|
A1CAP A1 CAPITAL YATIRIM
|
4,75
|
-2,66
|
10.413.255,52 |
12:41 |
|
ACSEL ACIPAYAM SELULOZ
|
103,40
|
-0,96
|
3.075.107,30 |
12:38 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-2,04
|
21.747.758,58 |
12:41 |
|
ADESE ADESE GAYRIMENKUL
|
1,87
|
0,00
|
21.108.122,44 |
12:41 |
|
ADGYO ADRA GMYO
|
30,58
|
-1,92
|
7.673.260,68 |
12:37 |
|
AEFES ANADOLU EFES
|
164,30
|
-1,91
|
229.334.340,30 |
12:41 |
|
AFYON AFYON CIMENTO
|
14,56
|
0,62
|
17.811.320,01 |
12:41 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,50
|
-0,16
|
16.115.129,80 |
12:41 |
|
AGHOL ANADOLU GRUBU HOLDING
|
290,50
|
-2,43
|
60.472.490,25 |
12:41 |
|
AGROT AGROTECH TEKNOLOJI
|
8,67
|
-3,45
|
164.972.573,58 |
12:41 |
|
AGYO ATAKULE GMYO
|
6,28
|
2,45
|
2.225.020,08 |
12:41 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,70
|
0,00
|
9.370.763,68 |
12:41 |
|
AHSGY AHES GMYO
|
20,62
|
-3,19
|
31.942.533,70 |
12:40 |
|
AKBNK AKBANK
|
52,40
|
-0,76
|
1.943.430.929,20 |
12:41 |
|
AKCNS AKCANSA
|
162,70
|
0,31
|
18.278.838,60 |
12:41 |
|
AKENR AKENERJI
|
9,98
|
-0,99
|
17.359.427,53 |
12:41 |
|
AKFGY AKFEN GMYO
|
1,91
|
-1,55
|
16.075.186,61 |
12:41 |
|
AKFIS AKFEN INSAAT
|
19,56
|
-1,41
|
35.463.556,78 |
12:41 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
-1,23
|
6.546.559,76 |
12:41 |
|
AKGRT AKSIGORTA
|
6,66
|
-0,75
|
34.076.179,22 |
12:41 |
|
AKMGY AKMERKEZ GMYO
|
215,00
|
-0,37
|
831.231,10 |
12:38 |
|
AKSA AKSA
|
10,97
|
0,00
|
40.483.661,93 |
12:41 |
|
AKSEN AKSA ENERJI
|
32,88
|
-2,14
|
40.816.742,10 |
12:41 |
|
AKSGY AKIS GMYO
|
6,91
|
-1,00
|
6.433.548,37 |
12:41 |
|
AKSUE AKSU ENERJI
|
14,87
|
-6,36
|
8.155.889,86 |
12:31 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,06
|
-2,24
|
6.090.373,73 |
12:40 |
|
ALARK ALARKO HOLDING
|
94,65
|
-0,68
|
418.151.047,45 |
12:41 |
|
ALBRK ALBARAKA TURK
|
6,01
|
-2,12
|
34.823.044,37 |
12:40 |
|
ALCAR ALARKO CARRIER
|
1.135,00
|
-1,22
|
43.227.339,00 |
12:41 |
|
ALCTL ALCATEL LUCENT TELETAS
|
99,10
|
-0,70
|
18.849.841,10 |
12:41 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
-0,99
|
52.870.714,10 |
12:41 |
|
ALGYO ALARKO GMYO
|
18,23
|
0,50
|
4.641.346,47 |
12:41 |
|
ALKA ALKIM KAGIT
|
7,01
|
-1,41
|
6.214.710,05 |
12:41 |
|
ALKIM ALKIM KIMYA
|
15,11
|
0,27
|
14.700.591,11 |
12:41 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,80
|
4,19
|
132.651.316,90 |
12:41 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,19
|
-0,69
|
3.244.271,70 |
12:41 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,74
|
2,08
|
678.788.439,45 |
12:41 |
|
ALTNY ALTINAY SAVUNMA
|
90,60
|
2,37
|
511.211.980,45 |
12:41 |
|
ALVES ALVES KABLO
|
28,04
|
-2,16
|
15.956.197,86 |
12:41 |
|
ANELE ANEL ELEKTRIK
|
15,36
|
-3,09
|
4.593.570,26 |
12:39 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,05
|
-1,52
|
14.715.414,22 |
12:41 |
|
ANHYT ANADOLU HAYAT EMEK.
|
87,55
|
-4,68
|
76.766.120,95 |
12:41 |
|
ANSGR ANADOLU SIGORTA
|
93,00
|
-2,77
|
178.772.382,15 |
12:41 |
|
ARASE DOGU ARAS ENERJI
|
39,64
|
-0,40
|
6.767.775,72 |
12:41 |
|
ARCLK ARCELIK
|
133,60
|
-1,76
|
129.358.570,10 |
12:41 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,80
|
-2,62
|
20.994.880,88 |
12:41 |
|
ARENA ARENA BILGISAYAR
|
37,66
|
-1,41
|
13.178.940,68 |
12:41 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,46
|
11.287.977,38 |
12:40 |
|
ARSAN ARSAN TEKSTIL
|
19,66
|
-1,80
|
3.751.294,96 |
12:40 |
|
ARTMS ARTEMIS HALI
|
27,16
|
-1,09
|
6.775.189,44 |
12:41 |
|
ARZUM ARZUM EV ALETLERI
|
3,86
|
-1,03
|
9.770.793,25 |
12:40 |
|
ASELS ASELSAN
|
116,60
|
-0,34
|
1.215.473.794,50 |
12:41 |
|
ASGYO ASCE GMYO
|
10,43
|
-1,23
|
5.940.302,20 |
12:40 |
|
ASTOR ASTOR ENERJI
|
108,30
|
-0,82
|
455.003.736,60 |
12:41 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-1,47
|
8.937.630,70 |
12:41 |
|
ATAGY ATA GMYO
|
10,50
|
0,57
|
277.790,46 |
12:40 |
|
ATAKP ATAKEY PATATES
|
37,00
|
-1,28
|
3.265.016,00 |
12:41 |
|
ATATP ATP YAZILIM
|
81,55
|
-1,92
|
11.443.288,95 |
12:41 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-4,82
|
2.667.725,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,89
|
0,82
|
751.619,89 |
12:41 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
0,00
|
10.735,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,77
|
-1,35
|
1.412.834,60 |
12:36 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,54
|
-0,83
|
9.557.882,84 |
12:41 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,44
|
-0,41
|
2.698.132,10 |
12:41 |
|
AVPGY AVRUPAKENT GMYO
|
54,70
|
-0,27
|
16.949.854,85 |
12:41 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,18
|
-0,88
|
1.104.885,68 |
12:39 |
|
AYCES ALTINYUNUS CESME
|
438,00
|
-1,79
|
5.999.616,50 |
12:41 |
|
AYDEM AYDEM ENERJI
|
18,98
|
1,50
|
22.132.114,62 |
12:41 |
|
AYEN AYEN ENERJI
|
25,04
|
0,32
|
5.608.479,10 |
12:41 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
0,00
|
5.023,48 |
09:55 |
|
AYGAZ AYGAZ
|
166,00
|
1,28
|
68.837.944,90 |
12:41 |
|
AZTEK AZTEK TEKNOLOJI
|
41,20
|
-3,42
|
31.326.047,30 |
12:41 |
|
BAGFS BAGFAS
|
19,24
|
-2,04
|
7.208.984,97 |
12:41 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
-0,42
|
9.078.744,10 |
12:41 |
|
BAKAB BAK AMBALAJ
|
28,90
|
-1,10
|
1.129.515,76 |
12:34 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
1,67
|
740.311,25 |
09:55 |
|
BALSU BALSU GIDA
|
14,73
|
-1,14
|
12.736.938,67 |
12:41 |
|
BANVT BANVIT
|
238,60
|
-1,40
|
26.172.286,80 |
12:41 |
|
BARMA BAREM AMBALAJ
|
16,56
|
0,24
|
3.073.163,05 |
12:40 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,26
|
1,58
|
49.945,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,00
|
-0,81
|
3.451.485,20 |
12:41 |
|
BAYRK BAYRAK TABAN SANAYI
|
18,62
|
-1,38
|
166.225.617,21 |
12:41 |
|
BEGYO BATI EGE GMYO
|
14,86
|
1,36
|
125.412.571,08 |
12:41 |
|
BERA BERA HOLDING
|
15,99
|
-2,38
|
35.755.945,74 |
12:41 |
|
BEYAZ BEYAZ FILO
|
20,80
|
-0,67
|
3.473.244,18 |
12:40 |
|
BFREN BOSCH FREN SISTEMLERI
|
659,50
|
-1,27
|
11.237.529,50 |
12:39 |
|
BIENY BIEN YAPI URUNLERI
|
34,38
|
-1,77
|
22.491.883,48 |
12:41 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,28
|
-3,14
|
3.439.375,38 |
12:41 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,81
|
2,70
|
150.520.686,44 |
12:41 |
|
BIMAS BIM MAGAZALAR
|
455,25
|
-1,41
|
1.136.716.463,00 |
12:41 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
169,30
|
-9,17
|
242.308.502,50 |
12:41 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,30
|
-0,91
|
45.312.084,50 |
12:41 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,58
|
0,11
|
38.269.897,75 |
12:41 |
|
BIZIM BIZIM MAGAZALARI
|
25,02
|
0,08
|
2.017.044,92 |
12:34 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-1,19
|
19.701.591,65 |
12:41 |
|
BLCYT BILICI YATIRIM
|
14,78
|
-1,00
|
2.471.175,95 |
12:39 |
|
BMSCH BMS CELIK HASIR
|
12,47
|
3,06
|
8.989.422,16 |
12:41 |
|
BMSTL BMS BIRLESIK METAL
|
44,62
|
1,18
|
61.425.724,94 |
12:41 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-2,06
|
8.926.523,53 |
12:40 |
|
BOBET BOGAZICI BETON SANAYI
|
18,86
|
-1,05
|
11.564.656,29 |
12:41 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
-1,13
|
6.815.366,15 |
12:39 |
|
BORSK BOR SEKER
|
20,52
|
-1,91
|
7.306.983,92 |
12:39 |
|
BOSSA BOSSA
|
6,37
|
-2,75
|
8.173.225,10 |
12:41 |
|
BRISA BRISA
|
86,40
|
0,93
|
6.885.700,40 |
12:41 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
4,06
|
1.061.371,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,86
|
-0,64
|
4.659.498,68 |
12:41 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,00
|
-2,70
|
32.012.987,50 |
12:41 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
-2,43
|
18.309.795,53 |
12:41 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
0,19
|
42.983,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
360,00
|
-1,10
|
49.129.320,00 |
12:41 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.880,00
|
-0,58
|
21.484.319,00 |
12:41 |
|
BSOKE BATISOKE CIMENTO
|
12,91
|
0,86
|
43.967.599,38 |
12:41 |
|
BTCIM BATI CIMENTO
|
4,26
|
-2,52
|
54.574.338,86 |
12:41 |
|
BUCIM BURSA CIMENTO
|
7,30
|
0,83
|
35.565.632,82 |
12:41 |
|
BULGS BULLS GSYO
|
19,64
|
-2,09
|
97.458.204,93 |
12:41 |
|
BURCE BURCELIK
|
14,66
|
-1,94
|
4.987.664,11 |
12:41 |
|
BURVA BURCELIK VANA
|
102,20
|
-0,39
|
1.540.168,30 |
12:41 |
|
BVSAN BULBULOGLU VINC
|
99,15
|
-2,79
|
35.466.364,65 |
12:41 |
|
BYDNR BAYDONER RESTORANLARI
|
19,79
|
-1,35
|
5.063.720,38 |
12:41 |
|
CANTE CAN2 TERMIK
|
1,65
|
4,43
|
802.389.409,16 |
12:41 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-3,46
|
1.571.589,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,72
|
-1,10
|
4.039.897,18 |
12:39 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
-0,75
|
43.995.042,10 |
12:41 |
|
CELHA CELIK HALAT
|
19,49
|
-0,76
|
3.917.631,14 |
12:41 |
|
CEMAS CEMAS DOKUM
|
3,26
|
9,03
|
100.436.099,14 |
12:41 |
|
CEMTS CEMTAS
|
9,83
|
-4,00
|
54.019.180,15 |
12:41 |
|
CEMZY CEM ZEYTIN
|
13,74
|
-1,01
|
37.846.370,93 |
12:41 |
|
CEOEM CEO EVENT MEDYA
|
35,80
|
5,48
|
61.932.357,28 |
12:41 |
|
CGCAM CAGDAS CAM
|
25,62
|
-1,46
|
43.064.794,76 |
12:41 |
|
CIMSA CIMSA
|
51,90
|
1,67
|
272.591.033,15 |
12:41 |
|
CLEBI CELEBI
|
2.875,00
|
1,68
|
69.618.582,50 |
12:41 |
|
CMBTN CIMBETON
|
2.239,00
|
-2,23
|
24.714.438,00 |
12:39 |
|
CMENT CIMENTAS
|
430,00
|
4,88
|
61.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-1,15
|
6.988.641,22 |
12:40 |
|
COSMO COSMOS YAT. HOLDING
|
107,70
|
-1,19
|
1.367.734,40 |
12:39 |
|
CRDFA CREDITWEST FAKTORING
|
6,76
|
-1,17
|
2.290.342,51 |
12:35 |
|
CRFSA CARREFOURSA
|
82,80
|
-1,25
|
4.615.986,25 |
12:41 |
|
CUSAN CUHADAROGLU METAL
|
22,00
|
2,33
|
4.073.549,06 |
12:40 |
|
CVKMD CVK MADEN
|
9,79
|
-1,90
|
67.129.945,67 |
12:41 |
|
CWENE CW ENERJI
|
16,45
|
-0,90
|
20.128.491,34 |
12:41 |
|
DAGHL DAGI YATIRIM HOLDING
|
55,25
|
9,95
|
2.731.615,25 |
09:55 |
|
DAGI DAGI GIYIM
|
5,14
|
-2,65
|
9.962.155,02 |
12:41 |
|
DAPGM DAP GAYRIMENKUL
|
7,17
|
-1,38
|
33.699.015,19 |
12:41 |
|
DARDL DARDANEL
|
4,82
|
-1,43
|
4.949.063,79 |
12:40 |
|
DCTTR DCT TRADING DIS TICARET
|
38,24
|
3,91
|
112.782.975,24 |
12:41 |
|
DENGE DENGE HOLDING
|
2,73
|
-0,73
|
4.832.354,31 |
12:41 |
|
DERHL DERLUKS YATIRIM HOLDING
|
48,98
|
7,22
|
327.394.411,28 |
12:41 |
|
DERIM DERIMOD
|
32,80
|
0,68
|
7.324.891,94 |
12:41 |
|
DESA DESA DERI
|
8,30
|
-1,19
|
1.436.520,09 |
12:40 |
|
DESPC DESPEC BILGISAYAR
|
44,04
|
-1,96
|
3.733.690,00 |
12:38 |
|
DEVA DEVA HOLDING
|
58,70
|
-0,76
|
6.096.666,15 |
12:41 |
|
DGATE DATAGATE BILGISAYAR
|
51,00
|
-1,92
|
2.783.541,75 |
12:41 |
|
DGGYO DOGUS GMYO
|
35,72
|
-0,61
|
1.436.607,50 |
12:41 |
|
DGNMO DOGANLAR MOBILYA
|
6,57
|
-1,05
|
5.498.747,81 |
12:41 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
354.442,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,81
|
-2,44
|
3.799.178,06 |
12:41 |
|
DMRGD DMR UNLU MAMULLER
|
13,41
|
-2,12
|
14.139.209,69 |
12:41 |
|
DMSAS DEMISAS DOKUM
|
7,49
|
-1,58
|
5.122.229,04 |
12:39 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,98
|
0,70
|
22.071.421,08 |
12:41 |
|
DOAS DOGUS OTOMOTIV
|
224,10
|
-1,23
|
392.329.643,00 |
12:41 |
|
DOBUR DOGAN BURDA
|
196,70
|
0,51
|
13.990.016,10 |
12:41 |
|
DOCO DO-CO
|
7.200,00
|
0,84
|
8.363.735,00 |
12:39 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,12
|
-1,79
|
4.203.405,26 |
12:41 |
|
DOGUB DOGUSAN
|
16,45
|
-1,61
|
207.021,54 |
12:40 |
|
DOHOL DOGAN HOLDING
|
15,30
|
0,26
|
127.206.150,04 |
12:41 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,59
|
-0,56
|
1.305.848,95 |
12:41 |
|
DSTKF DESTEK FINANS FAKTORING
|
150,10
|
-3,22
|
141.298.166,40 |
12:41 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
-1,55
|
52.919.157,79 |
12:41 |
|
DURKN DURUKAN SEKERLEME
|
16,72
|
-0,06
|
34.472.099,94 |
12:41 |
|
DYOBY DYO BOYA
|
20,74
|
-9,98
|
445.114.937,46 |
12:41 |
|
DZGYO DENIZ GMYO
|
7,93
|
1,02
|
26.044.145,05 |
12:41 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,64
|
-0,25
|
5.015.275,62 |
12:41 |
|
ECILC ECZACIBASI ILAC
|
43,04
|
-0,14
|
32.351.103,40 |
12:41 |
|
ECZYT ECZACIBASI YATIRIM
|
176,10
|
-0,96
|
8.532.135,80 |
12:41 |
|
EDATA E-DATA TEKNOLOJI
|
3,93
|
-1,50
|
4.843.681,02 |
12:41 |
|
EDIP EDIP GAYRIMENKUL
|
19,03
|
-0,57
|
4.753.092,14 |
12:41 |
|
EFORC EFOR CAY SANAYI
|
78,15
|
0,51
|
19.704.793,00 |
12:41 |
|
EGEEN EGE ENDUSTRI
|
9.147,50
|
-0,81
|
33.020.322,50 |
12:40 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,19
|
0,93
|
18.262.300,97 |
12:41 |
|
EGEPO NASMED EGEPOL
|
6,17
|
1,82
|
27.955.400,75 |
12:41 |
|
EGGUB EGE GUBRE
|
61,15
|
-1,45
|
5.761.045,65 |
12:40 |
|
EGPRO EGE PROFIL
|
24,44
|
-0,57
|
6.224.399,34 |
12:41 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
1.609.055,69 |
12:40 |
|
EKGYO EMLAK KONUT GMYO
|
12,22
|
-1,61
|
636.563.601,34 |
12:41 |
|
EKIZ EKIZ KIMYA
|
56,45
|
4,54
|
344.345,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,63
|
-1,43
|
5.078.249,76 |
12:41 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,38
|
4.778.096,52 |
12:41 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,00
|
-1,47
|
34.554.437,64 |
12:41 |
|
EMKEL EMEK ELEKTRIK
|
20,30
|
-3,24
|
37.919.604,58 |
12:41 |
|
EMNIS EMINIS AMBALAJ
|
333,50
|
0,00
|
38.686,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,72
|
0,08
|
54.617.043,27 |
12:41 |
|
ENERY ENERYA ENERJI
|
3,22
|
-1,23
|
38.967.766,30 |
12:41 |
|
ENJSA ENERJISA ENERJI
|
55,40
|
-0,72
|
118.258.917,45 |
12:41 |
|
ENKAI ENKA INSAAT
|
63,20
|
0,24
|
449.037.250,95 |
12:41 |
|
ENSRI ENSARI DERI
|
18,00
|
-0,17
|
11.210.756,60 |
12:38 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,11
|
-1,84
|
62.020.111,22 |
12:41 |
|
EPLAS EGEPLAST
|
4,63
|
-0,86
|
2.843.401,32 |
12:37 |
|
ERBOS ERBOSAN
|
162,20
|
0,12
|
11.471.958,10 |
12:41 |
|
ERCB ERCIYAS CELIK BORU
|
88,30
|
6,39
|
62.597.386,10 |
12:41 |
|
EREGL EREGLI DEMIR CELIK
|
22,30
|
-0,27
|
782.520.866,52 |
12:41 |
|
ERSU ERSU GIDA
|
13,97
|
-0,21
|
1.214.434,90 |
12:41 |
|
ESCAR ESCAR FILO
|
51,50
|
3,08
|
13.005.749,76 |
12:41 |
|
ESCOM ESCORT TEKNOLOJI
|
2,43
|
-0,82
|
5.100.698,42 |
12:38 |
|
ESEN ESENBOGA ELEKTRIK
|
37,72
|
-0,74
|
27.777.569,36 |
12:41 |
|
ETILR ETILER GIDA
|
7,97
|
8,58
|
68.131.975,79 |
12:41 |
|
ETYAT EURO TREND YAT. ORT.
|
10,00
|
-2,34
|
1.045.098,00 |
12:41 |
|
EUHOL EURO YATIRIM HOLDING
|
19,47
|
6,80
|
3.171.078,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,98
|
-0,18
|
958.188,02 |
12:41 |
|
EUPWR EUROPOWER ENERJI
|
28,14
|
0,64
|
67.359.631,44 |
12:41 |
|
EUREN EUROPEN ENDUSTRI
|
4,33
|
-0,23
|
47.951.079,89 |
12:41 |
|
EUYO EURO YAT. ORT.
|
10,23
|
-4,30
|
2.260.502,48 |
12:41 |
|
EYGYO EYG GMYO
|
2,08
|
-1,42
|
4.707.214,04 |
12:39 |
|
FADE FADE GIDA
|
12,98
|
-0,92
|
2.275.224,09 |
12:40 |
|
FENER FENERBAHCE FUTBOL
|
47,10
|
0,60
|
104.732.440,74 |
12:41 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,45
|
2,90
|
8.969.268,91 |
12:41 |
|
FMIZP F-M IZMIT PISTON
|
296,50
|
-2,71
|
13.173.879,25 |
12:41 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,24
|
-3,00
|
84.029.375,13 |
12:41 |
|
FORMT FORMET METAL VE CAM
|
5,35
|
4,70
|
65.921.409,10 |
12:41 |
|
FORTE FORTE BILGI ILETISIM
|
74,90
|
-2,16
|
27.132.468,05 |
12:41 |
|
FRIGO FRIGO PAK GIDA
|
7,45
|
0,13
|
6.708.506,69 |
12:41 |
|
FROTO FORD OTOSAN
|
1.040,00
|
1,17
|
386.923.214,00 |
12:41 |
|
FZLGY FUZUL GMYO
|
33,04
|
-0,42
|
12.405.921,60 |
12:40 |
|
GARAN GARANTI BANKASI
|
116,60
|
-1,77
|
952.709.243,10 |
12:41 |
|
GARFA GARANTI FAKTORING
|
16,26
|
-2,46
|
3.338.518,64 |
12:39 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-1,27
|
2.361.252,03 |
12:41 |
|
GEDZA GEDIZ AMBALAJ
|
27,82
|
-4,20
|
140.260.914,64 |
12:41 |
|
GENIL GEN ILAC
|
134,70
|
0,82
|
25.065.037,50 |
12:38 |
|
GENTS GENTAS
|
18,76
|
3,25
|
73.340.497,40 |
12:40 |
|
GEREL GERSAN ELEKTRIK
|
8,23
|
-1,79
|
8.883.335,03 |
12:40 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,60
|
-0,98
|
66.787.636,80 |
12:41 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
56,40
|
0,09
|
31.709.883,45 |
12:41 |
|
GLBMD GLOBAL MEN. DEG.
|
9,60
|
-1,94
|
646.498,06 |
12:37 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,74
|
-1,14
|
13.537.755,44 |
12:41 |
|
GLRMK GULERMAK AGIR SANAYI
|
151,70
|
-1,37
|
123.357.138,10 |
12:41 |
|
GLRYH GULER YAT. HOLDING
|
2,85
|
-0,35
|
15.962.027,36 |
12:41 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,15
|
0,70
|
76.445.748,67 |
12:41 |
|
GMTAS GIMAT MAGAZACILIK
|
13,04
|
-0,15
|
11.139.558,75 |
12:38 |
|
GOKNR GOKNUR GIDA
|
21,10
|
-2,85
|
35.073.688,98 |
12:41 |
|
GOLTS GOLTAS CIMENTO
|
405,75
|
-1,58
|
22.101.483,75 |
12:40 |
|
GOODY GOOD-YEAR
|
15,26
|
-0,52
|
5.070.454,54 |
12:41 |
|
GOZDE GOZDE GIRISIM
|
19,82
|
-2,36
|
7.718.484,73 |
12:38 |
|
GRNYO GARANTI YAT. ORT.
|
8,13
|
0,49
|
550.882,01 |
12:40 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
220,30
|
0,73
|
241.999.361,60 |
12:41 |
|
GRTHO GRAINTURK HOLDING
|
322,25
|
-3,16
|
75.765.255,75 |
12:41 |
|
GSDDE GSD DENIZCILIK
|
7,68
|
-1,29
|
6.278.701,17 |
12:41 |
|
GSDHO GSD HOLDING
|
3,75
|
-3,85
|
61.787.881,91 |
12:41 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
1,04
|
118.988.382,43 |
12:41 |
|
GUBRF GUBRE FABRIK.
|
243,60
|
-1,69
|
347.945.910,70 |
12:41 |
|
GUNDG GUNDOGDU GIDA
|
48,12
|
-0,99
|
6.997.694,04 |
12:41 |
|
GWIND GALATA WIND ENERJI
|
24,74
|
-0,48
|
9.271.672,22 |
12:40 |
|
GZNMI GEZINOMI SEYAHAT
|
97,30
|
-0,71
|
9.281.281,15 |
12:39 |
|
HALKB T. HALK BANKASI
|
21,10
|
-3,83
|
488.020.165,66 |
12:41 |
|
HATEK HATAY TEKSTIL
|
29,32
|
-4,37
|
15.645.373,54 |
12:41 |
|
HATSN HATSAN GEMI
|
37,78
|
-2,33
|
16.868.221,70 |
12:40 |
|
HDFGS HEDEF GIRISIM
|
1,65
|
-1,79
|
16.836.613,07 |
12:41 |
|
HEDEF HEDEF HOLDING
|
6,22
|
-0,32
|
33.646.146,81 |
12:41 |
|
HEKTS HEKTAS
|
3,24
|
-0,31
|
163.465.594,09 |
12:41 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,59
|
-1,78
|
9.929.226,54 |
12:41 |
|
HLGYO HALK GMYO
|
2,73
|
-0,73
|
31.416.097,62 |
12:41 |
|
HOROZ HOROZ LOJISTIK
|
48,90
|
-0,89
|
30.932.906,60 |
12:41 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,20
|
2,02
|
81.491.097,60 |
12:41 |
|
HTTBT HITIT BILGISAYAR
|
45,78
|
-1,93
|
30.642.339,90 |
12:41 |
|
HUBVC HUB GIRISIM
|
1,68
|
-4,00
|
1.562.276,76 |
12:41 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,66
|
-2,14
|
49.719.447,35 |
12:41 |
|
HURGZ HURRIYET GZT.
|
4,19
|
-2,10
|
1.844.043,46 |
12:37 |
|
ICBCT ICBC TURKEY BANK
|
13,15
|
-1,13
|
5.071.168,82 |
12:41 |
|
ICUGS ICU GIRISIM
|
12,26
|
-3,84
|
85.287.568,14 |
12:41 |
|
IDGYO IDEALIST GMYO
|
2,34
|
-0,43
|
2.596.776,92 |
12:41 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,55
|
-0,58
|
21.944.316,85 |
12:41 |
|
IHAAS IHLAS HABER AJANSI
|
19,49
|
-1,91
|
9.365.862,37 |
12:41 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
1.368.117,09 |
12:41 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
11.645.313,82 |
12:40 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
89.983.749,94 |
12:41 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,62
|
13.304.014,05 |
12:41 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,11
|
-0,94
|
9.919.287,77 |
12:40 |
|
IMASM IMAS MAKINA
|
2,44
|
-2,40
|
16.878.335,59 |
12:39 |
|
INDES INDEKS BILGISAYAR
|
6,96
|
-1,69
|
10.921.000,30 |
12:41 |
|
INFO INFO YATIRIM
|
2,13
|
-0,47
|
2.613.999,48 |
12:41 |
|
INGRM INGRAM BILISIM
|
386,50
|
-2,09
|
7.843.697,25 |
12:39 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
1,39
|
819.570,00 |
09:55 |
|
INTEM INTEMA
|
192,00
|
-0,83
|
2.955.590,00 |
12:38 |
|
INVEO INVEO YATIRIM HOLDING
|
6,50
|
-2,99
|
8.080.714,96 |
12:36 |
|
INVES INVESTCO HOLDING
|
225,90
|
-2,84
|
57.455.427,50 |
12:40 |
|
IPEKE IPEK DOGAL ENERJI
|
59,25
|
1,20
|
194.902.810,10 |
12:41 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,50
|
0,65
|
95.325,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
495.170,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,20
|
-0,97
|
1.629.403.543,36 |
12:41 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,32
|
-0,22
|
23.344.233,64 |
12:41 |
|
ISFIN IS FIN.KIR.
|
13,47
|
-1,39
|
7.891.518,00 |
12:39 |
|
ISGSY IS GIRISIM
|
33,54
|
-1,06
|
13.234.060,54 |
12:41 |
|
ISGYO IS GMYO
|
16,05
|
-0,86
|
10.034.634,09 |
12:41 |
|
ISKPL ISIK PLASTIK
|
20,94
|
-0,57
|
5.618.070,32 |
12:41 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,22
|
-1,34
|
290.496.081,42 |
12:41 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,63
|
-1,17
|
1.217.164,04 |
12:41 |
|
ISYAT IS YAT. ORT.
|
7,79
|
1,17
|
3.343.485,14 |
12:41 |
|
IZENR IZDEMIR ENERJI
|
5,28
|
-0,19
|
18.137.307,22 |
12:41 |
|
IZFAS IZMIR FIRCA
|
70,10
|
-3,31
|
34.868.291,35 |
12:41 |
|
IZINV IZ YATIRIM HOLDING
|
37,94
|
-0,16
|
970.148,02 |
12:39 |
|
IZMDC IZMIR DEMIR CELIK
|
4,82
|
-1,03
|
4.707.173,40 |
12:40 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
-1,06
|
14.768.238,88 |
12:41 |
|
KAPLM KAPLAMIN
|
176,20
|
-0,06
|
5.576.056,90 |
12:41 |
|
KAREL KAREL ELEKTRONIK
|
8,41
|
-1,06
|
6.189.384,72 |
12:39 |
|
KARSN KARSAN OTOMOTIV
|
11,00
|
-1,26
|
39.452.367,40 |
12:41 |
|
KARTN KARTONSAN
|
84,45
|
-1,46
|
8.725.001,05 |
12:41 |
|
KARYE KARTAL YEN. ENERJI
|
25,58
|
-0,93
|
9.158.362,66 |
12:41 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,74
|
46.771.354,48 |
12:41 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,84
|
1,36
|
18.209.608,88 |
12:41 |
|
KBORU KUZEY BORU
|
63,25
|
-1,40
|
11.244.856,85 |
12:40 |
|
KCAER KOCAER CELIK
|
12,48
|
0,65
|
96.227.988,38 |
12:41 |
|
KCHOL KOC HOLDING
|
160,10
|
-0,74
|
984.345.338,40 |
12:41 |
|
KENT KENT GIDA
|
827,00
|
-3,27
|
232.387,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-2,43
|
331.647,99 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,73
|
-2,54
|
39.523.164,35 |
12:41 |
|
KFEIN KAFEIN YAZILIM
|
114,50
|
-2,97
|
30.553.095,00 |
12:41 |
|
KGYO KORAY GMYO
|
2,95
|
-1,01
|
7.648.287,32 |
12:39 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,19
|
-1,68
|
5.846.079,42 |
12:41 |
|
KLGYO KILER GMYO
|
4,55
|
-0,66
|
17.521.510,02 |
12:41 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,52
|
-0,89
|
40.105.228,04 |
12:41 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-1,32
|
1.902.092,70 |
12:41 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,96
|
137.437,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-0,20
|
160.843,01 |
12:34 |
|
KLRHO KILER HOLDING
|
23,94
|
-0,99
|
3.408.900,52 |
12:36 |
|
KLSER KALESERAMIK
|
29,62
|
-1,13
|
8.171.999,02 |
12:41 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-2,59
|
5.209.349,07 |
12:40 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,30
|
1,87
|
95.958.821,05 |
12:41 |
|
KMPUR KIMTEKS POLIURETAN
|
17,26
|
-2,87
|
8.619.254,26 |
12:41 |
|
KNFRT KONFRUT TARIM
|
10,56
|
-2,22
|
5.434.488,36 |
12:41 |
|
KOCMT KOC METALURJI
|
12,50
|
-0,79
|
11.608.985,39 |
12:41 |
|
KONKA KONYA KAGIT
|
33,32
|
-1,24
|
5.872.720,22 |
12:37 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
0,51
|
229.146.964,96 |
12:41 |
|
KONYA KONYA CIMENTO
|
5.490,00
|
-0,90
|
19.665.820,00 |
12:41 |
|
KOPOL KOZA POLYESTER
|
5,13
|
0,00
|
56.338.485,71 |
12:41 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,50
|
-0,45
|
8.166.902,90 |
12:41 |
|
KOTON KOTON MAGAZACILIK
|
14,95
|
-1,12
|
11.572.524,83 |
12:41 |
|
KOZAA KOZA MADENCILIK
|
80,85
|
0,31
|
219.209.353,35 |
12:41 |
|
KOZAL KOZA ALTIN
|
27,14
|
0,30
|
813.247.515,00 |
12:41 |
|
KRDMA KARDEMIR (A)
|
34,58
|
4,92
|
86.313.366,78 |
12:41 |
|
KRDMB KARDEMIR (B)
|
24,40
|
0,33
|
16.893.316,64 |
12:40 |
|
KRDMD KARDEMIR (D)
|
29,28
|
-0,14
|
408.791.440,94 |
12:41 |
|
KRGYO KORFEZ GMYO
|
11,34
|
-3,90
|
27.375.842,67 |
12:41 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
-1,27
|
2.346.041,43 |
12:41 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,56
|
-0,61
|
1.326.861,10 |
12:38 |
|
KRSTL KRISTAL KOLA
|
6,00
|
-1,64
|
12.118.534,90 |
12:41 |
|
KRTEK KARSU TEKSTIL
|
23,74
|
-1,00
|
1.423.854,84 |
12:41 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,00
|
18.195.012,51 |
12:40 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.392,50
|
7,62
|
1.655.657,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,40
|
-2,39
|
81.968.967,50 |
12:41 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
63,00
|
-1,64
|
7.915.911,00 |
12:39 |
|
KUTPO KUTAHYA PORSELEN
|
75,40
|
-1,95
|
10.439.739,40 |
12:41 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,19
|
274.536,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,42
|
-9,96
|
801.779.129,18 |
12:41 |
|
KZBGY KIZILBUK GYO
|
6,73
|
-1,03
|
57.964.887,49 |
12:41 |
|
KZGYO KUZUGRUP GMYO
|
19,66
|
-0,35
|
3.724.042,16 |
12:41 |
|
LIDER LDR TURIZM
|
199,80
|
-1,82
|
15.894.707,70 |
12:41 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
10.192.159,50 |
12:41 |
|
LILAK LILA KAGIT
|
23,64
|
-0,17
|
11.912.516,92 |
12:41 |
|
LINK LINK BILGISAYAR
|
489,25
|
1,24
|
37.322.640,75 |
12:41 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,94
|
-1,43
|
4.060.948,75 |
12:41 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,26
|
-0,95
|
91.307.203,32 |
12:41 |
|
LOGO LOGO YAZILIM
|
119,80
|
0,67
|
28.513.891,50 |
12:41 |
|
LRSHO LORAS HOLDING
|
2,25
|
-1,75
|
12.368.931,90 |
12:39 |
|
LUKSK LUKS KADIFE
|
83,80
|
-2,84
|
7.711.181,15 |
12:41 |
|
LYDHO LYDIA HOLDING
|
79,90
|
-1,24
|
14.858.263,75 |
12:41 |
|
LYDYE LYDIA YESIL ENERJI
|
11.520,00
|
-0,15
|
1.406.120,00 |
12:34 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
-1,86
|
11.212.622,00 |
12:41 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,70
|
-1,64
|
6.111.865,40 |
12:39 |
|
MAGEN MARGUN ENERJI
|
28,32
|
1,87
|
46.538.707,28 |
12:41 |
|
MAKIM MAKIM MAKINE
|
17,02
|
0,53
|
7.307.688,99 |
12:41 |
|
MAKTK MAKINA TAKIM
|
10,12
|
0,20
|
156.886.128,08 |
12:41 |
|
MANAS MANAS ENERJI YONETIMI
|
11,90
|
-0,34
|
17.115.337,06 |
12:41 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
0,97
|
26.063.190,64 |
12:41 |
|
MARKA MARKA YATIRIM HOLDING
|
63,50
|
6,63
|
24.449.063,05 |
12:41 |
|
MARTI MARTI OTEL
|
2,68
|
-2,19
|
9.824.290,57 |
12:41 |
|
MAVI MAVI GIYIM
|
66,75
|
-1,11
|
108.468.807,55 |
12:41 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,88
|
0,21
|
2.247.893,16 |
12:41 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,00
|
821.692,56 |
09:55 |
|
MEGMT MEGA METAL
|
27,04
|
-2,10
|
29.438.383,20 |
12:41 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,80
|
-0,73
|
5.652.504,82 |
12:37 |
|
MEPET METRO PETROL VE TESISLERI
|
8,40
|
0,84
|
481.804,41 |
12:40 |
|
MERCN MERCAN KIMYA
|
21,08
|
-1,95
|
65.055.427,32 |
12:41 |
|
MERIT MERIT TURIZM
|
11,87
|
-2,06
|
10.992.328,68 |
12:41 |
|
MERKO MERKO GIDA
|
13,90
|
-0,86
|
13.984.059,37 |
12:40 |
|
METRO METRO HOLDING
|
2,48
|
-1,98
|
7.640.936,06 |
12:41 |
|
METUR METEMTUR YATIRIM
|
15,61
|
3,51
|
33.557.881,46 |
12:41 |
|
MGROS MIGROS TICARET
|
485,25
|
-2,95
|
352.922.529,25 |
12:41 |
|
MHRGY MHR GMYO
|
4,92
|
0,41
|
6.615.288,88 |
12:41 |
|
MIATK MIA TEKNOLOJI
|
44,68
|
-3,79
|
522.953.013,84 |
12:41 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,12
|
-1,62
|
25.709,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
-0,87
|
3.334.474,23 |
12:41 |
|
MNDTR MONDI TURKEY
|
5,12
|
0,00
|
3.229.103,50 |
12:41 |
|
MOBTL MOBILTEL ILETISIM
|
3,69
|
-1,07
|
4.128.589,57 |
12:40 |
|
MOGAN MOGAN ENERJI
|
8,56
|
-1,27
|
10.521.805,64 |
12:41 |
|
MOPAS MOPAS MARKETCILIK
|
24,70
|
0,41
|
22.087.777,68 |
12:41 |
|
MPARK MLP SAGLIK
|
306,00
|
-2,24
|
43.320.555,75 |
12:41 |
|
MRGYO MARTI GMYO
|
1,33
|
0,76
|
16.317.717,43 |
12:41 |
|
MRSHL MARSHALL
|
1.366,00
|
-1,73
|
6.350.973,00 |
12:41 |
|
MSGYO MISTRAL GMYO
|
4,17
|
2,21
|
4.764.510,75 |
12:39 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,20
|
-3,37
|
14.057.612,78 |
12:41 |
|
MTRYO METRO YAT. ORT.
|
6,44
|
2,06
|
627.378,84 |
12:41 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,55
|
0,00
|
632.516,22 |
12:39 |
|
NATEN NATUREL ENERJI
|
43,56
|
-2,11
|
82.084.883,18 |
12:41 |
|
NETAS NETAS TELEKOM.
|
51,55
|
1,28
|
8.980.790,55 |
12:41 |
|
NIBAS NIGBAS NIGDE BETON
|
14,12
|
-0,63
|
4.079.407,94 |
12:41 |
|
NTGAZ NATURELGAZ
|
7,17
|
-3,89
|
23.256.232,07 |
12:41 |
|
NTHOL NET HOLDING
|
36,84
|
-0,11
|
46.739.195,60 |
12:41 |
|
NUGYO NUROL GMYO
|
6,45
|
0,94
|
2.405.984,40 |
12:40 |
|
NUHCM NUH CIMENTO
|
259,75
|
0,10
|
14.951.129,25 |
12:41 |
|
OBAMS OBA MAKARNACILIK
|
44,02
|
-2,61
|
26.115.908,32 |
12:41 |
|
OBASE OBASE BILGISAYAR
|
29,80
|
4,05
|
6.699.790,14 |
12:41 |
|
ODAS ODAS ELEKTRIK
|
5,00
|
-0,99
|
140.196.021,50 |
12:41 |
|
ODINE ODINE TEKNOLOJI
|
122,20
|
4,71
|
218.580.246,70 |
12:41 |
|
OFSYM OFIS YEM GIDA
|
39,54
|
-1,45
|
6.708.834,40 |
12:39 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,35
|
-2,24
|
11.096.169,00 |
12:40 |
|
ONRYT ONUR TEKNOLOJI
|
61,10
|
0,33
|
38.285.542,05 |
12:41 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,40
|
0,12
|
914.432,95 |
12:41 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,75
|
-0,30
|
41.203.381,90 |
12:41 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,17
|
69.594,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-10,00
|
76.821.332,70 |
12:41 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,36
|
2,44
|
43.442.181,05 |
12:41 |
|
OTKAR OTOKAR
|
477,50
|
-1,14
|
39.755.786,00 |
12:41 |
|
OTTO OTTO HOLDING
|
335,00
|
0,15
|
2.793.485,25 |
12:41 |
|
OYAKC OYAK CIMENTO
|
30,38
|
-1,17
|
134.616.921,50 |
12:41 |
|
OYAYO OYAK YAT. ORT.
|
22,76
|
-2,49
|
508.582,90 |
12:38 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,17
|
-0,28
|
680.801,68 |
12:40 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,94
|
1,90
|
13.629.191,64 |
12:41 |
|
OZATD OZATA DENIZCILIK
|
121,50
|
-0,90
|
374.895.484,30 |
12:41 |
|
OZGYO OZDERICI GMYO
|
4,72
|
-0,21
|
3.334.704,93 |
12:41 |
|
OZKGY OZAK GMYO
|
11,45
|
0,26
|
6.387.254,91 |
12:39 |
|
OZRDN OZERDEN AMBALAJ
|
8,56
|
0,94
|
1.761.439,54 |
12:41 |
|
OZSUB OZSU BALIK
|
32,40
|
0,25
|
6.485.584,72 |
12:39 |
|
OZYSR OZYASAR TEL
|
22,06
|
-1,69
|
4.533.995,66 |
12:41 |
|
PAGYO PANORA GMYO
|
60,40
|
0,33
|
1.133.580,20 |
12:35 |
|
PAMEL PAMEL ELEKTRIK
|
83,30
|
0,79
|
4.758.792,40 |
12:40 |
|
PAPIL PAPILON SAVUNMA
|
30,24
|
-10,00
|
178.128.533,34 |
12:41 |
|
PARSN PARSAN
|
81,50
|
3,69
|
14.052.471,05 |
12:41 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,26
|
2,72
|
83.521.705,22 |
12:41 |
|
PATEK PASIFIK TEKNOLOJI
|
80,40
|
1,13
|
189.616.130,90 |
12:41 |
|
PCILT PC ILETISIM MEDYA
|
11,29
|
-4,00
|
25.034.357,91 |
12:41 |
|
PEHOL PERA YATIRIM HOLDING
|
16,70
|
5,10
|
874.608.504,11 |
12:41 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,32
|
122.558.281,75 |
12:41 |
|
PENGD PENGUEN GIDA
|
7,16
|
-0,83
|
18.041.311,76 |
12:40 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,18
|
-1,27
|
11.942.842,41 |
12:41 |
|
PETKM PETKIM
|
16,65
|
-1,65
|
190.004.457,82 |
12:41 |
|
PETUN PINAR ET VE UN
|
8,29
|
-0,84
|
3.545.116,73 |
12:40 |
|
PGSUS PEGASUS
|
249,50
|
-1,87
|
557.282.389,10 |
12:41 |
|
PINSU PINAR SU
|
5,65
|
-1,74
|
3.197.462,38 |
12:41 |
|
PKART PLASTIKKART
|
58,90
|
-1,17
|
2.549.368,85 |
12:40 |
|
PKENT PETROKENT TURIZM
|
199,50
|
-0,30
|
5.862.210,00 |
12:40 |
|
PLTUR PLATFORM TURIZM
|
25,12
|
4,93
|
81.039.951,88 |
12:41 |
|
PNLSN PANELSAN CATI CEPHE
|
41,04
|
1,43
|
12.689.346,08 |
12:40 |
|
PNSUT PINAR SUT
|
8,24
|
-1,08
|
1.776.346,39 |
12:41 |
|
POLHO POLISAN HOLDING
|
14,24
|
8,04
|
147.246.888,88 |
12:41 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-0,62
|
7.040.495,00 |
12:40 |
|
PRDGS PARDUS GIRISIM
|
4,86
|
0,83
|
6.408.471,58 |
12:41 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,54
|
-0,82
|
4.331.768,84 |
12:40 |
|
PRKME PARK ELEK.MADENCILIK
|
17,78
|
-0,95
|
3.416.412,77 |
12:39 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,34
|
6,14
|
26.628.627,97 |
12:41 |
|
PSDTC PERGAMON DIS TICARET
|
71,40
|
-2,66
|
6.928.166,40 |
12:40 |
|
PSGYO PASIFIK GMYO
|
1,62
|
1,89
|
108.471.380,20 |
12:41 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,00
|
227.048,64 |
09:55 |
|
QNBTR QNB BANK
|
372,00
|
-3,38
|
2.329.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,05
|
-1,22
|
31.171.431,60 |
12:40 |
|
RALYH RAL YATIRIM HOLDING
|
92,50
|
-0,80
|
67.395.886,15 |
12:41 |
|
RAYSG RAY SIGORTA
|
275,00
|
0,18
|
618.937.590,00 |
12:41 |
|
REEDR REEDER TEKNOLOJI
|
12,77
|
-4,34
|
318.405.043,94 |
12:41 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,50
|
-0,19
|
12.956.805,70 |
12:41 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,20
|
-0,98
|
1.072.591,68 |
12:41 |
|
RODRG RODRIGO TEKSTIL
|
16,02
|
-0,50
|
655.133,09 |
12:34 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,77
|
-2,12
|
21.164.554,25 |
12:41 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-1,50
|
7.792.751,50 |
12:40 |
|
RYGYO REYSAS GMYO
|
15,04
|
5,54
|
96.135.748,26 |
12:41 |
|
RYSAS REYSAS LOJISTIK
|
16,18
|
2,60
|
36.620.119,48 |
12:41 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,75
|
0,48
|
9.825.510,75 |
12:40 |
|
SAHOL SABANCI HOLDING
|
81,40
|
-0,91
|
1.809.915.754,60 |
12:41 |
|
SAMAT SARAY MATBAACILIK
|
16,66
|
-2,00
|
7.119.789,02 |
12:41 |
|
SANEL SANEL MUHENDISLIK
|
23,86
|
8,45
|
10.497.558,54 |
12:41 |
|
SANFM SANIFOAM ENDUSTRI
|
43,26
|
3,00
|
50.457.391,90 |
12:40 |
|
SANKO SANKO PAZARLAMA
|
20,12
|
-1,47
|
1.909.679,00 |
12:38 |
|
SARKY SARKUYSAN
|
19,73
|
-2,33
|
10.632.484,00 |
12:41 |
|
SASA SASA POLYESTER
|
3,73
|
0,81
|
960.418.996,64 |
12:41 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,64
|
-1,85
|
9.203.782,38 |
12:41 |
|
SDTTR SDT UZAY VE SAVUNMA
|
195,40
|
1,19
|
56.730.136,90 |
12:40 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,78
|
0,37
|
29.159.399,42 |
12:40 |
|
SEGYO SEKER GMYO
|
5,06
|
1,20
|
25.416.428,64 |
12:41 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
-0,81
|
891.962,43 |
12:41 |
|
SEKUR SEKURO PLASTIK
|
14,12
|
1,29
|
6.319.869,88 |
12:41 |
|
SELEC SELCUK ECZA DEPOSU
|
64,05
|
-1,91
|
13.265.816,95 |
12:37 |
|
SELGD SELCUK GIDA
|
48,36
|
-1,23
|
1.794.645,16 |
12:41 |
|
SELVA SELVA GIDA
|
1,70
|
-2,30
|
29.357.412,84 |
12:41 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,82
|
61.645.513,54 |
12:41 |
|
SEYKM SEYITLER KIMYA
|
3,54
|
5,04
|
20.114.772,44 |
12:41 |
|
SILVR SILVERLINE ENDUSTRI
|
16,03
|
-1,66
|
851.939,18 |
12:37 |
|
SISE SISE CAM
|
36,96
|
-0,91
|
250.127.876,24 |
12:41 |
|
SKBNK SEKERBANK
|
4,56
|
-1,08
|
96.040.286,39 |
12:41 |
|
SKTAS SOKTAS
|
4,54
|
9,93
|
23.330.452,90 |
12:38 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
95,80
|
1,86
|
9.333.226,10 |
12:41 |
|
SKYMD SEKER YATIRIM
|
15,08
|
-2,46
|
6.515.095,88 |
12:41 |
|
SMART SMARTIKS YAZILIM
|
27,84
|
-3,20
|
16.768.890,82 |
12:41 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,48
|
-0,63
|
17.098.050,26 |
12:41 |
|
SMRVA SUMER VARLIK YONETIM
|
41,38
|
-8,33
|
396.988.413,58 |
12:41 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0,31
|
44.809.659,10 |
12:40 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,02
|
9.989.371,99 |
12:41 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
99,20
|
1,74
|
621.289,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,70
|
-0,56
|
115.777,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
-3,77
|
141.876,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,98
|
0,73
|
4.857.136,15 |
12:40 |
|
SOKM SOK MARKETLER TICARET
|
35,34
|
-2,43
|
119.829.930,38 |
12:41 |
|
SONME SONMEZ FILAMENT
|
88,10
|
3,22
|
4.115.049,15 |
12:40 |
|
SRVGY SERVET GMYO
|
2,95
|
7,66
|
76.818.363,78 |
12:41 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,06
|
234.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,76
|
-0,71
|
143.357.278,28 |
12:41 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,24
|
-1,41
|
17.802.360,84 |
12:41 |
|
SUWEN SUWEN TEKSTIL
|
21,34
|
-1,57
|
966.324,04 |
12:36 |
|
TABGD TAB GIDA
|
164,50
|
-1,61
|
23.830.195,40 |
12:41 |
|
TARKM TARKIM BITKI KORUMA
|
345,25
|
-2,40
|
25.220.147,50 |
12:40 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,18
|
0,56
|
19.568.496,10 |
12:41 |
|
TATGD TAT GIDA
|
11,85
|
-0,25
|
3.066.483,06 |
12:40 |
|
TAVHL TAV HAVALIMANLARI
|
243,80
|
-2,28
|
397.809.416,35 |
12:41 |
|
TBORG T.TUBORG
|
162,80
|
-1,93
|
2.517.635,20 |
12:41 |
|
TCELL TURKCELL
|
92,80
|
-0,43
|
365.469.033,20 |
12:41 |
|
TCKRC KIRAC GALVANIZ
|
36,36
|
-0,66
|
26.428.427,78 |
12:41 |
|
TDGYO TREND GMYO
|
14,78
|
-0,74
|
4.610.706,32 |
12:39 |
|
TEKTU TEK-ART TURIZM
|
4,01
|
-0,25
|
5.814.733,07 |
12:39 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
54,80
|
-1,17
|
201.177.852,80 |
12:41 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,16
|
0,37
|
21.138.930,18 |
12:41 |
|
TGSAS TGS DIS TICARET
|
56,55
|
-0,88
|
741.526,80 |
12:40 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
-1,05
|
2.110.269.485,50 |
12:41 |
|
TKFEN TEKFEN HOLDING
|
149,50
|
0,00
|
928.190.571,90 |
12:41 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,18
|
2,57
|
134.649.438,60 |
12:41 |
|
TLMAN TRABZON LIMAN
|
86,45
|
-0,29
|
4.868.946,15 |
12:41 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,20
|
-3,55
|
12.660.482,85 |
12:38 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
-2,15
|
21.356.903,65 |
12:41 |
|
TNZTP TAPDI TINAZTEPE
|
36,18
|
-0,88
|
11.601.293,60 |
12:39 |
|
TOASO TOFAS OTO. FAB.
|
171,20
|
-0,70
|
313.786.790,00 |
12:41 |
|
TRCAS TURCAS PETROL
|
34,56
|
-1,26
|
25.182.970,82 |
12:41 |
|
TRGYO TORUNLAR GMYO
|
59,40
|
4,85
|
81.452.604,75 |
12:41 |
|
TRILC TURK ILAC SERUM
|
22,10
|
-1,34
|
35.815.875,44 |
12:41 |
|
TSGYO TSKB GMYO
|
7,39
|
-1,73
|
42.157.996,27 |
12:41 |
|
TSKB T.S.K.B.
|
10,55
|
-4,61
|
121.945.006,27 |
12:41 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
65.537.702,32 |
12:41 |
|
TTKOM TURK TELEKOM
|
48,62
|
-1,58
|
267.201.914,60 |
12:41 |
|
TTRAK TURK TRAKTOR
|
817,00
|
-1,74
|
98.747.796,50 |
12:41 |
|
TUCLK TUGCELIK
|
7,81
|
-0,64
|
6.039.894,84 |
12:41 |
|
TUKAS TUKAS
|
2,02
|
-1,46
|
32.862.911,15 |
12:41 |
|
TUPRS TUPRAS
|
135,90
|
1,12
|
1.371.378.678,00 |
12:41 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
242,80
|
0,33
|
131.685.901,90 |
12:41 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
435,25
|
-1,75
|
4.240.258,50 |
12:35 |
|
TURSG TURKIYE SIGORTA
|
17,92
|
-0,55
|
65.184.300,13 |
12:41 |
|
UFUK UFUK YATIRIM
|
575,50
|
0,09
|
1.394.005,50 |
12:35 |
|
ULAS ULASLAR TURIZM YAT.
|
23,14
|
1,40
|
2.647.541,94 |
12:40 |
|
ULKER ULKER BISKUVI
|
118,20
|
-0,76
|
413.989.001,40 |
12:41 |
|
ULUFA ULUSAL FAKTORING
|
13,33
|
-1,55
|
9.253.139,25 |
12:41 |
|
ULUSE ULUSOY ELEKTRIK
|
134,80
|
-1,25
|
3.202.408,60 |
12:40 |
|
ULUUN ULUSOY UN SANAYI
|
5,70
|
-0,52
|
8.273.158,28 |
12:40 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,13
|
-1,20
|
2.133.508,84 |
12:40 |
|
USAK USAK SERAMIK
|
4,41
|
-9,82
|
172.197.966,08 |
12:41 |
|
VAKBN VAKIFLAR BANKASI
|
23,72
|
-5,04
|
466.841.955,56 |
12:41 |
|
VAKFN VAKIF FIN. KIR.
|
2,17
|
-3,13
|
54.001.925,70 |
12:41 |
|
VAKKO VAKKO TEKSTIL
|
67,70
|
-0,59
|
10.977.970,85 |
12:41 |
|
VANGD VANET GIDA
|
20,40
|
0,99
|
1.171.832,74 |
12:40 |
|
VBTYZ VBT YAZILIM
|
18,80
|
-2,44
|
7.050.810,37 |
12:40 |
|
VERTU VERUSATURK GIRISIM
|
31,30
|
-2,31
|
3.489.161,74 |
12:41 |
|
VERUS VERUSA HOLDING
|
250,00
|
0,00
|
18.891.870,35 |
12:41 |
|
VESBE VESTEL BEYAZ ESYA
|
12,74
|
-0,39
|
14.400.396,70 |
12:41 |
|
VESTL VESTEL
|
48,04
|
-0,99
|
56.459.535,60 |
12:41 |
|
VKFYO VAKIF YAT. ORT.
|
17,00
|
-1,22
|
179.907,80 |
12:35 |
|
VKGYO VAKIF GMYO
|
2,07
|
-0,96
|
41.412.679,47 |
12:41 |
|
VKING VIKING KAGIT
|
25,18
|
-0,08
|
317.742,04 |
12:35 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
8.093.430,99 |
12:41 |
|
VSNMD VISNE MADENCILIK
|
191,60
|
0,00
|
175.657.508,80 |
12:41 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
660,00
|
-2,00
|
40.714.599,00 |
12:41 |
|
YATAS YATAS
|
26,12
|
-2,17
|
5.695.547,18 |
12:40 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,39
|
0,10
|
4.263.162,29 |
12:41 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
0,00
|
7.458.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
-1,73
|
112.492.649,50 |
12:41 |
|
YESIL YESIL YATIRIM HOLDING
|
1,44
|
-0,69
|
4.757.261,13 |
12:40 |
|
YGGYO YENI GIMAT GMYO
|
77,60
|
2,51
|
12.111.512,30 |
12:38 |
|
YGYO YESIL GMYO
|
5,31
|
0,00
|
578.333,34 |
09:55 |
|
YIGIT YIGIT AKU
|
27,32
|
-1,73
|
31.543.836,68 |
12:41 |
|
YKBNK YAPI VE KREDI BANK.
|
24,14
|
-0,66
|
1.892.325.284,96 |
12:41 |
|
YKSLN YUKSELEN CELIK
|
6,25
|
2,12
|
104.455.864,28 |
12:41 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,75
|
139.050,00 |
09:55 |
|
YUNSA YUNSA
|
6,03
|
3,97
|
53.431.626,05 |
12:41 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
8.761.517,03 |
12:41 |
|
YYLGD YAYLA GIDA
|
9,20
|
-0,97
|
9.253.899,74 |
12:41 |
|
ZEDUR ZEDUR ENERJI
|
6,91
|
-1,29
|
1.549.007,78 |
12:41 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
55.447.629,13 |
12:41 |
|
ZRGYO ZIRAAT GMYO
|
19,12
|
1,00
|
17.954.455,66 |
12:41 |
