
30,66
|
2,47
|
28.290.297,90 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,38
|
2,96
|
1.724.681,48 |
18:10 |
|
KLRHO KILER HOLDING
|
92,75
|
2,37
|
235.295.376,90 |
18:10 |
|
KLSER KALESERAMIK
|
26,08
|
2,19
|
31.029.595,48 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,48
|
-1,30
|
54.444.595,64 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,80
|
2,33
|
237.817.959,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,55
|
-0,05
|
23.324.494,52 |
18:10 |
|
KNFRT KONFRUT TARIM
|
12,11
|
0,75
|
21.482.025,95 |
18:10 |
|
KOCMT KOC METALURJI
|
4,04
|
-0,49
|
431.731.300,64 |
18:10 |
|
KONKA KONYA KAGIT
|
13,36
|
2,30
|
13.504.755,52 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
5,90
|
-9,92
|
64.098.640,25 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.885,00
|
2,98
|
37.978.640,00 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,59
|
-0,90
|
112.385.369,84 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,30
|
-1,78
|
121.081.712,75 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
14,09
|
2,10
|
55.658.411,79 |
18:10 |
|
KRDMA KARDEMIR (A)
|
41,14
|
0,29
|
689.411.689,10 |
18:10 |
|
KRDMB KARDEMIR (B)
|
133,50
|
-1,11
|
336.576.193,80 |
18:10 |
|
KRDMD KARDEMIR (D)
|
42,48
|
4,02
|
2.253.807.013,12 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,53
|
0,80
|
12.378.138,50 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,68
|
-0,67
|
45.591.119,84 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,06
|
1,57
|
15.997.045,15 |
18:10 |
|
KRSTL KRISTAL KOLA
|
10,53
|
3,13
|
44.161.500,25 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
22,14
|
0,09
|
2.146.181,08 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,75
|
-0,36
|
11.366.549,59 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.780,00
|
0,18
|
2.866.030,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
198,30
|
1,12
|
2.574.000.078,40 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
101,20
|
-0,69
|
97.014.061,50 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
86,00
|
2,44
|
11.626.855,30 |
18:10 |
|
KUVVA KUVVA GIDA
|
133,70
|
-1,18
|
6.717.992,10 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
71,00
|
-0,70
|
750.601.186,25 |
18:10 |
|
KZBGY KIZILBUK GYO
|
2,30
|
2,22
|
54.784.414,57 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,46
|
0,09
|
17.741.993,04 |
18:10 |
|
LIDER LDR TURIZM
|
109,00
|
2,64
|
653.999.700,80 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,87
|
3,24
|
23.741.394,09 |
18:10 |
|
LILAK LILA KAGIT
|
31,56
|
1,41
|
54.656.974,76 |
18:10 |
|
LINK LINK BILGISAYAR
|
6,52
|
1,40
|
142.288.387,40 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,06
|
2,52
|
13.602.413,40 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
24,36
|
5,73
|
192.343.655,92 |
18:10 |
|
LOGO LOGO YAZILIM
|
136,20
|
0,37
|
90.137.652,40 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,00
|
1,69
|
90.850.908,60 |
18:10 |
|
LUKSK LUKS KADIFE
|
99,90
|
1,42
|
7.453.040,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
13,85
|
2,59
|
114.004.261,74 |
18:10 |
|
LYDHO LYDIA HOLDING
|
184,20
|
-0,22
|
33.281.563,80 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
13.602,50
|
0,67
|
11.878.940,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.102,00
|
0,46
|
35.600.228,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
33,98
|
1,98
|
11.667.938,38 |
18:10 |
|
MAGEN MARGUN ENERJI
|
38,24
|
1,38
|
1.130.411.804,42 |
18:10 |
|
MAKIM MAKIM MAKINE
|
18,46
|
2,44
|
73.898.112,40 |
18:10 |
|
MAKTK MAKINA TAKIM
|
11,68
|
0,26
|
48.007.962,95 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
32,44
|
9,97
|
1.505.120.394,28 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,05
|
0,38
|
17.010.348,39 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
74,25
|
-5,53
|
62.645.720,25 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,25
|
2,27
|
110.207.198,09 |
18:10 |
|
MARTI MARTI OTEL
|
1,64
|
2,50
|
51.872.589,44 |
18:10 |
|
MAVI MAVI GIYIM
|
41,00
|
2,55
|
200.822.459,90 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
142,20
|
3,04
|
449.975.697,80 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
27,32
|
-0,51
|
22.655.050,06 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,04
|
1,49
|
1.330.659,40 |
18:10 |
|
MEGMT MEGA METAL
|
67,95
|
2,95
|
245.058.723,30 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,48
|
1,16
|
35.986.367,39 |
18:10 |
|
MEPET BREAK MOLA TURIZM
|
20,58
|
-3,47
|
10.861.147,52 |
18:10 |
|
MERCN MERCAN KIMYA
|
25,60
|
3,64
|
75.581.063,84 |
18:10 |
|
MERIT MERIT TURIZM
|
17,50
|
0,34
|
113.922.554,00 |
18:10 |
|
MERKO MERKO GIDA
|
1,53
|
1,32
|
92.132.704,59 |
18:10 |
|
METRO METRO HOLDING
|
8,93
|
0,34
|
62.973.911,72 |
18:10 |
|
MEYSU MEYSU GIDA
|
13,43
|
3,71
|
262.273.350,55 |
18:10 |
|
MGROS MIGROS TICARET
|
627,00
|
3,13
|
2.195.986.932,50 |
18:10 |
|
MHRGY MHR GMYO
|
3,62
|
1,40
|
8.902.847,84 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
34,24
|
-2,28
|
1.018.933.257,12 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
65,00
|
7,35
|
2.085.403,30 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,21
|
2,00
|
24.511.959,19 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,72
|
3,62
|
7.959.724,66 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
14,35
|
1,63
|
41.124.061,62 |
18:10 |
|
MOGAN MOGAN ENERJI
|
16,76
|
8,48
|
643.981.757,91 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
32,74
|
4,53
|
87.958.482,12 |
18:10 |
|
MPARK MLP SAGLIK
|
429,50
|
4,00
|
266.663.231,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,45
|
2,84
|
62.060.478,61 |
18:10 |
|
MRSHL MARSHALL
|
1.895,00
|
-7,52
|
166.241.208,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
6,14
|
1,32
|
16.621.536,49 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
29,78
|
-0,73
|
39.520.574,90 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
10,35
|
-0,29
|
2.252.188,68 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,63
|
0,72
|
889.823,19 |
18:10 |
|
NATEN NATUREL ENERJI
|
6,44
|
0,63
|
29.331.975,96 |
18:10 |
|
NETAS NETAS TELEKOM.
|
62,80
|
1,21
|
14.953.492,05 |
18:10 |
|
NETCD NETCAD YAZILIM
|
144,30
|
-0,41
|
444.902.811,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
4,20
|
1,20
|
23.340.128,86 |
18:10 |
|
NTGAZ NATURELGAZ
|
11,45
|
1,33
|
25.970.036,09 |
18:10 |
|
NTHOL NET HOLDING
|
46,60
|
0,22
|
86.531.541,94 |
18:10 |
|
NUGYO NUROL GMYO
|
9,20
|
0,00
|
11.586.415,08 |
18:10 |
|
NUHCM NUH CIMENTO
|
222,10
|
0,77
|
7.853.722,40 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
5,34
|
0,95
|
190.998.719,59 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
43,36
|
5,81
|
40.128.778,04 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
8,46
|
-0,82
|
531.667.472,08 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
2.090,00
|
1,46
|
391.124.918,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
52,90
|
0,38
|
27.700.135,00 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
287,25
|
9,95
|
212.594.035,75 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
63,90
|
-0,85
|
54.933.688,90 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,18
|
-2,11
|
7.811.940,55 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
110,10
|
1,19
|
48.444.138,90 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
180,00
|
3,81
|
1.714.448,40 |
18:10 |
|
ORZAX ORZAKS ILAC
|
102,50
|
-4,92
|
8.213.145.331,95 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
8,49
|
3,79
|
44.101.541,98 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,75
|
0,57
|
35.408.619,10 |
18:10 |
|
OTKAR OTOKAR
|
333,50
|
0,91
|
141.892.702,00 |
18:10 |
|
OTTO OTTO HOLDING
|
189,40
|
7,19
|
113.323.194,80 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,30
|
2,22
|
302.889.135,25 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
47,62
|
2,41
|
2.711.166,82 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,41
|
0,48
|
3.723.761,36 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
40,64
|
3,89
|
12.318.334,44 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
2.575,00
|
6,71
|
2.385.104.685,50 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,15
|
1,90
|
23.534.531,21 |
18:10 |
|
OZKGY OZAK GMYO
|
13,72
|
0,37
|
40.223.602,82 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
32,70
|
-4,55
|
17.883.936,84 |
18:10 |
|
OZSUB OZSU BALIK
|
30,00
|
0,81
|
28.289.878,18 |
18:10 |
|
OZYSR OZYASAR TEL
|
13,09
|
1,55
|
32.894.924,46 |
18:10 |
|
PAGYO PANORA GMYO
|
159,60
|
-2,50
|
42.221.784,50 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,43
|
0,00
|
143.870.693,45 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
83,05
|
0,54
|
12.756.629,10 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,97
|
-0,21
|
76.669.276,05 |
18:10 |
|
PARSN PARSAN
|
81,45
|
1,43
|
20.507.126,25 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
92,75
|
-0,22
|
257.185.557,30 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
21,90
|
0,27
|
228.883.676,78 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
34,20
|
3,89
|
56.392.415,46 |
18:10 |
|
PEKGY PEKER GMYO
|
14,80
|
0,27
|
815.958.396,89 |
18:10 |
|
PENGD PENGUEN GIDA
|
10,69
|
1,23
|
29.348.936,01 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,50
|
2,51
|
13.950.706,64 |
18:10 |
|
PETKM PETKIM
|
20,62
|
5,20
|
2.333.144.375,32 |
18:10 |
|
PETUN PINAR ET VE UN
|
11,68
|
2,19
|
21.620.704,55 |
18:10 |
|
PGSUS PEGASUS
|
167,70
|
1,02
|
1.715.670.048,20 |
18:10 |
|
PINSU PINAR SU
|
10,71
|
2,10
|
14.258.987,74 |
18:10 |
|
PKART PLASTIKKART
|
129,00
|
2,79
|
67.028.093,20 |
18:10 |
|
PKENT PETROKENT TURIZM
|
141,10
|
2,39
|
18.323.485,90 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
22,72
|
1,34
|
24.855.577,70 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,82
|
4,09
|
148.637.666,78 |
18:10 |
|
PNSUT PINAR SUT
|
11,54
|
2,49
|
16.827.272,01 |
18:10 |
|
POLHO POLISAN HOLDING
|
21,20
|
3,01
|
89.313.818,00 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.030,00
|
0,20
|
25.186.540,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
6,80
|
3,34
|
22.776.003,49 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
35,06
|
2,22
|
22.802.938,42 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
18,90
|
1,18
|
37.176.967,38 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
72,10
|
0,84
|
123.166.562,65 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
128,00
|
0,47
|
13.920.392,00 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,26
|
5,16
|
977.665.733,15 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
52,50
|
-1,22
|
2.149.205,05 |
18:10 |
|
QNBTR QNB BANK
|
210,00
|
1,35
|
2.630.048,40 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,57
|
-1,11
|
189.279.499,40 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
238,50
|
9,96
|
620.018.072,10 |
18:10 |
|
RAYSG RAY SIGORTA
|
176,00
|
1,03
|
23.181.636,50 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,06
|
1,00
|
278.472.159,85 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
205,00
|
3,43
|
297.395.446,90 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,50
|
0,81
|
6.272.024,98 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
25,18
|
-0,94
|
3.878.680,86 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,46
|
2,06
|
123.610.163,69 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
22,16
|
2,69
|
30.311.612,86 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
9,41
|
1,62
|
37.723.796,23 |
18:10 |
|
RYGYO REYSAS GMYO
|
31,96
|
2,30
|
43.490.659,82 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,24
|
1,82
|
73.814.163,76 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
20,58
|
0,68
|
47.163.386,08 |
18:10 |
|
SAHOL SABANCI HOLDING
|
90,30
|
0,95
|
3.866.960.086,15 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
5,88
|
-1,18
|
8.617.679,00 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
79,90
|
-4,94
|
14.820.551,85 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
9,15
|
-7,11
|
163.187.375,00 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
20,38
|
0,39
|
7.395.279,84 |
18:10 |
|
SARKY SARKUYSAN
|
26,26
|
1,31
|
106.474.690,98 |
18:10 |
|
SASA SASA POLYESTER
|
2,54
|
0,79
|
5.780.325.690,26 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
47,14
|
3,56
|
38.033.426,66 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
247,10
|
-0,24
|
192.050.804,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
50,00
|
-3,57
|
82.344.965,20 |
18:10 |
|
SEGYO SEKER GMYO
|
4,52
|
-1,53
|
43.767.315,25 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,10
|
-0,59
|
2.005.282,47 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
12,40
|
3,33
|
10.552.757,07 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
240,90
|
10,00
|
403.519.356,50 |
18:10 |
|
SELVA SELVA GIDA
|
1,89
|
1,61
|
49.361.926,42 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,15
|
0,55
|
29.447.628,32 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-0,93
|
10.288.975,74 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,82
|
3.731.737,25 |
18:10 |
|
SISE SISE CAM
|
45,00
|
3,21
|
2.511.909.377,60 |
18:10 |
|
SKBNK SEKERBANK
|
18,95
|
1,07
|
470.253.717,72 |
18:10 |
|
SKTAS SOKTAS
|
3,43
|
-2,83
|
96.573.577,95 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
249,00
|
2,26
|
11.435.671,15 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,58
|
-0,48
|
35.443.961,30 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
25,10
|
1,87
|
22.444.911,62 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
11,52
|
3,78
|
312.094.650,64 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
13,20
|
1,54
|
123.371.810,63 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,76
|
0,80
|
49.286.845,80 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,00
|
0,25
|
86.389.624,40 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
20,30
|
2,53
|
461.350,80 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
8,60
|
0,82
|
642.681,19 |
18:10 |
|
SOHOE SOHO GIYIM VE ENERJI
|
13,24
|
-0,38
|
765.150.592,14 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
19,14
|
8,56
|
240.937.707,27 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
51,25
|
5,02
|
635.117.046,90 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,00
|
2,51
|
4.834.784,90 |
18:10 |
|
SRVGY SERVET GMYO
|
2,72
|
0,37
|
34.363.024,09 |
18:10 |
|
SSAAT SAAT VE SAAT SANAYI
|
50,40
|
-10,00
|
4.464.378.961,00 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
323,25
|
3,77
|
1.443.387,50 |
18:10 |
|
SUNTK SUN TEKSTIL
|
37,94
|
9,97
|
86.918.179,22 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
68,90
|
0,29
|
135.795.664,15 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
6,97
|
3,11
|
50.721.646,39 |
18:10 |
|
SVGYO SAVUR GMYO
|
13,00
|
-5,25
|
1.151.708.567,02 |
18:10 |
|
TABGD TAB GIDA
|
234,00
|
0,26
|
219.860.073,50 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
477,50
|
1,17
|
58.190.293,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
12,44
|
1,80
|
123.330.091,12 |
18:10 |
|
TATGD TAT GIDA
|
19,04
|
1,28
|
22.159.699,91 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
267,50
|
3,48
|
568.145.385,00 |
18:10 |
|
TBORG T.TUBORG
|
125,80
|
0,00
|
26.964.008,80 |
18:10 |
|
TCELL TURKCELL
|
112,20
|
1,81
|
3.562.144.414,90 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
131,70
|
2,73
|
506.508.106,50 |
18:10 |
|
TDGYO TREND GMYO
|
15,60
|
1,96
|
13.187.561,23 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
41,00
|
-0,73
|
1.303.137.137,44 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
9,44
|
-7,72
|
702.829.672,25 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
168,00
|
4,02
|
2.891.801.608,60 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
15,92
|
-0,81
|
92.565.597,16 |
18:10 |
|
TGSAS TGS DIS TICARET
|
184,00
|
-1,60
|
133.786.855,40 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
330,00
|
1,23
|
14.343.299.554,75 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
143,00
|
0,85
|
779.259.915,90 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
18,31
|
1,16
|
26.645.824,60 |
18:10 |
|
TLMAN TRABZON LIMAN
|
86,35
|
0,82
|
28.888.383,80 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
446,50
|
0,62
|
448.314.015,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
84,75
|
1,62
|
24.192.556,25 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
23,68
|
1,54
|
19.074.618,08 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
305,00
|
3,39
|
1.122.720.089,00 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,30
|
0,98
|
3.970.707.199,25 |
18:10 |
|
TRCAS TURCAS HOLDING
|
44,98
|
4,07
|
50.078.893,06 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
94,10
|
2,51
|
121.512.761,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
99,55
|
-0,85
|
102.248.103,30 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.658,00
|
9,80
|
438.263.839,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
1,66
|
9,93
|
24.970.390,64 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
122,30
|
2,95
|
589.299.142,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,45
|
1,74
|
6.322.749,07 |
18:10 |
|
TSKB T.S.K.B.
|
12,05
|
4,33
|
300.338.193,20 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,94
|
2,17
|
49.137.161,29 |
18:10 |
|
TTKOM TURK TELEKOM
|
58,65
|
2,00
|
2.196.835.181,25 |
18:10 |
|
TTRAK TURK TRAKTOR
|
451,25
|
2,09
|
176.023.056,25 |
18:10 |
|
TUCLK TUGCELIK
|
3,99
|
1,27
|
15.686.517,00 |
18:10 |
|
TUKAS TUKAS
|
2,20
|
3,29
|
103.451.126,08 |
18:10 |
|
TUPRS TUPRAS
|
286,25
|
5,72
|
8.195.838.334,75 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,94
|
1,31
|
80.971.390,67 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
27,50
|
2,38
|
9.843.655,22 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
6,65
|
-0,15
|
337.710.902,21 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
31,00
|
3,06
|
385.602.383,80 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.714,00
|
0,76
|
16.405.967,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
24,10
|
2,73
|
5.549.199,30 |
18:10 |
|
ULKER ULKER BISKUVI
|
99,05
|
3,02
|
602.599.525,95 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
1,79
|
1,70
|
85.556.959,57 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
292,00
|
1,39
|
46.038.077,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
9,81
|
9,00
|
342.627.387,37 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
12,41
|
1,06
|
16.121.261,27 |
18:10 |
|
USAK USAK SERAMIK
|
1,41
|
0,71
|
38.635.771,19 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,80
|
0,63
|
1.846.312.432,00 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
11,75
|
1,12
|
67.337.803,94 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,57
|
0,64
|
42.181.035,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
72,40
|
2,70
|
9.513.050,25 |
18:10 |
|
VANGD VANET GIDA
|
92,50
|
-1,91
|
18.635.741,90 |
18:10 |
|
VBTYZ VBT YAZILIM
|
29,32
|
1,73
|
51.726.388,14 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
38,68
|
0,26
|
24.379.633,14 |
18:10 |
|
VERUS VERUSA HOLDING
|
455,00
|
0,50
|
184.382.674,75 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,34
|
0,16
|
42.395.589,15 |
18:10 |
|
VESTL VESTEL
|
25,76
|
-1,08
|
142.258.877,62 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
26,96
|
-2,18
|
11.051.529,98 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,70
|
1,50
|
28.316.470,29 |
18:10 |
|
VKING VIKING KAGIT
|
24,78
|
-3,58
|
67.506.364,14 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,00
|
3,09
|
23.787.219,26 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
84,50
|
3,30
|
270.475.619,15 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
11,35
|
0,53
|
19.269.228,70 |
18:10 |
|
YATAS YATAS
|
37,10
|
1,03
|
28.658.543,76 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,52
|
0,26
|
17.653.047,36 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
15,60
|
0,65
|
717.284,44 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
95,15
|
2,75
|
841.905.403,85 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,28
|
0,79
|
13.927.524,49 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
0,05
|
36.147.405,70 |
18:10 |
|
YIGIT YIGIT AKU
|
22,26
|
0,82
|
57.327.421,56 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,52
|
-1,30
|
18.597.336.729,94 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,26
|
-0,61
|
29.834.286,73 |
18:10 |
|
YONGA YONGA MOBILYA
|
51,00
|
0,00
|
1.228.109,05 |
18:10 |
|
YUNSA YUNSA
|
9,20
|
2,68
|
30.652.335,11 |
18:10 |
|
YYAPI YESIL YAPI
|
0,88
|
0,00
|
3.246.697,96 |
18:10 |
|
YYLGD YAYLA GIDA
|
10,90
|
2,06
|
29.988.014,57 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,73
|
1,87
|
15.376.222,58 |
18:10 |
|
ZERGY ZERAY GMYO
|
10,28
|
2,59
|
125.722.632,26 |
18:10 |
|
ZGYO Z GMYO
|
38,40
|
-0,26
|
173.154.527,30 |
18:10 |
|
ZOREN ZORLU ENERJI
|
2,68
|
1,52
|
92.105.126,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
17,36
|
0,12
|
15.812.771,46 |
18:10 |
