|
A1CAP A1 CAPITAL YATIRIM
|
7,32
|
-0.81
|
39.153.137,28 |
17:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
2,56
|
-0
|
15.308.491,09 |
17:29 |
|
AAGYO AGAOGLU GMYO
|
11,66
|
-1.02
|
82.533.851,41 |
17:29 |
|
ACSEL ACIPAYAM SELULOZ
|
113,00
|
2.91
|
31.327.780,50 |
17:28 |
|
ADEL ADEL KALEMCILIK
|
31,44
|
1.95
|
76.775.476,14 |
17:29 |
|
ADESE ADESE GAYRIMENKUL
|
0,84
|
1.20
|
29.155.514,22 |
17:29 |
|
ADGYO ADRA GMYO
|
57,55
|
0.96
|
48.611.128,55 |
17:29 |
|
AEFES ANADOLU EFES
|
18,42
|
1.15
|
582.039.831,47 |
17:29 |
|
AFYON AFYON CIMENTO
|
12,38
|
0.24
|
11.707.518,31 |
17:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
257,50
|
0.98
|
31.603.658,75 |
17:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,86
|
-0.36
|
146.503.095,22 |
17:29 |
|
AGROT AGROTECH TEKNOLOJI
|
1,96
|
2.08
|
58.872.930,79 |
17:29 |
|
AGYO ATAKULE GMYO
|
7,12
|
0.28
|
851.563,99 |
17:22 |
|
AHGAZ AHLATCI DOGALGAZ
|
39,46
|
1.60
|
304.247.921,90 |
17:29 |
|
AHSGY AHES GMYO
|
14,75
|
2.29
|
16.499.674,68 |
17:29 |
|
AKBNK AKBANK
|
71,80
|
0.35
|
10.134.144.620,45 |
17:29 |
|
AKCNS AKCANSA
|
243,50
|
0.45
|
90.150.635,90 |
17:28 |
|
AKENR AKENERJI
|
10,20
|
1.19
|
54.614.760,71 |
17:29 |
|
AKFGY AKFEN GMYO
|
2,52
|
0.40
|
33.188.808,37 |
17:28 |
|
AKFIS AKFEN INSAAT
|
17,17
|
2.08
|
209.204.343,26 |
17:29 |
|
AKFYE AKFEN YEN. ENERJI
|
22,50
|
-0.62
|
52.643.384,06 |
17:29 |
|
AKGRT AKSIGORTA
|
6,08
|
-0
|
27.880.170,03 |
17:27 |
|
AKHAN AKHAN UN
|
39,96
|
4.61
|
140.546.480,82 |
17:29 |
|
AKMGY AKMERKEZ GMYO
|
244,90
|
-0.45
|
2.565.466,00 |
17:29 |
|
AKSA AKSA
|
10,75
|
1.03
|
136.408.481,98 |
17:29 |
|
AKSEN AKSA ENERJI
|
79,15
|
-0.25
|
248.823.331,65 |
17:28 |
|
AKSGY AKIS GMYO
|
9,89
|
-0.60
|
29.542.822,90 |
17:28 |
|
AKSUE AKSU ENERJI
|
28,82
|
-0
|
112.039.383,78 |
17:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,07
|
4.55
|
3.324.187,74 |
17:28 |
|
ALARK ALARKO HOLDING
|
111,40
|
-0.27
|
413.789.845,20 |
17:29 |
|
ALBRK ALBARAKA TURK
|
8,70
|
0.35
|
82.009.853,40 |
17:28 |
|
ALBTN ALBAYRAK BETON SANAYI
|
31,42
|
9.48
|
619.983.658,76 |
17:29 |
|
ALCAR ALARKO CARRIER
|
685,00
|
1.03
|
20.072.485,50 |
17:27 |
|
ALCTL ALCATEL LUCENT TELETAS
|
115,40
|
4.91
|
49.022.667,30 |
17:29 |
|
ALFAS ALFA SOLAR ENERJI
|
38,36
|
1.48
|
38.135.901,36 |
17:29 |
|
ALGYO ALARKO GMYO
|
3,56
|
1.42
|
47.325.686,46 |
17:28 |
|
ALKA ALKIM KAGIT
|
7,84
|
0.77
|
8.251.814,47 |
17:28 |
|
ALKIM ALKIM KIMYA
|
15,20
|
-0.26
|
17.451.216,24 |
17:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
446,75
|
1.71
|
340.089.599,00 |
17:29 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
75,13
|
-1.56
|
1.608.576.446,25 |
17:29 |
|
ALTNY ALTINAY SAVUNMA
|
16,90
|
1.44
|
490.424.500,33 |
17:29 |
|
ALVES ALVES KABLO
|
1,25
|
1.63
|
89.495.305,67 |
17:29 |
|
ANELE ANEL ELEKTRIK
|
204,10
|
3.34
|
603.777.135,30 |
17:29 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
8,80
|
-0.11
|
9.393.339,60 |
17:27 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,20
|
1.15
|
40.684.493,40 |
17:28 |
|
ANSGR ANADOLU SIGORTA
|
26,14
|
-0.31
|
86.030.468,74 |
17:29 |
|
ARASE DOGU ARAS ENERJI
|
120,20
|
0.17
|
21.369.148,80 |
17:28 |
|
ARCLK ARCELIK
|
90,60
|
1.97
|
97.414.860,00 |
17:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
87,95
|
6.41
|
412.159.037,20 |
17:29 |
|
ARENA ARENA BILGISAYAR
|
19,50
|
2.09
|
12.398.414,41 |
17:29 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
18,98
|
3.49
|
80.079.882,16 |
17:28 |
|
ARMGD ARMADA GIDA
|
186,60
|
-5.52
|
147.098.901,30 |
17:28 |
|
ARSAN ARSAN HOLDING
|
3,88
|
2.37
|
57.107.125,15 |
17:29 |
|
ARTMS ARTEMIS HALI
|
42,48
|
3.56
|
38.955.005,30 |
17:28 |
|
ARZUM ARZUM EV ALETLERI
|
1,52
|
-0
|
8.904.079,89 |
17:27 |
|
ASELS ASELSAN
|
386,75
|
1.71
|
11.533.723.516,25 |
17:29 |
|
ASGYO ASCE GMYO
|
11,02
|
-0.18
|
42.576.635,69 |
17:28 |
|
ASTOR ASTOR ENERJI
|
294,00
|
0.17
|
7.856.064.781,75 |
17:29 |
|
ASUZU ANADOLU ISUZU
|
46,52
|
1.17
|
8.205.516,74 |
17:28 |
|
ATAGY ATA GMYO
|
9,72
|
-0.61
|
2.132.414,67 |
17:26 |
|
ATAKP ATAKEY PATATES
|
41,68
|
0.63
|
8.515.607,88 |
17:28 |
|
ATATP ATP YAZILIM
|
308,50
|
6.75
|
326.214.064,50 |
17:29 |
|
ATATR ATA TURIZM
|
12,96
|
-1.82
|
228.513.584,98 |
17:29 |
|
ATEKS AKIN TEKSTIL
|
95,00
|
1.06
|
486.912,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,92
|
-0.84
|
1.590.016,72 |
17:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
122,00
|
0.49
|
616.280,60 |
13:55 |
|
AVGYO AVRASYA GMYO
|
15,94
|
-0.99
|
43.145.198,08 |
17:29 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,42
|
-0.24
|
16.628.194,46 |
17:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,74
|
8.47
|
220.993.173,52 |
17:29 |
|
AVPGY AVRUPAKENT GMYO
|
54,45
|
-0.27
|
15.901.761,65 |
17:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,10
|
0.92
|
2.779.924,60 |
17:24 |
|
AYCES ALTINYUNUS CESME
|
438,25
|
0.75
|
14.760.555,50 |
17:28 |
|
AYDEM AYDEM ENERJI
|
25,86
|
-0.39
|
43.675.374,08 |
17:29 |
|
AYEN AYEN ENERJI
|
30,08
|
-0.59
|
9.332.688,72 |
17:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,00
|
-0
|
696.450,00 |
13:55 |
|
AYGAZ AYGAZ
|
323,00
|
-3.58
|
235.938.296,25 |
17:29 |
|
AZTEK AZTEK TEKNOLOJI
|
3,68
|
0.82
|
10.116.096,38 |
17:29 |
|
BAGFS BAGFAS
|
25,84
|
1.10
|
8.401.059,62 |
17:29 |
|
BAHKM BAHADIR KIMYA
|
171,10
|
9.96
|
139.203.343,40 |
17:28 |
|
BAKAB BAK AMBALAJ
|
37,72
|
1.62
|
5.090.119,72 |
17:28 |
|
BALAT BALATACILAR BALATACILIK
|
75,00
|
4.02
|
2.110.291,35 |
13:55 |
|
BALSU BALSU GIDA
|
8,71
|
-6.34
|
478.194.742,21 |
17:29 |
|
BANVT BANVIT
|
149,00
|
0.34
|
8.880.221,70 |
17:29 |
|
BARMA BAREM AMBALAJ
|
8,53
|
7.97
|
3.480.484,08 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
13,38
|
0.60
|
214.789,14 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
44,30
|
0.23
|
6.093.715,34 |
17:29 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,21
|
1.45
|
8.638.789,07 |
17:28 |
|
BEGYO BATI EGE GMYO
|
3,38
|
0.90
|
6.205.702,69 |
17:28 |
|
BERA BERA HOLDING
|
13,63
|
3.73
|
116.870.122,73 |
17:28 |
|
BESLR BESLER GIDA
|
12,82
|
0.39
|
20.284.756,01 |
17:29 |
|
BESTE BEST BRANDS ENERJI
|
32,08
|
0.25
|
138.677.317,46 |
17:29 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
80,95
|
0.12
|
589.284.063,60 |
17:29 |
|
BEYAZ BEYAZ FILO
|
21,56
|
-1.10
|
5.907.300,54 |
17:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
126,10
|
1.12
|
18.927.988,20 |
17:29 |
|
BIENY BIEN YAPI URUNLERI
|
20,90
|
-1.51
|
23.546.079,10 |
17:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
5,34
|
-1.66
|
45.998.599,40 |
17:29 |
|
BIGEN BIRLESIM GRUP ENERJI
|
151,50
|
-9.98
|
8.508.846,00 |
17:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
330,00
|
10.00
|
607.524.765,50 |
17:29 |
|
BIMAS BIM MAGAZALAR
|
414,00
|
0.30
|
2.873.489.323,25 |
17:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
176,90
|
3.45
|
35.342.506,90 |
17:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,43
|
0.43
|
106.785.983,90 |
17:29 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,07
|
2.47
|
191.238.052,70 |
17:29 |
|
BIZIM BIZIM MAGAZALARI
|
23,48
|
-1.26
|
4.348.691,46 |
17:29 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,00
|
1.52
|
1.051.321.928,18 |
17:29 |
|
BKRGY BAKIRCI GMYO
|
9,75
|
-6.97
|
1.502.837.404,19 |
17:29 |
|
BLCYT BILICI YATIRIM
|
2,26
|
-0
|
193.474.989,83 |
17:29 |
|
BLUME BLUME METAL KIMYA
|
40,16
|
0.45
|
120.606.525,36 |
17:28 |
|
BMSCH BMS CELIK HASIR
|
10,06
|
1.21
|
10.627.799,89 |
17:29 |
|
BMSTL BMS BIRLESIK METAL
|
43,32
|
-0.82
|
44.672.430,12 |
17:28 |
|
BNTAS BANTAS AMBALAJ
|
6,18
|
0.65
|
14.905.727,50 |
17:28 |
|
BOBET BOGAZICI BETON SANAYI
|
22,02
|
-0.63
|
267.904.334,08 |
17:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,76
|
-1.31
|
36.815.088,29 |
17:28 |
|
BORSK BOR SEKER
|
6,59
|
3.62
|
118.043.977,11 |
17:28 |
|
BOSSA BOSSA
|
6,34
|
-0
|
6.139.415,63 |
17:29 |
|
BRISA BRISA
|
74,90
|
1.15
|
7.127.372,55 |
17:29 |
|
BRKO BIRKO MENSUCAT
|
11,99
|
-0.08
|
1.021.881,95 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,75
|
0.78
|
2.205.619,50 |
17:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,80
|
-2.84
|
71.131.613,60 |
17:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
19,08
|
-2.30
|
234.134.960,07 |
17:29 |
|
BRMEN BIRLIK MENSUCAT
|
12,32
|
-5.95
|
1.060.791,60 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
713,00
|
3.63
|
1.083.771.574,00 |
17:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.655,00
|
1.60
|
66.629.923,00 |
17:29 |
|
BSOKE BATICIM CIMENTO
|
23,98
|
9.30
|
251.333.369,02 |
17:29 |
|
BTCIM BATICIM BATI ANADOLU
|
3,82
|
2.41
|
457.941.387,35 |
17:29 |
|
BUCIM BURSA CIMENTO
|
5,71
|
-1.04
|
22.202.519,41 |
17:27 |
|
BULGS BULLS GSYO
|
31,82
|
0.51
|
147.778.173,38 |
17:29 |
|
BURCE BURCELIK
|
32,96
|
3.32
|
49.065.791,92 |
17:29 |
|
BURVA BURCELIK VANA
|
654,00
|
4.22
|
18.696.497,00 |
17:28 |
|
BVSAN BULBULOGLU VINC
|
100,70
|
0.40
|
39.852.341,50 |
17:28 |
|
BYDNR BAYDONER RESTORANLARI
|
35,76
|
-1.92
|
46.360.714,80 |
17:27 |
|
CANTE CAN2 TERMIK
|
1,33
|
-0.75
|
325.915.124,00 |
17:29 |
|
CASA CASA EMTIA PETROL
|
67,05
|
-3.73
|
558.598,05 |
13:55 |
|
CATES CATES ELEKTRIK
|
66,60
|
-3.55
|
229.525.055,70 |
17:28 |
|
CCOLA COCA COLA ICECEK
|
78,35
|
-0.57
|
246.309.984,35 |
17:29 |
|
CELHA CELIK HALAT
|
24,46
|
-0.57
|
16.675.927,54 |
17:29 |
|
CEMAS CEMAS DOKUM
|
4,11
|
1.99
|
29.600.147,86 |
17:29 |
|
CEMTS CEMTAS
|
8,81
|
2.44
|
15.607.386,41 |
17:27 |
|
CEMZY CEM ZEYTIN
|
14,15
|
0.78
|
178.491.368,43 |
17:28 |
|
CEOEM CEO EVENT MEDYA
|
23,54
|
0.94
|
6.574.086,00 |
17:29 |
|
CGCAM CAGDAS CAM
|
31,86
|
2.18
|
71.491.987,24 |
17:28 |
|
CIMSA CIMSA
|
43,78
|
0.78
|
244.638.911,04 |
17:29 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
140,40
|
9.95
|
1.428.973.117,60 |
17:29 |
|
CLEBI CELEBI
|
1.457,00
|
1.96
|
19.479.854,00 |
17:29 |
|
CMBTN CIMBETON
|
1.521,00
|
1.13
|
24.190.104,00 |
17:27 |
|
CMENT CIMENTAS
|
253,00
|
-0.30
|
294.989,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,23
|
-0.45
|
12.222.333,62 |
17:28 |
|
COSMO COSMOS YAT. HOLDING
|
120,70
|
3.61
|
6.338.786,80 |
17:29 |
|
CRDFA CREDITWEST FAKTORING
|
25,72
|
0.86
|
30.216.874,92 |
17:28 |
|
CRFSA CARREFOURSA
|
287,75
|
-5.66
|
586.042.068,75 |
17:29 |
|
CUSAN CUHADAROGLU METAL
|
24,10
|
1.69
|
11.249.456,56 |
17:28 |
|
CVKMD CVK MADEN
|
15,84
|
0.51
|
208.650.394,81 |
17:29 |
|
CWENE CW ENERJI
|
31,06
|
0.91
|
1.726.485.150,98 |
17:29 |
|
DAGI DAGI GIYIM
|
9,38
|
-0.42
|
20.439.607,67 |
17:28 |
|
DAPGM DAP GAYRIMENKUL
|
7,57
|
0.93
|
790.005.442,89 |
17:29 |
|
DARDL DARDANEL
|
1,57
|
0.64
|
13.867.914,43 |
17:28 |
|
DCTTR DCT TRADING DIS TICARET
|
6,16
|
1.65
|
18.033.986,46 |
17:29 |
|
DENGE DENGE HOLDING
|
2,34
|
4.00
|
50.713.950,06 |
17:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
2,06
|
2.49
|
27.220.132,27 |
17:29 |
|
DERIM DERIMOD
|
34,52
|
-0.06
|
7.134.830,24 |
17:28 |
|
DESA DESA DERI
|
9,70
|
0.83
|
13.180.971,91 |
17:29 |
|
DESPC DESPEC BILGISAYAR
|
39,64
|
2.96
|
17.847.383,28 |
17:29 |
|
DEVA DEVA HOLDING
|
92,10
|
1.71
|
40.479.288,20 |
17:28 |
|
DGATE DATAGATE BILGISAYAR
|
91,25
|
7.86
|
39.827.162,25 |
17:29 |
|
DGGYO DOGUS GMYO
|
32,76
|
-1.27
|
2.848.632,30 |
17:29 |
|
DGNMO DOGANLAR MOBILYA
|
7,19
|
0.56
|
14.881.442,69 |
17:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,50
|
-0.29
|
1.216.462,50 |
13:55 |
|
DITAS DITAS BDY
|
20,74
|
0.19
|
409.637.817,48 |
17:29 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,91
|
-3.22
|
144.451.456,37 |
17:29 |
|
DMRGD DMR UNLU MAMULLER
|
10,96
|
0.27
|
200.240.478,82 |
17:29 |
|
DMSAS DEMISAS DOKUM
|
8,19
|
-0
|
8.218.381,58 |
17:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,50
|
3.45
|
17.082.684,63 |
17:28 |
|
DOAS DOGUS OTOMOTIV
|
163,10
|
2.32
|
93.137.980,60 |
17:29 |
|
DOCO DO-CO
|
11.565,00
|
2.55
|
38.675.762,50 |
17:29 |
|
DOFER DOFER YAPI MALZEMELERI
|
27,92
|
3.18
|
12.804.207,78 |
17:29 |
|
DOFRB DOF ROBOTIK
|
114,80
|
-2.46
|
542.757.276,10 |
17:29 |
|
DOGUB DOGUSAN
|
67,60
|
7.30
|
37.875.325,45 |
17:28 |
|
DOHOL DOGAN HOLDING
|
21,68
|
1.21
|
62.062.724,36 |
17:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,20
|
0.82
|
10.312.781,92 |
17:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.329,00
|
3.51
|
1.454.441.710,00 |
17:29 |
|
DUNYH DUNYA HOLDING
|
124,70
|
2.13
|
474.015.296,70 |
17:29 |
|
DURDO DURAN DOGAN BASIM
|
5,01
|
1.21
|
2.382.549,00 |
17:20 |
|
DURKN DURUKAN SEKERLEME
|
22,12
|
0.45
|
16.207.917,80 |
17:28 |
|
DYOBY DYO BOYA
|
13,10
|
1.08
|
7.185.528,87 |
17:29 |
|
DZGYO DENIZ GMYO
|
7,41
|
-2.76
|
29.636.777,22 |
17:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,05
|
3.08
|
36.210.504,00 |
17:28 |
|
ECILC ECZACIBASI ILAC
|
73,10
|
4.43
|
264.797.756,95 |
17:29 |
|
ECOGR ECOGREEN ENERJI
|
32,48
|
-2.70
|
168.151.706,70 |
17:28 |
|
ECZYT ECZACIBASI YATIRIM
|
311,00
|
3.84
|
62.199.538,50 |
17:29 |
|
EDATA E-DATA TEKNOLOJI
|
18,24
|
1.16
|
34.471.202,13 |
17:29 |
|
EDIP EDIP GAYRIMENKUL
|
35,30
|
0.28
|
34.098.530,06 |
17:29 |
|
EFOR EFOR YATIRIM
|
17,61
|
1.79
|
491.571.425,16 |
17:28 |
|
EGEEN EGE ENDUSTRI
|
5.130,00
|
6.65
|
137.902.855,00 |
17:27 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
25,48
|
5.90
|
92.976.730,90 |
17:28 |
|
EGEPO NASMED EGEPOL
|
13,94
|
-9.95
|
66.950.690,04 |
17:28 |
|
EGGUB EGE GUBRE
|
105,70
|
1.54
|
35.710.222,20 |
17:29 |
|
EGPRO EGE PROFIL
|
37,36
|
4.59
|
46.543.191,22 |
17:28 |
|
EGSER EGE SERAMIK
|
2,90
|
1.40
|
3.802.010,25 |
17:20 |
|
EKDMR EKINCILER DEMIR CELIK
|
46,04
|
0.52
|
161.153.263,28 |
17:29 |
|
EKGYO EMLAK KONUT GMYO
|
19,50
|
-0.05
|
1.759.219.554,58 |
17:29 |
|
EKIM EKIM TURIZM
|
17,80
|
-1.71
|
128.616.787,34 |
17:29 |
|
EKIZ EKIZ KIMYA
|
56,30
|
-0.97
|
344.318,30 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
4,84
|
2.98
|
37.620.904,27 |
17:29 |
|
EKSUN EKSUN GIDA
|
5,61
|
1.08
|
9.868.692,02 |
17:29 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
25,98
|
-1.07
|
33.884.146,62 |
17:29 |
|
EMKEL EMEK ELEKTRIK
|
12,95
|
-1.89
|
42.873.328,94 |
17:29 |
|
EMNIS EMINIS AMBALAJ
|
152,20
|
1.47
|
169.385,80 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
70,35
|
-3.63
|
1.061.692.527,80 |
17:29 |
|
ENDAE ENDA ENERJI HOLDING
|
17,30
|
2.13
|
65.490.602,52 |
17:29 |
|
ENERY ENERYA ENERJI
|
11,01
|
4.86
|
690.984.738,12 |
17:29 |
|
ENJSA ENERJISA ENERJI
|
113,20
|
-1.14
|
232.510.614,40 |
17:29 |
|
ENKAI ENKA INSAAT
|
87,50
|
0.69
|
729.322.115,30 |
17:29 |
|
ENPRA ENPARA BANK
|
51,65
|
-9.62
|
3.714.216,90 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
4,64
|
-1.49
|
65.071.114,49 |
17:29 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,20
|
0.96
|
30.781.490,60 |
17:28 |
|
EPLAS EGEPLAST
|
5,45
|
-0
|
10.410.240,71 |
17:25 |
|
ERBOS ERBOSAN
|
145,40
|
1.18
|
6.745.392,50 |
17:25 |
|
ERCB ERCIYAS CELIK BORU
|
43,02
|
0.42
|
16.710.283,24 |
17:29 |
|
EREGL EREGLI DEMIR CELIK
|
37,22
|
1.75
|
2.728.396.878,14 |
17:29 |
|
ERSU ERSU GIDA
|
22,68
|
0.09
|
3.901.065,80 |
17:26 |
|
ESCAR ESCAR FILO
|
46,42
|
1.80
|
423.571.094,56 |
17:29 |
|
ESCOM ESCORT TEKNOLOJI
|
5,08
|
-0.39
|
103.630.630,66 |
17:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,37
|
1.81
|
45.420.928,22 |
17:29 |
|
ETILR ETILER GIDA
|
5,79
|
7.02
|
44.629.805,29 |
17:28 |
|
ETYAT EURO TREND YAT. ORT.
|
16,25
|
0.74
|
9.836.239,30 |
17:28 |
|
EUHOL EURO YATIRIM HOLDING
|
9,99
|
-0.10
|
1.085.335,19 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,85
|
2.52
|
7.662.080,04 |
17:28 |
|
EUPWR EUROPOWER ENERJI
|
68,15
|
-8.95
|
6.482.771.882,90 |
17:29 |
|
EUREN EUROPEN ENDUSTRI
|
3,84
|
2.67
|
69.642.630,92 |
17:28 |
|
EUYO EURO YAT. ORT.
|
4,82
|
0.42
|
2.750.892,31 |
17:21 |
|
EYGYO EYG GMYO
|
2,61
|
-2.25
|
14.103.627,84 |
17:28 |
|
FADE FADE GIDA
|
15,77
|
2.34
|
18.851.738,90 |
17:28 |
|
FENER FENERBAHCE FUTBOL
|
3,09
|
0.65
|
260.272.593,38 |
17:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,00
|
-1.79
|
17.502.784,75 |
17:29 |
|
FMIZP F-M IZMIT PISTON
|
284,25
|
1.16
|
10.223.077,25 |
17:26 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,75
|
3.94
|
83.326.920,25 |
17:29 |
|
FORMT FORMET METAL VE CAM
|
1,47
|
1.38
|
14.892.376,49 |
17:28 |
|
FORTE FORTE BILGI ILETISIM
|
110,60
|
1.94
|
91.951.567,40 |
17:29 |
|
FRIGO FRIGO PAK GIDA
|
2,36
|
4.89
|
120.323.100,80 |
17:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
31,70
|
1.80
|
40.830.643,62 |
17:29 |
|
FROTO FORD OTOSAN
|
77,30
|
2.18
|
1.016.735.999,25 |
17:29 |
|
FZLGY FUZUL GMYO
|
8,03
|
2.29
|
88.992.158,77 |
17:29 |
|
GARAN GARANTI BANKASI
|
132,00
|
0.46
|
2.951.294.376,70 |
17:29 |
|
GARFA GARANTI FAKTORING
|
26,48
|
-0.15
|
12.250.915,28 |
17:28 |
|
GATEG GATE GROUP TEKNOLOJI
|
281,00
|
0.54
|
2.781.338,00 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,74
|
0.70
|
18.413.235,72 |
17:29 |
|
GEDZA GEDIZ AMBALAJ
|
27,58
|
0.22
|
6.689.431,86 |
17:28 |
|
GENIL GEN ILAC
|
11,19
|
3.52
|
207.491.204,59 |
17:29 |
|
GENKM GENTAS KIMYA
|
11,01
|
5.06
|
944.482.693,39 |
17:29 |
|
GENTS GENTAS
|
5,13
|
1.18
|
41.947.071,63 |
17:28 |
|
GEREL GERSAN ELEKTRIK
|
37,82
|
7.75
|
173.166.717,28 |
17:29 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
60,95
|
-9.30
|
5.185.052.550,35 |
17:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
68,30
|
-0.15
|
298.954.888,05 |
17:29 |
|
GLBMD GLOBAL MEN. DEG.
|
11,49
|
-0
|
1.416.639,47 |
17:22 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,35
|
0.79
|
21.171.423,50 |
17:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
158,10
|
2.00
|
424.351.488,20 |
17:29 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
-1.36
|
16.596.321,96 |
17:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,75
|
-0.12
|
21.388.597,68 |
17:27 |
|
GMTAS GIMAT MAGAZACILIK
|
45,44
|
1.61
|
62.295.664,62 |
17:28 |
|
GOKNR GOKNUR GIDA
|
16,72
|
-1.24
|
69.453.887,89 |
17:29 |
|
GOLDA GOLDA GIDA
|
12,24
|
1.49
|
202.551.441,78 |
17:28 |
|
GOLTS GOLTAS CIMENTO
|
292,25
|
0.09
|
15.185.687,25 |
17:28 |
|
GOODY GOOD-YEAR
|
2,65
|
1.15
|
24.769.071,56 |
17:29 |
|
GOZDE GOZDE GIRISIM
|
21,72
|
-0
|
12.371.530,88 |
17:29 |
|
GRNYO GARANTI YAT. ORT.
|
11,13
|
-2.79
|
4.980.779,89 |
17:29 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
298,00
|
-1.32
|
60.629.892,50 |
17:28 |
|
GRTHO GRAINTURK HOLDING
|
196,30
|
4.36
|
200.399.860,40 |
17:29 |
|
GSDDE GSD DENIZCILIK
|
12,88
|
1.50
|
30.228.927,28 |
17:29 |
|
GSDHO GSD HOLDING
|
4,52
|
1.80
|
34.814.861,35 |
17:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,02
|
0.99
|
79.957.027,62 |
17:29 |
|
GUBRF GUBRE FABRIK.
|
480,00
|
-0.47
|
1.602.504.484,00 |
17:29 |
|
GUNDG GUNDOGDU GIDA
|
1.256,00
|
-9.96
|
115.704.575,00 |
17:28 |
|
GWIND GALATA WIND ENERJI
|
22,36
|
1.73
|
55.065.971,56 |
17:29 |
|
GZNMI GEZINOMI SEYAHAT
|
52,05
|
0.48
|
45.127.116,86 |
17:29 |
|
HALKB T. HALK BANKASI
|
54,35
|
9.93
|
2.172.390.930,75 |
17:28 |
|
HATEK HATAY TEKSTIL
|
12,73
|
-0.47
|
20.577.186,75 |
17:28 |
|
HATSN HATSAN GEMI
|
60,45
|
2.11
|
477.302.210,80 |
17:29 |
|
HDFGS HEDEF GIRISIM
|
2,41
|
0.84
|
33.814.525,03 |
17:29 |
|
HEDEF HEDEF HOLDING
|
55,35
|
-10.00
|
10.794.689,10 |
17:28 |
|
HEKTS HEKTAS
|
2,63
|
1.15
|
491.445.172,07 |
17:29 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,95
|
-1.60
|
97.161.168,81 |
17:29 |
|
HLGYO HALK GMYO
|
4,59
|
3.61
|
266.169.249,62 |
17:29 |
|
HOROZ HOROZ LOJISTIK
|
57,15
|
1.78
|
31.615.540,95 |
17:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
89,95
|
-1.69
|
93.337.511,55 |
17:29 |
|
HTTBT HITIT BILGISAYAR
|
35,54
|
1.95
|
16.294.538,56 |
17:29 |
|
HUBVC HUB GIRISIM
|
2,57
|
-4.10
|
3.248.627,98 |
17:29 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,87
|
-0.26
|
87.845.836,59 |
17:29 |
|
HURGZ HURRIYET GZT.
|
7,24
|
-1.09
|
23.199.546,64 |
17:28 |
|
ICBCT ICBC TURKEY BANK
|
19,41
|
2.27
|
15.870.770,71 |
17:28 |
|
ICUGS ICU GIRISIM
|
4,03
|
9.81
|
132.552.823,44 |
17:27 |
|
IDGYO IDEALIST GMYO
|
2,82
|
-3.75
|
2.240.564,55 |
17:29 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
214,90
|
1.13
|
270.441.677,40 |
17:29 |
|
IHAAS IHLAS HABER AJANSI
|
50,55
|
2.08
|
35.158.478,46 |
17:27 |
|
IHEVA IHLAS EV ALETLERI
|
1,95
|
-0
|
786.031,68 |
17:11 |
|
IHGZT IHLAS GAZETECILIK
|
1,16
|
-0
|
8.599.828,15 |
17:29 |
|
IHLAS IHLAS HOLDING
|
1,05
|
0.96
|
47.507.740,35 |
17:27 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,56
|
0.65
|
30.840.523,91 |
17:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,20
|
-0.83
|
894.133,31 |
17:28 |
|
IMASM IMAS MAKINA
|
2,20
|
-0.90
|
37.320.893,71 |
17:29 |
|
INDES INDEKS BILGISAYAR
|
11,50
|
0.88
|
37.734.520,68 |
17:29 |
|
INFO INFO YATIRIM
|
4,86
|
-7.25
|
255.927.505,71 |
17:29 |
|
INGRM INGRAM BILISIM
|
371,25
|
0.41
|
5.480.344,50 |
17:20 |
|
INTEK INNOSA TEKNOLOJI
|
228,40
|
1.06
|
845.296,20 |
13:55 |
|
INTEM INTEMA
|
241,70
|
1.64
|
7.143.208,30 |
17:29 |
|
INTET INTETRA TEKNOLOJI
|
78,35
|
9.96
|
1.408.410.159,75 |
17:29 |
|
INVEO INVEO YATIRIM HOLDING
|
6,67
|
0.60
|
9.999.200,89 |
17:28 |
|
INVES INVESTCO HOLDING
|
764,50
|
-2.67
|
88.326.077,50 |
17:28 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
70,00
|
-3.45
|
895.407,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
492.000,00
|
-0
|
984.000,00 |
12:55 |
|
ISCTR IS BANKASI (C)
|
13,05
|
0.77
|
7.385.425.504,81 |
17:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
55,70
|
2.48
|
53.536.557,90 |
17:29 |
|
ISFIN IS FIN.KIR.
|
19,28
|
-0.16
|
17.454.569,60 |
17:28 |
|
ISGSY IS GIRISIM
|
15,75
|
1.61
|
53.661.442,04 |
17:29 |
|
ISGYO IS GMYO
|
23,92
|
-3.08
|
37.951.815,36 |
17:28 |
|
ISKPL ISIK PLASTIK
|
7,25
|
-0.96
|
112.425.696,48 |
17:29 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
35,02
|
-1.13
|
188.427.542,54 |
17:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
6,98
|
0.72
|
8.179.005,28 |
17:28 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
92,10
|
0.60
|
577.943.939,05 |
17:29 |
|
ISYAT IS YAT. ORT.
|
7,38
|
0.68
|
1.315.401,86 |
17:27 |
|
IZENR IZDEMIR ENERJI
|
6,83
|
5.56
|
339.475.176,38 |
17:29 |
|
IZFAS IZMIR FIRCA
|
48,92
|
-1.09
|
511.163.589,49 |
17:28 |
|
IZINV IZ YATIRIM HOLDING
|
49,06
|
0.53
|
8.813.615,44 |
17:28 |
|
IZMDC IZMIR DEMIR CELIK
|
10,06
|
1.00
|
80.798.109,92 |
17:28 |
|
JANTS JANTSA JANT SANAYI
|
15,30
|
0.66
|
58.639.586,00 |
17:28 |
|
KAPLM KAPLAMIN
|
359,00
|
-4.58
|
68.597.219,50 |
17:28 |
|
KARCL KARDEMIR CELIK
|
180,70
|
-2.22
|
809.192.841,40 |
17:29 |
|
KAREL KAREL ELEKTRONIK
|
8,12
|
-0
|
49.826.069,55 |
17:29 |
|
KARSN KARSAN OTOMOTIV
|
12,86
|
3.46
|
1.220.712.316,53 |
17:29 |
|
KARTN KARTONSAN
|
160,00
|
-1.84
|
72.787.694,00 |
17:29 |
|
KATMR KATMERCILER EKIPMAN
|
1,84
|
-1.08
|
241.606.735,90 |
17:29 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,00
|
-0.74
|
22.441.840,52 |
17:28 |
|
KBORU KUZEY BORU
|
17,93
|
4.73
|
263.516.693,42 |
17:29 |
|
KCAER KOCAER CELIK
|
13,87
|
-0.36
|
159.316.554,35 |
17:29 |
|
KCHOL KOC HOLDING
|
215,30
|
-0.51
|
4.841.277.228,30 |
17:29 |
|
KENT KENT GIDA
|
339,00
|
-6.93
|
971.677,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
8,00
|
-0.74
|
8.436.952,32 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
7,94
|
1.28
|
31.964.062,35 |
17:29 |
|
KGYO KORAY GMYO
|
11,94
|
-1.49
|
134.284.419,48 |
17:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,08
|
0.62
|
12.104.779,79 |
17:29 |
|
KLGYO KILER GMYO
|
4,79
|
0.42
|
18.751.636,99 |
17:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
26,24
|
2.18
|
35.900.152,98 |
17:29 |
|
KLMSN KLIMASAN KLIMA
|
27,54
|
0.73
|
8.902.058,46 |
17:29 |
|
KLNMA T. KALKINMA BANK.
|
8,90
|
0.11
|
216.599,30 |
13:55 |
|
KLRHO KILER HOLDING
|
63,75
|
1.59
|
562.720.838,15 |
17:28 |
|
KLSER KALESERAMIK
|
23,00
|
0.44
|
23.322.671,06 |
17:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
15,69
|
-1.01
|
7.524.709,03 |
17:29 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,80
|
-0.08
|
81.658.735,15 |
17:29 |
|
KMPUR KIMTEKS POLIURETAN
|
18,14
|
-0.93
|
17.924.145,69 |
17:29 |
|
KNFRT KONFRUT TARIM
|
11,93
|
0.76
|
13.757.450,55 |
17:28 |
|
KOCMT KOC METALURJI
|
3,70
|
8.82
|
373.689.519,30 |
17:29 |
|
KONKA KONYA KAGIT
|
9,22
|
-0.75
|
21.236.580,36 |
17:29 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
3,33
|
3.42
|
7.873.561,37 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.865,00
|
2.25
|
64.985.360,00 |
17:29 |
|
KOPOL KOZA POLYESTER
|
4,99
|
-0.60
|
46.051.117,70 |
17:29 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
79,00
|
4.64
|
121.041.515,60 |
17:29 |
|
KOTON KOTON MAGAZACILIK
|
12,22
|
0.99
|
10.570.653,34 |
17:27 |
|
KPEKS KAPEKS KIMYA
|
95,10
|
-0.11
|
1.195.767.276,95 |
17:29 |
|
KRDMA KARDEMIR (A)
|
55,95
|
-0.89
|
461.084.223,35 |
17:29 |
|
KRDMB KARDEMIR (B)
|
99,65
|
-9.98
|
196.180.902,80 |
17:28 |
|
KRDMD KARDEMIR (D)
|
43,46
|
1.12
|
1.136.390.166,16 |
17:29 |
|
KRGYO KORFEZ GMYO
|
2,96
|
1.37
|
18.280.565,93 |
17:28 |
|
KRONT KRON TEKNOLOJI
|
24,66
|
6.75
|
35.145.428,58 |
17:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,12
|
6.92
|
47.113.722,94 |
17:28 |
|
KRSTL KRISTAL KOLA
|
8,75
|
-0.34
|
24.374.461,90 |
17:28 |
|
KRTEK KARSU TEKSTIL
|
5,05
|
-0.79
|
858.059,71 |
17:24 |
|
KRVGD KERVAN GIDA
|
2,23
|
0.45
|
8.511.613,14 |
17:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.209,00
|
-3.33
|
2.823.723,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
45,24
|
-1.61
|
10.115.189.151,72 |
17:29 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
77,15
|
2.05
|
15.780.086,85 |
17:29 |
|
KUTPO KUTAHYA PORSELEN
|
77,65
|
0.26
|
9.111.224,15 |
17:29 |
|
KUVVA KUVVA GIDA
|
180,00
|
-0.44
|
14.809.389,70 |
17:29 |
|
KUYAS KUYAS YATIRIM
|
69,15
|
-1.71
|
1.129.094.636,20 |
17:29 |
|
KZBGY KIZILBUK GYO
|
1,84
|
0.55
|
47.804.033,72 |
17:29 |
|
KZGYO KUZUGRUP GMYO
|
22,00
|
3.58
|
96.277.106,34 |
17:29 |
|
LIDER LDR TURIZM
|
23,40
|
-10.00
|
291.529.795,08 |
17:29 |
|
LIDFA LIDER FAKTORING
|
2,57
|
0.78
|
15.406.718,98 |
17:29 |
|
LILAK LILA KAGIT
|
28,16
|
1.22
|
38.451.027,52 |
17:29 |
|
LINK LINK BILGISAYAR
|
5,27
|
2.73
|
65.999.902,43 |
17:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
12,94
|
-2.56
|
27.151.080,74 |
17:27 |
|
LMKDC LIMAK DOGU ANADOLU
|
22,04
|
2.32
|
60.783.877,88 |
17:29 |
|
LOGO LOGO YAZILIM
|
134,10
|
0.22
|
43.416.124,90 |
17:28 |
|
LRSHO LORAS HOLDING
|
2,42
|
0.41
|
32.512.329,64 |
17:29 |
|
LUKSK LUKS KADIFE
|
81,90
|
-0
|
4.420.497,20 |
17:29 |
|
LXGYO LUXERA GMYO
|
9,06
|
0.89
|
53.641.816,14 |
17:29 |
|
LYDHO LYDIA HOLDING
|
145,70
|
9.96
|
76.828.015,30 |
17:25 |
|
LYDYE LYDIA YESIL ENERJI
|
13.037,50
|
10.00
|
52.025.487,50 |
17:28 |
|
MAALT MARMARIS ALTINYUNUS
|
1.007,00
|
-0.30
|
17.067.110,00 |
17:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
34,78
|
0.06
|
7.838.002,86 |
17:28 |
|
MAGEN MARGUN ENERJI
|
34,44
|
1.59
|
250.159.525,66 |
17:29 |
|
MAKIM MAKIM MAKINE
|
14,84
|
1.57
|
9.311.674,14 |
17:29 |
|
MAKTK MAKINA TAKIM
|
9,80
|
-1.11
|
22.605.160,04 |
17:27 |
|
MANAS MANAS ENERJI YONETIMI
|
36,70
|
3.15
|
2.251.563.959,54 |
17:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,21
|
1.33
|
8.037.670,30 |
17:27 |
|
MARMR MARMARA HOLDING
|
2,19
|
0.92
|
62.715.177,09 |
17:28 |
|
MARTI MARTI OTEL
|
2,03
|
-4.69
|
490.911.861,65 |
17:29 |
|
MASFN MASFEN ENERJI
|
37,78
|
1.45
|
185.593.621,64 |
17:29 |
|
MAVI MAVI GIYIM
|
36,12
|
0.06
|
127.428.202,46 |
17:29 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
161,80
|
1.70
|
201.282.886,50 |
17:29 |
|
MEDTR MEDITERA TIBBI MALZEME
|
24,52
|
-0.65
|
4.946.145,36 |
17:29 |
|
MEGAP MEGA POLIETILEN
|
1,60
|
-3.61
|
375.779,64 |
13:55 |
|
MEGMT MEGA METAL
|
45,88
|
5.33
|
257.028.616,88 |
17:29 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,99
|
1.36
|
11.048.914,97 |
17:29 |
|
MEPET METRO PETROL VE TESISLERI
|
18,42
|
-3.46
|
5.707.075,00 |
17:28 |
|
MERCN MERCAN KIMYA
|
16,95
|
1.01
|
36.722.054,81 |
17:28 |
|
MERIT MERIT TURIZM
|
15,54
|
-0.19
|
25.485.575,44 |
17:29 |
|
MERKO MERKO GIDA
|
1,23
|
3.36
|
89.051.302,99 |
17:29 |
|
METEN METGUN ENERJI
|
18,82
|
0.37
|
354.149.922,98 |
17:29 |
|
METRO METRO HOLDING
|
8,48
|
0.47
|
32.940.216,56 |
17:29 |
|
MEYSU MEYSU GIDA
|
11,13
|
-1.50
|
100.466.246,66 |
17:29 |
|
MGROS MIGROS TICARET
|
525,00
|
1.74
|
1.491.175.246,50 |
17:29 |
|
MHRGY MHR GMYO
|
3,25
|
3.17
|
13.562.982,63 |
17:28 |
|
MIATK MIA TEKNOLOJI
|
30,70
|
9.96
|
1.532.437.905,82 |
17:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
44,42
|
0.91
|
197.008,20 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,99
|
0.37
|
11.941.773,77 |
17:28 |
|
MNDTR MONDI TURKEY
|
4,92
|
0.61
|
5.529.903,78 |
17:24 |
|
MOBTL MOBILTEL ILETISIM
|
12,69
|
2.34
|
24.082.106,17 |
17:27 |
|
MOGAN MOGAN ENERJI
|
13,94
|
-0.14
|
270.481.201,66 |
17:28 |
|
MOPAS MOPAS MARKETCILIK
|
25,42
|
0.47
|
50.266.115,40 |
17:29 |
|
MPARK MLP SAGLIK
|
426,75
|
2.58
|
139.513.168,25 |
17:29 |
|
MRGYO MARTI GMYO
|
1,60
|
5.96
|
205.481.320,44 |
17:29 |
|
MRSHL MARSHALL
|
1.586,00
|
1.67
|
30.173.939,00 |
17:29 |
|
MSGYO MISTRAL GMYO
|
5,77
|
4.91
|
7.324.170,95 |
17:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
31,48
|
1.22
|
35.967.953,28 |
17:29 |
|
MTRYO METRO YAT. ORT.
|
8,60
|
-1.15
|
796.548,93 |
17:27 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,25
|
-0.94
|
788.247,03 |
17:27 |
|
NATEN NATUREL ENERJI
|
5,05
|
1.61
|
22.429.783,67 |
17:28 |
|
NETAS NETAS TELEKOM.
|
101,80
|
2.83
|
191.835.013,30 |
17:28 |
|
NETCD NETCAD YAZILIM
|
118,60
|
0.08
|
308.180.435,20 |
17:29 |
|
NIBAS NIGBAS NIGDE BETON
|
4,31
|
-1.82
|
69.112.391,72 |
17:29 |
|
NTGAZ NATURELGAZ
|
11,28
|
-0.35
|
21.506.642,18 |
17:29 |
|
NTHOL NET HOLDING
|
42,84
|
-1.11
|
47.343.858,52 |
17:29 |
|
NUGYO NUROL GMYO
|
9,01
|
1.69
|
12.833.646,89 |
17:28 |
|
NUHCM NUH CIMENTO
|
210,50
|
1.20
|
5.423.132,10 |
17:28 |
|
OBAMS OBA MAKARNACILIK
|
5,12
|
-2.85
|
127.851.878,01 |
17:29 |
|
OBASE OBASE BILGISAYAR
|
35,06
|
2.16
|
9.145.232,44 |
17:29 |
|
ODAS ODAS ELEKTRIK
|
7,34
|
0.82
|
265.761.964,57 |
17:29 |
|
ODINE ODINE TEKNOLOJI
|
1.322,00
|
-9.95
|
11.456.452,00 |
17:28 |
|
OFSYM OFIS YEM GIDA
|
69,90
|
2.34
|
140.820.851,25 |
17:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
196,40
|
9.97
|
244.774.110,30 |
17:29 |
|
ONRYT ONUR TEKNOLOJI
|
58,50
|
3.63
|
146.160.272,20 |
17:29 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,29
|
-0.30
|
1.914.808,23 |
17:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
22,18
|
2.59
|
58.379.352,26 |
17:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1.32
|
1.069.660,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
88,15
|
-0.11
|
263.817.368,85 |
17:29 |
|
OSMEN OSMANLI MENKUL
|
6,88
|
1.03
|
10.178.714,05 |
17:29 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,53
|
0.66
|
9.144.124,49 |
17:29 |
|
OTKAR OTOKAR
|
313,00
|
1.46
|
55.618.994,25 |
17:29 |
|
OTTO OTTO HOLDING
|
134,20
|
1.36
|
37.845.256,70 |
17:29 |
|
OYAKC OYAK CIMENTO
|
21,58
|
2.47
|
225.262.776,14 |
17:29 |
|
OYAYO OYAK YAT. ORT.
|
40,96
|
-0.29
|
820.503,22 |
17:22 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,04
|
-1.12
|
1.887.955,60 |
17:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,06
|
-0.64
|
15.146.509,96 |
17:28 |
|
OZATD OZATA DENIZCILIK
|
4.682,50
|
-1.42
|
64.660.930,00 |
17:28 |
|
OZGYO OZDERICI GMYO
|
2,04
|
1.49
|
23.518.678,35 |
17:28 |
|
OZKGY OZAK GMYO
|
13,27
|
0.30
|
16.552.911,11 |
17:29 |
|
OZRDN OZERDEN AMBALAJ
|
29,72
|
-1.91
|
4.437.598,46 |
17:28 |
|
OZSUB OZSU BALIK
|
39,80
|
-5.46
|
117.473.490,12 |
17:28 |
|
OZYSR OZYASAR TEL
|
11,55
|
-0
|
14.194.616,51 |
17:29 |
|
PAGYO PANORA GMYO
|
138,90
|
-4.07
|
17.852.127,70 |
17:28 |
|
PAHOL PASIFIK HOLDING
|
1,29
|
-0
|
107.411.656,23 |
17:28 |
|
PAMEL PAMEL ELEKTRIK
|
71,50
|
-2.52
|
15.134.446,50 |
17:29 |
|
PAPIL PAPILON SAVUNMA
|
12,68
|
-1.17
|
56.817.165,45 |
17:29 |
|
PARSN PARSAN
|
70,25
|
1.89
|
9.826.205,90 |
17:29 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
158,40
|
-9.95
|
1.146.636.346,10 |
17:28 |
|
PATEK PASIFIK TEKNOLOJI
|
19,24
|
1.26
|
152.912.125,98 |
17:29 |
|
PCILT PC ILETISIM MEDYA
|
31,50
|
-1.56
|
77.062.470,06 |
17:29 |
|
PEKGY PEKER GMYO
|
10,58
|
-8.00
|
7.227.829.734,34 |
17:29 |
|
PENGD PENGUEN GIDA
|
8,94
|
0.56
|
13.094.420,57 |
17:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
12,92
|
-0.15
|
14.568.502,51 |
17:29 |
|
PETKM PETKIM
|
19,94
|
-1.38
|
904.027.322,84 |
17:29 |
|
PETUN PINAR ET VE UN
|
11,61
|
2.29
|
48.706.399,68 |
17:28 |
|
PGSUS PEGASUS
|
148,60
|
0.27
|
1.107.437.688,10 |
17:29 |
|
PINSU PINAR SU
|
10,13
|
1.10
|
25.404.676,04 |
17:28 |
|
PKART PLASTIKKART
|
127,50
|
2.91
|
58.206.903,30 |
17:29 |
|
PKENT PETROKENT TURIZM
|
122,90
|
-0.32
|
14.145.090,30 |
17:29 |
|
PLTUR PLATFORM TURIZM
|
20,52
|
1.38
|
28.593.544,32 |
17:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,72
|
-0.60
|
17.953.869,72 |
17:29 |
|
PNSUT PINAR SUT
|
11,27
|
2.83
|
37.727.169,77 |
17:28 |
|
POLHO POLISAN HOLDING
|
22,34
|
-2.27
|
28.466.160,36 |
17:29 |
|
POLTK POLITEKNIK METAL
|
4.035,00
|
0.88
|
18.800.022,50 |
17:29 |
|
PRDGS PARDUS GIRISIM
|
7,04
|
-0
|
28.145.500,42 |
17:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,32
|
1.00
|
8.270.926,16 |
17:29 |
|
PRKME PARK ELEK.MADENCILIK
|
19,08
|
4.78
|
61.287.124,72 |
17:29 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
76,10
|
0.73
|
66.833.702,05 |
17:28 |
|
PSDTC PERGAMON DIS TICARET
|
151,10
|
-6.44
|
80.595.891,00 |
17:29 |
|
PSGYO PASIFIK GMYO
|
3,01
|
2.03
|
333.932.629,39 |
17:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,04
|
0.98
|
1.097.764,72 |
13:55 |
|
QNBTR QNB BANK
|
182,00
|
-0.98
|
1.153.604,80 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,03
|
-0.66
|
79.473.931,49 |
17:28 |
|
QUICK QUICK SIGORTA
|
60,30
|
0.17
|
199.494.973,55 |
17:29 |
|
RALYH RAL YATIRIM HOLDING
|
269,25
|
5.07
|
373.364.451,25 |
17:29 |
|
RAYSG RAY SIGORTA
|
151,90
|
1.27
|
10.989.443,90 |
17:28 |
|
REEDR REEDER TEKNOLOJI
|
5,50
|
-0.90
|
56.776.965,15 |
17:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
204,60
|
0.29
|
108.348.215,60 |
17:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,26
|
2.73
|
3.423.329,61 |
17:28 |
|
RODRG RODRIGO TEKSTIL
|
26,70
|
-1.84
|
6.897.336,84 |
17:29 |
|
RTALB RTA LABORATUVARLARI
|
2,76
|
0.36
|
23.541.227,66 |
17:28 |
|
RUBNS RUBENIS TEKSTIL
|
31,00
|
0.91
|
25.760.696,28 |
17:29 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,05
|
2.81
|
132.084.313,14 |
17:29 |
|
RYGYO REYSAS GMYO
|
49,08
|
2.00
|
148.336.531,25 |
17:29 |
|
RYSAS REYSAS LOJISTIK
|
28,32
|
0.28
|
249.352.490,86 |
17:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,45
|
-9.69
|
192.695.705,96 |
17:29 |
|
SAHOL SABANCI HOLDING
|
92,90
|
-0.11
|
2.275.836.482,05 |
17:29 |
|
SAMAT SARAY MATBAACILIK
|
5,18
|
-1.15
|
4.760.475,45 |
17:26 |
|
SANEL SANEL MUHENDISLIK
|
53,65
|
1.71
|
15.802.080,60 |
17:28 |
|
SANFM SANIFOAM ENDUSTRI
|
9,64
|
0.63
|
16.398.269,24 |
17:28 |
|
SANKO SANKO PAZARLAMA
|
19,45
|
-1.82
|
7.970.449,93 |
17:27 |
|
SARAE SA-RA ENERJI
|
75,45
|
-0.07
|
855.764.121,30 |
17:29 |
|
SARKY SARKUYSAN
|
23,54
|
0.43
|
56.697.856,94 |
17:29 |
|
SASA SASA POLYESTER
|
2,30
|
3.14
|
3.627.609.432,09 |
17:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
3.81
|
119.410.569,50 |
17:29 |
|
SDTTR SDT UZAY VE SAVUNMA
|
21,46
|
5.20
|
207.581.749,04 |
17:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
46,50
|
-1.06
|
27.488.010,76 |
17:29 |
|
SEGYO SEKER GMYO
|
3,56
|
-0.28
|
9.238.164,06 |
17:28 |
|
SEKFK SEKER FIN. KIR.
|
4,42
|
-0.67
|
1.519.099,19 |
17:29 |
|
SEKUR SEKURO PLASTIK
|
10,02
|
0.20
|
10.186.203,76 |
17:27 |
|
SELEC SELCUK ECZA DEPOSU
|
356,75
|
1.93
|
1.463.830.256,50 |
17:29 |
|
SELVA SELVA GIDA
|
1,55
|
1.31
|
19.742.681,01 |
17:29 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,18
|
-0.37
|
28.511.167,03 |
17:28 |
|
SEYKM SEYITLER KIMYA
|
4,20
|
1.20
|
5.015.364,31 |
17:29 |
|
SILVR SILVERLINE ENDUSTRI
|
2,17
|
-0.46
|
1.737.106,97 |
17:24 |
|
SISE SISE CAM
|
39,14
|
1.19
|
1.333.500.754,92 |
17:29 |
|
SKBNK SEKERBANK
|
6,24
|
-0.79
|
609.724.194,16 |
17:29 |
|
SKTAS SOKTAS
|
3,29
|
3.46
|
60.445.697,81 |
17:29 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
205,70
|
-6.71
|
17.762.384,40 |
17:28 |
|
SKYMD SEKER YATIRIM
|
15,79
|
3.54
|
60.794.856,76 |
17:28 |
|
SMART SMARTIKS YAZILIM
|
22,76
|
2.52
|
15.545.567,40 |
17:28 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
8,54
|
-5.11
|
200.989.394,43 |
17:29 |
|
SMRVA SUMER VARLIK YONETIM
|
10,46
|
0.48
|
59.364.188,63 |
17:29 |
|
SNGYO SINPAS GMYO
|
3,25
|
0.31
|
36.498.349,83 |
17:28 |
|
SNICA SANICA ISI SANAYI
|
3,11
|
1.97
|
14.529.746,87 |
17:28 |
|
SNPAM SONMEZ PAMUKLU
|
21,90
|
9.50
|
3.437.004,86 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
7,36
|
-0.54
|
193.936,36 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
10,42
|
0.77
|
56.547.555,90 |
17:29 |
|
SOKE SOKE DEGIRMENCILIK
|
11,45
|
1.33
|
18.192.018,89 |
17:28 |
|
SOKM SOK MARKETLER TICARET
|
57,25
|
-1.29
|
145.789.954,90 |
17:29 |
|
SONME SONMEZ FILAMENT
|
133,20
|
-1.62
|
6.504.272,80 |
17:28 |
|
SRVGY SERVET GMYO
|
2,43
|
0.83
|
33.649.310,45 |
17:28 |
|
SSAAT SAAT VE SAAT SANAYI
|
32,82
|
0.18
|
87.916.871,04 |
17:29 |
|
SUMAS SUMAS SUNI TAHTA
|
252,00
|
-3.54
|
1.055.124,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
33,32
|
3.74
|
21.145.392,28 |
17:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
29,92
|
2.33
|
90.405.779,98 |
17:29 |
|
SUWEN SUWEN TEKSTIL
|
6,81
|
1.49
|
42.427.897,92 |
17:29 |
|
SVGYO SAVUR GMYO
|
15,02
|
-8.13
|
1.135.095.051,70 |
17:29 |
|
TABGD TAB GIDA
|
238,00
|
2.41
|
236.506.302,60 |
17:29 |
|
TARKM TARKIM BITKI KORUMA
|
521,50
|
2.25
|
128.311.271,00 |
17:29 |
|
TATEN TATLIPINAR ENERJI URETIM
|
7,65
|
0.79
|
165.433.368,38 |
17:29 |
|
TATGD TAT GIDA
|
17,28
|
0.82
|
39.378.418,25 |
17:29 |
|
TAVHL TAV HAVALIMANLARI
|
266,25
|
-0
|
493.568.956,00 |
17:29 |
|
TBORG T.TUBORG
|
143,90
|
-1.98
|
30.890.677,50 |
17:28 |
|
TCELL TURKCELL
|
98,00
|
1.45
|
2.646.709.183,55 |
17:29 |
|
TCKRC KIRAC GALVANIZ
|
140,80
|
0.36
|
371.726.220,50 |
17:29 |
|
TDGYO TREND GMYO
|
16,59
|
-1.54
|
3.380.723,56 |
17:29 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
45,20
|
3.86
|
3.144.236.011,32 |
17:29 |
|
TEKTU TEK-ART TURIZM
|
7,23
|
-1.77
|
34.741.731,86 |
17:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
195,10
|
0.57
|
2.473.735.120,10 |
17:29 |
|
TEZOL EUROPAP TEZOL KAGIT
|
8,79
|
1.27
|
20.111.984,62 |
17:29 |
|
TGSAS TGS DIS TICARET
|
233,20
|
10.00
|
137.485.763,40 |
17:28 |
|
THYAO TURK HAVA YOLLARI
|
297,75
|
2.14
|
11.139.538.125,00 |
17:29 |
|
TKFEN TEKFEN HOLDING
|
211,60
|
1.49
|
791.285.588,30 |
17:29 |
|
TKNKA TEKNIKA PLASTIK
|
153,90
|
-10.00
|
1.144.754.564,90 |
17:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
16,81
|
0.36
|
39.039.928,02 |
17:29 |
|
TLMAN TRABZON LIMAN
|
77,40
|
0.52
|
6.053.279,90 |
17:29 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
361,50
|
2.55
|
1.016.938.254,00 |
17:29 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
71,25
|
1.71
|
23.332.149,10 |
17:29 |
|
TNZTP TAPDI TINAZTEPE
|
29,06
|
-3.26
|
92.014.525,42 |
17:29 |
|
TOASO TOFAS OTO. FAB.
|
274,50
|
5.37
|
1.230.825.870,75 |
17:29 |
|
TRALT TURK ALTIN ISLETMELERI
|
51,40
|
-0.58
|
4.784.052.487,30 |
17:29 |
|
TRCAS TURCAS HOLDING
|
49,26
|
2.63
|
52.307.019,90 |
17:28 |
|
TRENJ TR DOGAL ENERJI
|
105,80
|
0.19
|
156.347.221,70 |
17:29 |
|
TRGYO TORUNLAR GMYO
|
93,95
|
0.59
|
49.495.522,25 |
17:29 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
3.567,50
|
0.49
|
218.210.290,00 |
17:29 |
|
TRILC TURK ILAC SERUM
|
1,01
|
-1.94
|
2.326.421,25 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
138,30
|
-0.36
|
545.317.327,00 |
17:29 |
|
TSGYO TSKB GMYO
|
5,85
|
3.36
|
7.247.516,75 |
17:29 |
|
TSKB T.S.K.B.
|
10,98
|
-0.54
|
314.671.317,92 |
17:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,04
|
1.96
|
144.597.069,43 |
17:29 |
|
TTKOM TURK TELEKOM
|
51,80
|
1.97
|
1.521.710.543,40 |
17:29 |
|
TTRAK TURK TRAKTOR
|
429,00
|
1.60
|
19.832.401,00 |
17:28 |
|
TUCLK TUGCELIK
|
3,81
|
0.26
|
8.149.611,23 |
17:29 |
|
TUKAS TUKAS
|
1,94
|
0.52
|
81.232.863,55 |
17:28 |
|
TUPRS TUPRAS
|
386,00
|
-1.28
|
8.209.008.947,75 |
17:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
6,00
|
0.50
|
84.287.564,90 |
17:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,88
|
2.85
|
23.415.933,00 |
17:29 |
|
TURSG TURKIYE SIGORTA
|
6,04
|
0.67
|
290.186.369,97 |
17:28 |
|
UCAYM UCAY MUHENDISLIK
|
22,00
|
1.66
|
45.947.272,34 |
17:29 |
|
UFUK UFUK YATIRIM
|
1.650,00
|
10.00
|
1.680.255.125,00 |
17:26 |
|
ULAS ULASLAR TURIZM YAT.
|
22,28
|
2.20
|
4.806.438,40 |
17:26 |
|
ULKER ULKER BISKUVI
|
90,75
|
2.37
|
551.817.399,55 |
17:29 |
|
ULUFA ULUSAL FAKTORING
|
1,65
|
0.61
|
15.430.772,88 |
17:29 |
|
ULUSE ULUSOY ELEKTRIK
|
229,80
|
1.55
|
36.679.796,70 |
17:28 |
|
ULUUN ULUSOY UN SANAYI
|
8,30
|
1.47
|
70.410.781,03 |
17:29 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,47
|
0.67
|
11.002.519,97 |
17:23 |
|
USAK USAK SERAMIK
|
1,18
|
-0
|
20.734.322,36 |
17:28 |
|
USHOL US YATIRIM HOLDING
|
78,00
|
5.12
|
39.722.488,65 |
17:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
0.36
|
2.658.256.985,98 |
17:29 |
|
VAKFA VAKIF FAKTORING
|
11,18
|
0.45
|
42.653.135,66 |
17:29 |
|
VAKFN VAKIF FIN. KIR.
|
1,14
|
2.70
|
47.248.122,30 |
17:28 |
|
VAKKO VAKKO TEKSTIL
|
66,05
|
0.84
|
4.365.542,00 |
17:29 |
|
VANGD VANET GIDA
|
91,05
|
1.45
|
11.959.434,45 |
17:28 |
|
VBTYZ VBT YAZILIM
|
38,16
|
2.86
|
48.564.168,32 |
17:29 |
|
VERTU VERUSATURK GIRISIM
|
33,24
|
0.12
|
4.996.971,98 |
17:26 |
|
VERUS VERUSA HOLDING
|
626,50
|
-8.94
|
76.795.701,00 |
17:28 |
|
VESBE VESTEL BEYAZ ESYA
|
5,62
|
3.12
|
90.424.185,99 |
17:29 |
|
VESTL VESTEL
|
25,18
|
4.66
|
253.370.989,30 |
17:29 |
|
VEYAS TURKER VANGOLU ENERJI
|
115,00
|
-6.05
|
754.005.333,60 |
17:29 |
|
VKFYO VAKIF YAT. ORT.
|
21,50
|
-3.85
|
4.596.035,08 |
17:28 |
|
VKGYO VAKIF GMYO
|
1,90
|
-0
|
76.182.359,37 |
17:29 |
|
VKING VIKING KAGIT
|
20,40
|
2.41
|
6.766.794,43 |
17:28 |
|
VRGYO VERA KONSEPT GMYO
|
1,77
|
-0
|
9.355.295,42 |
17:28 |
|
VSNMD VISNE MADENCILIK
|
41,18
|
1.98
|
32.887.793,36 |
17:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
10,57
|
0.48
|
12.502.630,45 |
17:28 |
|
YATAS YATAS
|
30,20
|
0.60
|
12.036.246,96 |
17:29 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
21,58
|
5.27
|
35.646.366,50 |
17:29 |
|
YBTAS YIBITAS INSAAT MALZEME
|
13,30
|
-0
|
299.662,30 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
32,10
|
0.38
|
283.812.567,66 |
17:29 |
|
YESIL YESIL YATIRIM HOLDING
|
1,13
|
0.89
|
9.342.346,65 |
17:29 |
|
YGGYO YENI GIMAT GMYO
|
222,60
|
1.37
|
9.271.117,70 |
17:29 |
|
YIGIT YIGIT AKU
|
22,02
|
-0.36
|
52.222.113,84 |
17:29 |
|
YKBNK YAPI VE KREDI BANK.
|
35,92
|
0.06
|
6.982.026.319,82 |
17:29 |
|
YKSLN YUKSELEN CELIK
|
2,63
|
-0.75
|
9.878.852,93 |
17:27 |
|
YONGA YONGA MOBILYA
|
43,22
|
-1.01
|
590.958,46 |
13:55 |
|
YUNSA YUNSA
|
7,33
|
-0.27
|
26.835.891,50 |
17:28 |
|
YYAPI YESIL YAPI
|
0,79
|
-1.25
|
1.434.218,37 |
13:55 |
|
YYLGD YAYLA GIDA
|
9,89
|
0.82
|
41.643.025,26 |
17:29 |
|
ZEDUR ZEDUR ENERJI
|
7,51
|
0.81
|
7.216.654,34 |
17:29 |
|
ZERGY ZERAY GMYO
|
9,48
|
-0.21
|
86.393.349,86 |
17:29 |
|
ZGYO Z GMYO
|
21,22
|
-2.75
|
107.762.318,74 |
17:29 |
|
ZOREN ZORLU ENERJI
|
2,33
|
1.30
|
87.095.069,11 |
17:29 |
|
ZRGYO ZIRAAT GMYO
|
19,64
|
0.77
|
4.591.839,84 |
17:28 |
