|
A1CAP A1 CAPITAL YATIRIM
|
25,00
|
0,00
|
25.753.348,24 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
118,10
|
0,60
|
11.212.958,70 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
33,20
|
0,55
|
24.274.602,24 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
2,18
|
-1,36
|
77.304.512,85 |
18:10 |
|
ADGYO ADRA GMYO
|
30,22
|
-0,66
|
19.384.233,70 |
18:10 |
|
AEFES ANADOLU EFES
|
163,10
|
0,06
|
1.105.172.721,40 |
18:10 |
|
AFYON AFYON CIMENTO
|
15,42
|
2,87
|
205.988.870,95 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
145,70
|
-0,75
|
27.479.488,80 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
313,25
|
-0,32
|
221.638.643,50 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
10,70
|
0,19
|
225.242.418,59 |
18:10 |
|
AGYO ATAKULE GMYO
|
7,34
|
0,27
|
2.795.998,26 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
19,77
|
2,44
|
47.108.835,39 |
18:10 |
|
AHSGY AHES GMYO
|
24,70
|
1,73
|
101.877.055,14 |
18:10 |
|
AKBNK AKBANK
|
68,15
|
-2,08
|
7.011.579.383,55 |
18:10 |
|
AKCNS AKCANSA
|
202,00
|
6,32
|
205.463.149,70 |
18:10 |
|
AKENR AKENERJI
|
14,05
|
0,07
|
227.877.926,73 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,10
|
0,96
|
226.040.906,90 |
18:10 |
|
AKFIS AKFEN INSAAT
|
34,84
|
-9,97
|
262.551.801,20 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
19,29
|
-0,16
|
124.508.553,22 |
18:10 |
|
AKGRT AKSIGORTA
|
7,92
|
0,25
|
87.386.586,93 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
218,00
|
0,00
|
1.527.103,20 |
18:10 |
|
AKSA AKSA
|
10,65
|
1,43
|
156.585.671,80 |
18:10 |
|
AKSEN AKSA ENERJI
|
41,96
|
1,01
|
191.809.853,54 |
18:10 |
|
AKSGY AKIS GMYO
|
7,23
|
-0,55
|
10.855.808,37 |
18:10 |
|
AKSUE AKSU ENERJI
|
11,42
|
-0,52
|
3.010.551,31 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,67
|
0,00
|
5.647.878,06 |
18:10 |
|
ALARK ALARKO HOLDING
|
89,75
|
-0,11
|
390.835.562,05 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,51
|
-1,31
|
100.013.965,17 |
18:10 |
|
ALCAR ALARKO CARRIER
|
1.000,00
|
1,01
|
31.814.911,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
137,70
|
6,41
|
206.069.352,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
73,15
|
-4,25
|
604.331.368,80 |
18:10 |
|
ALGYO ALARKO GMYO
|
21,36
|
0,75
|
33.933.099,20 |
18:10 |
|
ALKA ALKIM KAGIT
|
9,00
|
-2,07
|
42.926.148,93 |
18:10 |
|
ALKIM ALKIM KIMYA
|
18,84
|
0,59
|
18.781.286,61 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,36
|
-0,58
|
70.015.606,32 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,70
|
0,79
|
15.363.106,61 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,85
|
-1,03
|
648.076.285,55 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
77,65
|
2,17
|
261.666.858,65 |
18:10 |
|
ALVES ALVES KABLO
|
38,60
|
3,65
|
204.164.451,82 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,40
|
-0,69
|
4.894.645,40 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,58
|
-2,80
|
119.533.241,56 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
105,90
|
-1,30
|
150.735.195,30 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
112,90
|
-0,53
|
138.467.781,40 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
50,85
|
0,20
|
17.991.357,95 |
18:10 |
|
ARCLK ARCELIK
|
130,10
|
2,76
|
585.719.272,40 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,14
|
0,70
|
100.215.667,30 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
34,72
|
0,17
|
36.387.657,82 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,66
|
-0,72
|
156.345.281,98 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
21,26
|
1,33
|
12.433.759,54 |
18:10 |
|
ARTMS ARTEMIS HALI
|
30,06
|
1,21
|
28.312.308,46 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
38,46
|
1,42
|
19.627.585,64 |
18:10 |
|
ASELS ASELSAN
|
84,05
|
2,50
|
2.721.177.058,60 |
18:10 |
|
ASGYO ASCE GMYO
|
11,72
|
0,69
|
15.262.471,28 |
18:10 |
|
ASTOR ASTOR ENERJI
|
123,90
|
0,41
|
1.293.550.125,80 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
64,20
|
-0,31
|
38.587.946,65 |
18:10 |
|
ATAGY ATA GMYO
|
11,33
|
0,00
|
2.084.972,04 |
18:10 |
|
ATAKP ATAKEY PATATES
|
45,26
|
-0,09
|
11.033.060,68 |
18:10 |
|
ATATP ATP YAZILIM
|
116,10
|
1,84
|
61.897.873,60 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
167,00
|
0,18
|
9.614.184,20 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
6,01
|
-0,33
|
3.777.341,69 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,00
|
-1,18
|
1.873.945,80 |
18:10 |
|
AVGYO AVRASYA GMYO
|
8,09
|
0,75
|
2.592.062,16 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,68
|
0,11
|
18.050.663,92 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,27
|
-4,39
|
85.639.009,86 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
59,70
|
-0,50
|
97.662.927,50 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,28
|
-0,97
|
5.282.133,61 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
496,00
|
-1,00
|
19.650.923,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
22,84
|
0,09
|
52.053.342,30 |
18:10 |
|
AYEN AYEN ENERJI
|
30,44
|
0,13
|
12.005.541,42 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
8,30
|
1,84
|
1.179.771,86 |
18:10 |
|
AYGAZ AYGAZ
|
160,40
|
-1,47
|
59.404.884,70 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
48,56
|
2,32
|
54.755.378,10 |
18:10 |
|
BAGFS BAGFAS
|
23,60
|
-0,34
|
17.327.623,76 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
47,82
|
3,37
|
75.570.210,36 |
18:10 |
|
BAKAB BAK AMBALAJ
|
34,52
|
1,05
|
3.992.661,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
58,05
|
0,09
|
1.600.311,10 |
18:10 |
|
BANVT BANVIT
|
283,75
|
0,09
|
59.674.966,50 |
18:10 |
|
BARMA BAREM AMBALAJ
|
17,20
|
-1,94
|
51.063.127,21 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,01
|
1,01
|
871.593,43 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
31,58
|
0,19
|
39.057.994,98 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
20,36
|
-0,10
|
463.423.752,83 |
18:10 |
|
BEGYO BATI EGE GMYO
|
7,17
|
-0,42
|
94.186.017,85 |
18:10 |
|
BERA BERA HOLDING
|
15,70
|
-7,76
|
249.233.612,83 |
18:10 |
|
BEYAZ BEYAZ FILO
|
27,00
|
2,04
|
27.135.503,62 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
657,00
|
0,46
|
21.044.884,50 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
32,80
|
-2,09
|
96.437.275,72 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,20
|
-2,96
|
87.441.713,98 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
515,00
|
-1,25
|
3.096.749.033,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
98,35
|
3,42
|
158.757.586,95 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
291,00
|
0,61
|
90.423.316,00 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,34
|
-0,26
|
31.640.226,76 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
28,86
|
-0,07
|
7.270.541,74 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,76
|
1,28
|
271.221.999,23 |
18:10 |
|
BLCYT BILICI YATIRIM
|
17,01
|
-1,10
|
14.513.572,09 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
32,30
|
-1,22
|
10.795.622,86 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
31,00
|
6,68
|
198.711.114,18 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
11,43
|
0,62
|
14.689.032,97 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
24,40
|
0,99
|
127.262.654,86 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
72,05
|
0,77
|
50.733.737,40 |
18:10 |
|
BORSK BOR SEKER
|
23,02
|
1,68
|
29.752.044,44 |
18:10 |
|
BOSSA BOSSA
|
6,90
|
-1,43
|
28.047.527,38 |
18:10 |
|
BRISA BRISA
|
85,70
|
1,42
|
23.475.328,45 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
2,97
|
8.353.465,50 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
26,88
|
9,80
|
145.389.273,60 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,20
|
-6,78
|
274.882.581,70 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,21
|
-0,59
|
25.844.879,76 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
5,25
|
0,96
|
876.533,36 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
410,00
|
0,24
|
178.179.721,00 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.890,00
|
0,16
|
78.872.758,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
12,48
|
9,96
|
277.523.191,44 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,67
|
5,90
|
528.880.203,64 |
18:10 |
|
BUCIM BURSA CIMENTO
|
9,02
|
1,23
|
70.615.635,36 |
18:10 |
|
BURCE BURCELIK
|
17,80
|
0,85
|
24.785.715,25 |
18:10 |
|
BURVA BURCELIK VANA
|
108,50
|
1,31
|
3.454.120,40 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
115,10
|
9,93
|
244.410.784,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
24,94
|
1,38
|
5.815.882,42 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,59
|
-1,85
|
261.203.529,17 |
18:10 |
|
CASA CASA EMTIA PETROL
|
77,95
|
-1,08
|
1.081.507,25 |
18:10 |
|
CATES CATES ELEKTRIK
|
36,86
|
-1,02
|
23.711.536,30 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
60,65
|
0,58
|
400.108.323,55 |
18:10 |
|
CELHA CELIK HALAT
|
24,22
|
1,00
|
39.345.072,82 |
18:10 |
|
CEMAS CEMAS DOKUM
|
3,09
|
-2,52
|
137.983.650,56 |
18:10 |
|
CEMTS CEMTAS
|
9,38
|
0,97
|
21.817.061,14 |
18:10 |
|
CEMZY CEM ZEYTIN
|
12,30
|
0,65
|
77.817.192,96 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
26,26
|
0,92
|
23.011.247,68 |
18:10 |
|
CGCAM CAGDAS CAM
|
32,36
|
-0,12
|
347.755.153,78 |
18:10 |
|
CIMSA CIMSA
|
53,10
|
3,91
|
867.585.010,35 |
18:10 |
|
CLEBI CELEBI
|
1.950,00
|
1,35
|
68.254.425,00 |
18:10 |
|
CMBTN CIMBETON
|
2.530,00
|
1,32
|
56.783.827,50 |
18:10 |
|
CMENT CIMENTAS
|
414,75
|
0,67
|
1.709.685,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,66
|
-0,37
|
12.031.240,86 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-0,86
|
2.889.183,50 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
7,40
|
3,21
|
47.532.045,78 |
18:10 |
|
CRFSA CARREFOURSA
|
102,50
|
0,49
|
21.598.889,40 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,12
|
0,40
|
58.457.454,96 |
18:10 |
|
CVKMD CVK MADEN
|
330,25
|
-0,60
|
176.296.387,50 |
18:10 |
|
CWENE CW ENERJI
|
20,36
|
-1,17
|
117.187.657,64 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,71
|
-1,19
|
3.104.771,74 |
18:10 |
|
DAGI DAGI GIYIM
|
15,70
|
5,65
|
86.356.694,72 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,72
|
0,26
|
253.351.532,77 |
18:10 |
|
DARDL DARDANEL
|
5,15
|
-0,39
|
51.211.042,74 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
39,20
|
4,53
|
212.576.887,06 |
18:10 |
|
DENGE DENGE HOLDING
|
3,54
|
-1,12
|
41.030.948,03 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
17,29
|
-9,43
|
188.233.411,61 |
18:10 |
|
DERIM DERIMOD
|
37,90
|
-0,68
|
11.508.244,38 |
18:10 |
|
DESA DESA DERI
|
10,01
|
0,91
|
19.747.410,23 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,94
|
2,52
|
17.104.651,72 |
18:10 |
|
DEVA DEVA HOLDING
|
74,55
|
-0,07
|
32.807.750,50 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
51,30
|
2,60
|
16.394.040,96 |
18:10 |
|
DGGYO DOGUS GMYO
|
43,44
|
-0,14
|
3.969.704,56 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
8,85
|
0,57
|
14.363.738,77 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
26,00
|
-4,55
|
3.906.112,80 |
18:10 |
|
DITAS DITAS DOGAN
|
16,77
|
9,97
|
34.008.950,43 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,38
|
0,24
|
22.695.653,88 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,23
|
1,99
|
18.480.338,11 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,10
|
2,11
|
93.371.044,86 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
195,30
|
-0,36
|
274.229.927,90 |
18:10 |
|
DOBUR DOGAN BURDA
|
196,70
|
-2,77
|
70.877.036,50 |
18:10 |
|
DOCO DO-CO
|
6.787,50
|
0,67
|
23.470.500,00 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,66
|
0,49
|
20.466.214,58 |
18:10 |
|
DOGUB DOGUSAN
|
19,69
|
0,72
|
3.001.331,66 |
18:10 |
|
DOHOL DOGAN HOLDING
|
14,43
|
0,70
|
284.946.603,57 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,16
|
6.780.690,96 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
19,05
|
0,74
|
18.578.709,38 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
16,12
|
3,47
|
45.698.101,53 |
18:10 |
|
DYOBY DYO BOYA
|
30,18
|
-0,79
|
103.080.836,12 |
18:10 |
|
DZGYO DENIZ GMYO
|
9,45
|
-2,07
|
96.338.301,60 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,25
|
-0,09
|
8.578.293,95 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
47,30
|
2,43
|
370.842.784,94 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
194,50
|
-0,36
|
204.873.660,90 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
14,30
|
1,85
|
39.429.186,45 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
21,16
|
1,05
|
31.186.443,00 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
66,05
|
2,80
|
106.958.873,25 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.705,00
|
2,27
|
98.297.470,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
14,97
|
-0,27
|
176.990.046,98 |
18:10 |
|
EGEPO NASMED EGEPOL
|
26,00
|
3,34
|
27.347.764,98 |
18:10 |
|
EGGUB EGE GUBRE
|
76,30
|
-0,84
|
130.305.428,70 |
18:10 |
|
EGPRO EGE PROFIL
|
23,06
|
0,35
|
16.058.986,66 |
18:10 |
|
EGSER EGE SERAMIK
|
3,78
|
0,27
|
26.593.913,86 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
14,49
|
-2,23
|
4.250.620.076,91 |
18:10 |
|
EKIZ EKIZ KIMYA
|
54,30
|
0,00
|
1.172.407,70 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
24,68
|
0,57
|
41.132.147,40 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,25
|
0,81
|
16.622.189,36 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,94
|
0,38
|
36.698.587,32 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
16,79
|
1,14
|
56.239.174,73 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
256,00
|
1,19
|
3.966.806,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
235,50
|
-0,25
|
100.962.628,60 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
63,30
|
-0,24
|
294.199.445,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
50,60
|
0,70
|
535.333.487,75 |
18:10 |
|
ENSRI ENSARI DERI
|
18,35
|
-0,11
|
9.983.808,38 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,18
|
0,25
|
100.941.340,39 |
18:10 |
|
EPLAS EGEPLAST
|
6,53
|
-1,21
|
14.162.079,48 |
18:10 |
|
ERBOS ERBOSAN
|
183,80
|
0,44
|
12.125.775,60 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
94,00
|
1,08
|
26.459.817,75 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
22,68
|
0,27
|
4.769.117.801,64 |
18:10 |
|
ERSU ERSU GIDA
|
17,80
|
4,03
|
20.583.700,37 |
18:10 |
|
ESCAR ESCAR FILO
|
46,06
|
-1,92
|
16.035.958,64 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
56,00
|
1,17
|
51.024.982,25 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,90
|
0,65
|
200.875.345,54 |
18:10 |
|
ETILR ETILER GIDA
|
6,06
|
1,00
|
8.406.413,08 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
11,56
|
-0,34
|
1.879.692,97 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
8,56
|
-1,61
|
4.910.555,30 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
15,20
|
-1,81
|
6.936.691,97 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
32,64
|
0,37
|
177.135.495,24 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,44
|
-0,89
|
34.973.354,89 |
18:10 |
|
EUYO EURO YAT. ORT.
|
13,17
|
1,31
|
1.215.310,43 |
18:10 |
|
EYGYO EYG GMYO
|
7,54
|
0,53
|
13.446.951,45 |
18:10 |
|
FADE FADE GIDA
|
16,18
|
-0,68
|
18.340.056,86 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
48,12
|
0,46
|
279.988.466,78 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,33
|
-0,11
|
27.531.597,54 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
316,75
|
-0,47
|
14.023.732,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,76
|
2,76
|
72.156.388,96 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
7,40
|
2,07
|
94.300.634,29 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
52,80
|
1,34
|
26.561.493,35 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
7,95
|
-0,63
|
15.520.977,41 |
18:10 |
|
FROTO FORD OTOSAN
|
956,00
|
3,07
|
1.686.336.235,50 |
18:10 |
|
FZLGY FUZUL GMYO
|
31,50
|
1,94
|
80.351.257,30 |
18:10 |
|
GARAN GARANTI BANKASI
|
133,50
|
-3,12
|
5.631.917.111,70 |
18:10 |
|
GARFA GARANTI FAKTORING
|
20,10
|
0,70
|
13.064.486,88 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,95
|
0,38
|
7.032.409,41 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
33,62
|
1,69
|
16.604.259,38 |
18:10 |
|
GENIL GEN ILAC
|
113,80
|
1,25
|
46.852.853,80 |
18:10 |
|
GENTS GENTAS
|
11,27
|
3,68
|
32.587.377,49 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
9,45
|
-1,05
|
41.262.958,71 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,90
|
0,00
|
162.289.626,30 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,60
|
-1,27
|
66.328.946,76 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
11,00
|
0,00
|
2.534.407,72 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
51,35
|
0,88
|
27.279.061,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
149,60
|
3,82
|
3.049.667.987,20 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,90
|
0,35
|
20.163.424,96 |
18:10 |
|
GLRYHR GULER YAT. HOLDING - RHKP
|
3,80
|
1,06
|
8.004.969,15 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,61
|
0,16
|
64.901.657,23 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
11,61
|
-1,36
|
13.715.197,35 |
18:10 |
|
GOKNR GOKNUR GIDA
|
22,42
|
-2,10
|
56.978.864,96 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
434,50
|
1,88
|
188.851.269,75 |
18:10 |
|
GOODY GOOD-YEAR
|
17,64
|
1,32
|
26.776.829,66 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
24,66
|
-0,16
|
14.959.520,80 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,26
|
0,22
|
2.251.341,43 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
196,50
|
-1,40
|
139.364.130,10 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
177,60
|
4,78
|
83.010.348,20 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,76
|
1,39
|
9.168.673,52 |
18:10 |
|
GSDHO GSD HOLDING
|
3,78
|
0,80
|
17.732.736,38 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
2,08
|
0,48
|
217.117.224,36 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
283,75
|
1,52
|
611.513.682,25 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
61,20
|
5,52
|
99.406.464,65 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
32,58
|
3,76
|
130.071.747,12 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
76,40
|
2,00
|
12.264.760,95 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,63
|
-0,96
|
716.362.849,56 |
18:10 |
|
HATEK HATAY TEKSTIL
|
15,78
|
0,32
|
17.405.467,31 |
18:10 |
|
HATSN HATSAN GEMI
|
45,26
|
3,76
|
88.041.200,78 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
1,69
|
-1,17
|
41.553.630,79 |
18:10 |
|
HEDEF HEDEF HOLDING
|
4,45
|
2,77
|
52.205.519,87 |
18:10 |
|
HEKTS HEKTAS
|
3,85
|
0,00
|
619.316.255,80 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
19,72
|
7,29
|
140.156.960,25 |
18:10 |
|
HLGYO HALK GMYO
|
2,60
|
-0,38
|
155.784.624,20 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
65,20
|
5,42
|
229.735.994,45 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
73,35
|
3,02
|
159.391.815,30 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
42,74
|
1,86
|
43.441.114,58 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,22
|
-0,89
|
3.434.502,83 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,76
|
0,00
|
17.004.442,23 |
18:10 |
|
HURGZ HURRIYET GZT.
|
5,15
|
-0,19
|
17.207.527,45 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
14,09
|
-1,81
|
12.167.092,27 |
18:10 |
|
ICUGS ICU GIRISIM
|
27,84
|
1,09
|
20.615.773,28 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,82
|
0,71
|
6.698.916,33 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,09
|
0,18
|
86.322.693,13 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
16,10
|
-0,92
|
11.123.687,74 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,48
|
-1,59
|
7.615.870,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
19.666.674,21 |
18:10 |
|
IHLAS IHLAS HOLDING
|
3,08
|
-4,05
|
465.652.489,36 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,99
|
-1,97
|
64.989.436,41 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,34
|
-0,30
|
18.759.755,08 |
18:10 |
|
IMASM IMAS MAKINA
|
2,93
|
-0,34
|
24.902.551,24 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,87
|
1,42
|
23.784.947,18 |
18:10 |
|
INFO INFO YATIRIM
|
2,69
|
0,75
|
13.801.615,14 |
18:10 |
|
INGRM INGRAM BILISIM
|
434,75
|
0,64
|
7.477.635,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
450,00
|
-1,26
|
3.842.538,00 |
18:10 |
|
INTEM INTEMA
|
219,90
|
0,41
|
9.923.977,80 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,14
|
15.635.154,28 |
18:10 |
|
INVES INVESTCO HOLDING
|
275,75
|
-0,09
|
3.462.190,25 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
58,70
|
2,98
|
252.758.523,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,50
|
-0,10
|
1.913.917,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
545.005,00
|
-2,68
|
2.775.165,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,51
|
-2,16
|
7.263.098.845,10 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,64
|
0,47
|
42.376.058,94 |
18:10 |
|
ISFIN IS FIN.KIR.
|
13,08
|
-0,61
|
25.660.752,30 |
18:10 |
|
ISGSY IS GIRISIM
|
41,68
|
-0,76
|
68.188.849,48 |
18:10 |
|
ISGYO IS GMYO
|
19,59
|
-0,36
|
80.601.594,07 |
18:10 |
|
ISKPL ISIK PLASTIK
|
19,88
|
1,84
|
27.996.300,62 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
46,98
|
0,38
|
151.619.202,62 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,10
|
0,00
|
5.506.688,54 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,34
|
-0,71
|
7.684.751,17 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
4,56
|
0,44
|
18.220.731,64 |
18:10 |
|
IZFAS IZMIR FIRCA
|
77,50
|
2,51
|
49.696.941,40 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
42,80
|
-0,19
|
4.522.429,78 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,34
|
0,00
|
9.545.011,10 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
25,98
|
1,80
|
55.050.904,54 |
18:10 |
|
KAPLM KAPLAMIN
|
176,20
|
1,38
|
37.130.481,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
10,21
|
0,79
|
35.492.659,46 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
12,41
|
0,89
|
226.676.902,56 |
18:10 |
|
KARTN KARTONSAN
|
123,80
|
0,98
|
385.890.355,50 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
27,76
|
-0,50
|
39.209.908,04 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,10
|
-0,47
|
48.497.566,87 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,99
|
-0,47
|
30.534.360,32 |
18:10 |
|
KBORU KUZEY BORU
|
79,25
|
0,70
|
125.792.472,60 |
18:10 |
|
KCAER KOCAER CELIK
|
12,87
|
-0,31
|
84.554.195,28 |
18:10 |
|
KCHOL KOC HOLDING
|
180,30
|
1,75
|
7.627.892.816,70 |
18:10 |
|
KENT KENT GIDA
|
924,00
|
-0,38
|
3.312.723,50 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,89
|
517.201,41 |
18:10 |
|
KERVT KEREVITAS GIDA
|
13,57
|
4,38
|
63.878.125,29 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
108,70
|
3,52
|
106.159.602,60 |
18:10 |
|
KGYO KORAY GMYO
|
42,94
|
5,40
|
37.733.097,70 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,60
|
0,47
|
22.688.800,85 |
18:10 |
|
KLGYO KILER GMYO
|
5,26
|
-1,31
|
37.800.464,04 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,94
|
2,04
|
89.362.878,06 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
29,24
|
-0,07
|
8.044.159,64 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,50
|
-0,30
|
2.113.764,72 |
18:10 |
|
KLRHO KILER HOLDING
|
30,90
|
0,32
|
8.275.780,40 |
18:10 |
|
KLSER KALESERAMIK
|
34,90
|
-0,23
|
70.763.095,02 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,85
|
-0,85
|
32.346.820,67 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,74
|
1,68
|
19.867.845,97 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,45
|
-0,07
|
17.387.605,76 |
18:10 |
|
KOCMT KOC METALURJI
|
15,33
|
-0,52
|
62.550.894,82 |
18:10 |
|
KONKA KONYA KAGIT
|
39,70
|
0,66
|
17.075.031,18 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,86
|
0,33
|
419.593.786,62 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.467,50
|
2,82
|
87.523.792,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,55
|
2,83
|
174.039.816,40 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
70,60
|
0,36
|
52.407.532,70 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
19,60
|
-2,68
|
128.200.225,94 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
74,35
|
0,88
|
417.780.400,10 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,34
|
1,00
|
1.914.679.050,66 |
18:10 |
|
KRDMA KARDEMIR (A)
|
30,08
|
2,59
|
89.466.677,38 |
18:10 |
|
KRDMB KARDEMIR (B)
|
23,82
|
0,51
|
23.996.753,64 |
18:10 |
|
KRDMD KARDEMIR (D)
|
26,36
|
1,00
|
1.331.222.542,18 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,06
|
7,14
|
124.810.930,89 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
23,08
|
2,58
|
20.997.515,44 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,28
|
0,83
|
3.652.052,28 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,91
|
0,34
|
14.656.416,66 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
36,54
|
0,05
|
8.726.576,18 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,16
|
-0,46
|
26.349.186,99 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.747,50
|
1,57
|
2.014.045,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
55,80
|
-0,62
|
175.183.183,05 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,30
|
1,41
|
16.416.860,05 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
79,90
|
1,14
|
22.626.410,95 |
18:10 |
|
KUVVA KUVVA GIDA
|
58,45
|
-0,09
|
1.340.249,15 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
22,44
|
0,90
|
130.163.709,18 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,63
|
-2,09
|
220.511.091,85 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
21,02
|
0,10
|
25.884.464,88 |
18:10 |
|
LIDER LDR TURIZM
|
142,40
|
-2,13
|
20.141.156,20 |
18:10 |
|
LIDFA LIDER FAKTORING
|
3,04
|
0,33
|
12.486.789,21 |
18:10 |
|
LILAK LILA KAGIT
|
27,16
|
-0,80
|
96.044.317,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
481,00
|
0,79
|
17.672.119,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
21,52
|
0,75
|
18.437.085,22 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,16
|
0,91
|
307.708.422,82 |
18:10 |
|
LOGO LOGO YAZILIM
|
117,70
|
1,64
|
103.648.057,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,20
|
0,92
|
17.135.417,04 |
18:10 |
|
LUKSK LUKS KADIFE
|
93,05
|
0,92
|
12.155.019,15 |
18:10 |
|
LYDHO LYDIA HOLDING
|
106,90
|
0,00
|
24.947.972,60 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.595,00
|
-0,52
|
6.429.570,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
790,50
|
-2,47
|
27.440.080,50 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
111,10
|
5,21
|
17.108.579,10 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,50
|
3,71
|
169.909.228,98 |
18:10 |
|
MAKIM MAKIM MAKINE
|
22,00
|
0,09
|
42.320.940,80 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,72
|
1,20
|
23.163.078,73 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
8,89
|
-0,78
|
11.583.047,79 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,13
|
-0,38
|
58.398.553,32 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,14
|
0,13
|
10.918.867,14 |
18:10 |
|
MARTI MARTI OTEL
|
3,31
|
-0,90
|
20.404.072,60 |
18:10 |
|
MAVI MAVI GIYIM
|
74,60
|
2,12
|
735.297.654,20 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
47,20
|
3,83
|
15.201.831,84 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,69
|
2.194.097,20 |
18:10 |
|
MEGMT MEGA METAL
|
29,90
|
1,29
|
61.955.521,94 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
44,10
|
2,08
|
22.953.666,42 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,73
|
-0,61
|
6.097.670,41 |
18:10 |
|
MERCN MERCAN KIMYA
|
15,88
|
-0,75
|
36.184.672,93 |
18:10 |
|
MERIT MERIT TURIZM
|
14,52
|
1,54
|
52.722.905,90 |
18:10 |
|
MERKO MERKO GIDA
|
15,88
|
-1,43
|
26.802.495,63 |
18:10 |
|
METRO METRO HOLDING
|
2,67
|
0,38
|
32.475.265,27 |
18:10 |
|
METUR METEMTUR YATIRIM
|
17,00
|
1,67
|
100.717.822,47 |
18:10 |
|
MGROS MIGROS TICARET
|
558,00
|
-1,67
|
715.981.934,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,83
|
-2,62
|
31.828.469,55 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
39,06
|
1,40
|
343.073.091,30 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,92
|
-2,29
|
607.008,08 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
10,45
|
0,19
|
22.540.869,24 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,63
|
4,08
|
18.374.587,78 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,31
|
1,65
|
35.631.219,14 |
18:10 |
|
MOGAN MOGAN ENERJI
|
10,15
|
0,20
|
82.816.406,26 |
18:10 |
|
MPARK MLP SAGLIK
|
388,50
|
0,26
|
101.425.683,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,66
|
-1,19
|
41.479.070,20 |
18:10 |
|
MRSHL MARSHALL
|
1.541,00
|
-0,06
|
36.600.544,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,20
|
1,40
|
16.737.438,47 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
1,01
|
25.392.336,02 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
7,35
|
0,68
|
3.013.350,75 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,23
|
0,00
|
1.603.568,52 |
18:10 |
|
NATEN NATUREL ENERJI
|
88,70
|
4,48
|
183.700.990,60 |
18:10 |
|
NETAS NETAS TELEKOM.
|
67,60
|
2,50
|
75.677.513,55 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
17,12
|
-0,47
|
15.739.231,22 |
18:10 |
|
NTGAZ NATURELGAZ
|
6,16
|
-0,65
|
9.457.466,93 |
18:10 |
|
NTHOL NET HOLDING
|
45,98
|
0,44
|
63.561.801,12 |
18:10 |
|
NUGYO NUROL GMYO
|
7,93
|
-0,88
|
21.226.210,07 |
18:10 |
|
NUHCM NUH CIMENTO
|
290,00
|
2,47
|
78.520.466,00 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
51,30
|
-2,93
|
154.440.901,65 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
34,00
|
5,85
|
36.078.777,74 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
5,92
|
0,34
|
340.610.816,79 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
123,20
|
10,00
|
1.001.785.558,50 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
43,00
|
3,61
|
32.941.833,18 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,80
|
-0,78
|
48.315.366,10 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
71,30
|
1,13
|
92.593.732,45 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,08
|
0,11
|
3.641.361,77 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,05
|
1,66
|
62.996.501,25 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
191,50
|
0,00
|
1.126.594,50 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
10,03
|
-1,18
|
17.810.271,04 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,56
|
-4,50
|
67.096.472,03 |
18:10 |
|
OTKAR OTOKAR
|
417,00
|
-1,88
|
99.133.977,75 |
18:10 |
|
OTTO OTTO HOLDING
|
362,00
|
0,28
|
13.240.079,50 |
18:10 |
|
OYAKC OYAK CIMENTO
|
25,62
|
1,51
|
902.399.519,20 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
24,74
|
-0,16
|
2.698.331,80 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,25
|
0,36
|
2.856.626,36 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,30
|
-1,32
|
9.658.000,14 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
92,25
|
2,16
|
194.663.107,25 |
18:10 |
|
OZGYO OZDERICI GMYO
|
5,71
|
0,35
|
10.406.428,42 |
18:10 |
|
OZKGY OZAK GMYO
|
12,17
|
-0,90
|
80.150.144,09 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
9,53
|
4,73
|
7.475.426,22 |
18:10 |
|
OZSUB OZSU BALIK
|
34,72
|
1,46
|
25.104.874,36 |
18:10 |
|
OZYSR OZYASAR TEL
|
27,00
|
0,52
|
31.822.396,36 |
18:10 |
|
PAGYO PANORA GMYO
|
62,50
|
-2,87
|
9.614.622,40 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
93,40
|
0,43
|
6.515.695,20 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
13,23
|
0,38
|
58.747.902,96 |
18:10 |
|
PARSN PARSAN
|
90,60
|
1,00
|
21.370.330,10 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,48
|
0,85
|
217.496.289,16 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
100,20
|
0,00
|
254.016.143,35 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
17,60
|
-1,35
|
14.517.891,64 |
18:10 |
|
PEHOL PERA YATIRIM HOLDING
|
6,55
|
9,90
|
304.723.080,40 |
18:10 |
|
PEKGY PEKER GMYO
|
1,46
|
1,39
|
114.826.901,10 |
18:10 |
|
PENGD PENGUEN GIDA
|
7,10
|
-5,21
|
214.851.109,32 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,30
|
3,30
|
72.858.821,37 |
18:10 |
|
PETKM PETKIM
|
17,89
|
0,39
|
974.690.726,41 |
18:10 |
|
PETUN PINAR ET VE UN
|
10,19
|
0,49
|
26.072.246,36 |
18:10 |
|
PGSUS PEGASUS
|
231,20
|
1,40
|
2.696.981.639,50 |
18:10 |
|
PINSU PINAR SU
|
6,69
|
2,61
|
15.779.401,06 |
18:10 |
|
PKART PLASTIKKART
|
75,10
|
1,49
|
32.115.577,35 |
18:10 |
|
PKENT PETROKENT TURIZM
|
250,00
|
-1,48
|
25.120.083,70 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
33,18
|
-0,90
|
83.254.355,96 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
48,30
|
0,21
|
32.792.036,02 |
18:10 |
|
PNSUT PINAR SUT
|
10,08
|
-0,40
|
13.304.977,53 |
18:10 |
|
POLHO POLISAN HOLDING
|
11,37
|
2,34
|
34.581.774,66 |
18:10 |
|
POLTK POLITEKNIK METAL
|
6.990,00
|
-0,43
|
17.499.085,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
5,40
|
-2,88
|
35.841.449,13 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
30,82
|
1,58
|
37.616.391,64 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
21,26
|
0,47
|
9.650.121,96 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,02
|
1,74
|
22.657.663,45 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
83,35
|
3,67
|
46.425.700,60 |
18:10 |
|
PSGYO PASIFIK GMYO
|
1,58
|
0,00
|
87.262.091,44 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,50
|
-0,23
|
1.179.534,22 |
18:10 |
|
QNBTR QNB BANK
|
270,00
|
-0,09
|
820.175,50 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-0,85
|
64.216.445,04 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
398,00
|
9,27
|
444.473.408,50 |
18:10 |
|
RAYSG RAY SIGORTA
|
748,00
|
10,00
|
466.038.469,00 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
13,40
|
0,15
|
254.078.389,48 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,30
|
0,24
|
34.970.873,70 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
26,08
|
0,00
|
3.666.831,88 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
19,26
|
1,00
|
3.119.491,57 |
18:10 |
|
ROYAL ROYAL HALI
|
6,80
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
19,29
|
-2,67
|
214.165.807,17 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
26,96
|
1,74
|
45.527.070,90 |
18:10 |
|
RYGYO REYSAS GMYO
|
17,78
|
-0,84
|
87.066.883,51 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
21,28
|
1,53
|
49.674.261,58 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,05
|
-0,26
|
45.913.618,00 |
18:10 |
|
SAHOL SABANCI HOLDING
|
102,60
|
0,49
|
2.716.736.270,00 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
21,28
|
0,66
|
101.903.254,42 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
26,84
|
1,82
|
13.145.203,00 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
50,50
|
-2,70
|
54.084.954,75 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
24,00
|
0,08
|
17.123.065,84 |
18:10 |
|
SARKY SARKUYSAN
|
19,13
|
2,19
|
22.623.955,57 |
18:10 |
|
SASA SASA POLYESTER
|
3,87
|
0,26
|
2.139.182.521,29 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,34
|
0,28
|
34.676.195,92 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
212,30
|
0,95
|
49.528.757,30 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,84
|
-0,64
|
20.870.645,18 |
18:10 |
|
SEGYO SEKER GMYO
|
4,61
|
-2,12
|
28.011.378,12 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
7,60
|
0,40
|
5.110.133,41 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
11,95
|
-1,32
|
2.054.699,56 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
72,55
|
0,28
|
94.720.346,30 |
18:10 |
|
SELGD SELCUK GIDA
|
49,62
|
-0,52
|
2.408.363,30 |
18:10 |
|
SELVA SELVA GIDA
|
13,80
|
3,99
|
177.334.321,95 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
3,26
|
0,00
|
4.737.346,38 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
19,10
|
0,00
|
3.450.097,85 |
18:10 |
|
SISE SISE CAM
|
39,16
|
0,31
|
2.211.628.910,94 |
18:10 |
|
SKBNK SEKERBANK
|
4,31
|
-2,05
|
349.426.839,75 |
18:10 |
|
SKTAS SOKTAS
|
4,84
|
0,00
|
15.781.852,31 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,70
|
-3,59
|
47.715.941,60 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,40
|
1,62
|
120.113.730,47 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
32,90
|
7,45
|
156.971.737,44 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,30
|
-1,18
|
136.305.422,10 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
28,04
|
1,67
|
163.822.251,84 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,13
|
-1,88
|
75.645.669,71 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
5,31
|
-1,30
|
64.749.600,35 |
18:10 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,55
|
0,09
|
3.251.736,90 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,00
|
1.375.680,00 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
104,80
|
0,96
|
642.746,30 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
12,16
|
0,33
|
19.034.583,77 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
39,54
|
-0,80
|
284.651.250,62 |
18:10 |
|
SONME SONMEZ FILAMENT
|
91,40
|
-3,28
|
4.525.724,05 |
18:10 |
|
SRVGY SERVET GMYO
|
257,75
|
0,10
|
58.044.441,50 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
340,75
|
1,34
|
1.172.802,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
39,26
|
2,19
|
52.390.513,30 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
43,70
|
-1,13
|
81.859.806,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
24,02
|
-0,25
|
11.619.655,12 |
18:10 |
|
TABGD TAB GIDA
|
163,60
|
-1,09
|
76.944.299,10 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
412,00
|
0,18
|
29.079.420,00 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
49,50
|
-2,94
|
1.232.128.468,63 |
18:10 |
|
TATGD TAT GIDA
|
13,11
|
-0,91
|
16.484.693,83 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
285,00
|
-0,09
|
719.485.153,50 |
18:10 |
|
TBORG T.TUBORG
|
131,00
|
0,00
|
6.362.246,70 |
18:10 |
|
TCELL TURKCELL
|
106,20
|
1,14
|
2.574.284.562,30 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
31,82
|
1,40
|
111.531.660,02 |
18:10 |
|
TDGYO TREND GMYO
|
12,36
|
1,06
|
8.945.923,73 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
4,50
|
0,90
|
8.761.272,07 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
41,50
|
5,87
|
53.998.233,98 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,10
|
-5,57
|
76.581.967,58 |
18:10 |
|
TGSAS TGS DIS TICARET
|
60,30
|
0,84
|
2.380.739,80 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
309,75
|
1,47
|
11.943.655.832,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
64,45
|
0,94
|
255.022.977,00 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
28,06
|
-0,28
|
93.010.102,38 |
18:10 |
|
TLMAN TRABZON LIMAN
|
96,10
|
1,48
|
22.649.951,15 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
83,20
|
4,79
|
26.707.959,20 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,20
|
-0,76
|
78.184.971,30 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
56,15
|
1,08
|
21.199.517,60 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
215,80
|
-1,01
|
1.227.278.237,50 |
18:10 |
|
TRCAS TURCAS PETROL
|
27,34
|
-1,23
|
37.085.743,34 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
59,75
|
-2,29
|
58.307.147,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
16,85
|
-1,06
|
57.149.798,88 |
18:10 |
|
TSGYO TSKB GMYO
|
7,04
|
0,43
|
26.429.989,99 |
18:10 |
|
TSKB T.S.K.B.
|
13,57
|
-0,73
|
225.825.507,03 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,16
|
-1,69
|
408.320.045,49 |
18:10 |
|
TTKOM TURK TELEKOM
|
49,02
|
3,72
|
3.385.096.152,64 |
18:10 |
|
TTRAK TURK TRAKTOR
|
693,00
|
0,36
|
103.469.034,50 |
18:10 |
|
TUCLK TUGCELIK
|
10,38
|
0,58
|
23.692.342,90 |
18:10 |
|
TUKAS TUKAS
|
6,71
|
-0,15
|
50.645.551,44 |
18:10 |
|
TUPRS TUPRAS
|
143,60
|
-0,62
|
2.833.458.014,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
174,80
|
1,22
|
45.306.831,40 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
511,00
|
0,10
|
19.216.872,50 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
16,82
|
-1,06
|
241.175.215,92 |
18:10 |
|
UFUK UFUK YATIRIM
|
546,00
|
4,00
|
6.326.788,50 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
32,00
|
4,51
|
7.060.591,96 |
18:10 |
|
ULKER ULKER BISKUVI
|
117,90
|
2,34
|
1.240.368.190,80 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
18,27
|
2,53
|
23.471.126,15 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
164,50
|
-0,30
|
14.135.690,70 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
6,25
|
-0,16
|
18.580.340,02 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,69
|
2,23
|
67.584.541,87 |
18:10 |
|
USAK USAK SERAMIK
|
13,64
|
-0,66
|
56.357.746,07 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
26,08
|
-1,73
|
948.924.899,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-2,40
|
159.275.256,68 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
81,25
|
1,18
|
66.450.986,25 |
18:10 |
|
VANGD VANET GIDA
|
25,46
|
1,03
|
23.665.557,86 |
18:10 |
|
VBTYZ VBT YAZILIM
|
25,94
|
2,53
|
54.649.419,58 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
36,08
|
0,56
|
6.132.079,76 |
18:10 |
|
VERUS VERUSA HOLDING
|
263,00
|
-0,75
|
8.339.337,00 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
15,71
|
-0,57
|
85.437.591,27 |
18:10 |
|
VESTL VESTEL
|
65,10
|
-1,06
|
140.890.641,15 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
18,90
|
3,90
|
3.326.353,72 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,04
|
-1,45
|
89.423.916,91 |
18:10 |
|
VKING VIKING KAGIT
|
29,90
|
-0,66
|
1.774.843,98 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
3,24
|
-3,86
|
116.965.363,16 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
929,50
|
0,49
|
256.037.749,50 |
18:10 |
|
YATAS YATAS
|
26,24
|
0,69
|
20.685.867,86 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,80
|
0,00
|
16.065.400,44 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
126.980,00
|
1,75
|
501.482,50 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
0,09
|
214.192.977,20 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
38.266.970,01 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
66,40
|
-0,30
|
6.111.524,55 |
18:10 |
|
YGYO YESIL GMYO
|
9,30
|
0,87
|
48.239.495,46 |
18:10 |
|
YIGIT YIGIT AKU
|
33,98
|
0,59
|
160.334.128,46 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,96
|
10.240.112.688,70 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
7,66
|
1,46
|
8.554.484,03 |
18:10 |
|
YONGA YONGA MOBILYA
|
56,05
|
0,00
|
1.417.829,25 |
18:10 |
|
YUNSA YUNSA
|
6,41
|
0,00
|
18.533.152,78 |
18:10 |
|
YYAPI YESIL YAPI
|
2,04
|
0,49
|
48.227.150,23 |
18:10 |
|
YYLGD YAYLA GIDA
|
9,81
|
0,62
|
21.921.121,76 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
8,45
|
0,60
|
11.428.923,71 |
18:10 |
|
ZOREN ZORLU ENERJI
|
4,16
|
-0,24
|
243.955.356,90 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
13,81
|
0,95
|
11.703.729,08 |
18:10 |
