A1CAP A1 CAPITAL YATIRIM
|
23,46
|
-1,01
|
24.273.090,90 |
17:00 |
ACSEL ACIPAYAM SELULOZ
|
113,20
|
-1,31
|
10.888.869,20 |
17:00 |
ADEL ADEL KALEMCILIK
|
29,98
|
-0,53
|
16.314.925,48 |
17:00 |
ADESE ADESE GAYRIMENKUL
|
2,01
|
1,01
|
96.444.847,72 |
17:00 |
ADGYO ADRA GMYO
|
30,12
|
-0,33
|
8.464.508,74 |
16:59 |
AEFES ANADOLU EFES
|
160,10
|
-0,19
|
1.116.706.628,60 |
17:00 |
AFYON AFYON CIMENTO
|
14,78
|
-1,47
|
59.422.352,13 |
17:00 |
AGESA AGESA HAYAT EMEKLILIK
|
138,90
|
-1,49
|
19.268.872,30 |
17:00 |
AGHOL ANADOLU GRUBU HOLDING
|
301,75
|
0,17
|
199.512.129,25 |
17:00 |
AGROT AGROTECH TEKNOLOJI
|
9,40
|
0,00
|
153.537.120,56 |
17:00 |
AGYO ATAKULE GMYO
|
7,01
|
1,15
|
2.174.908,41 |
16:59 |
AHGAZ AHLATCI DOGALGAZ
|
16,96
|
-1,57
|
91.020.660,50 |
17:00 |
AHSGY AHES GMYO
|
26,56
|
1,76
|
75.857.738,72 |
16:59 |
AKBNK AKBANK
|
63,00
|
0,48
|
4.691.697.071,25 |
17:00 |
AKCNS AKCANSA
|
202,00
|
0,55
|
50.054.184,40 |
17:00 |
AKENR AKENERJI
|
13,33
|
0,15
|
106.347.009,72 |
17:00 |
AKFGY AKFEN GMYO
|
1,93
|
1,05
|
30.057.996,92 |
17:00 |
AKFIS AKFEN INSAAT
|
24,78
|
-1,12
|
178.500.036,38 |
17:00 |
AKFYE AKFEN YEN. ENERJI
|
17,29
|
-2,81
|
62.953.265,42 |
17:00 |
AKGRT AKSIGORTA
|
7,53
|
0,67
|
121.467.014,87 |
17:00 |
AKMGY AKMERKEZ GMYO
|
207,50
|
-0,72
|
2.344.079,20 |
17:00 |
AKSA AKSA
|
11,88
|
0,25
|
141.907.654,05 |
17:00 |
AKSEN AKSA ENERJI
|
39,40
|
-1,75
|
166.575.584,54 |
17:00 |
AKSGY AKIS GMYO
|
6,99
|
-0,85
|
9.949.123,82 |
17:00 |
AKSUE AKSU ENERJI
|
10,60
|
-1,12
|
2.452.061,82 |
16:57 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,82
|
-2,08
|
17.300.879,48 |
17:00 |
ALARK ALARKO HOLDING
|
84,35
|
-0,76
|
509.846.080,40 |
17:00 |
ALBRK ALBARAKA TURK
|
6,62
|
-0,15
|
48.754.220,65 |
17:00 |
ALCAR ALARKO CARRIER
|
892,50
|
-2,35
|
40.620.955,50 |
16:58 |
ALCTL ALCATEL LUCENT TELETAS
|
142,30
|
0,07
|
49.317.626,30 |
17:00 |
ALFAS ALFA SOLAR ENERJI
|
71,55
|
3,10
|
326.435.382,05 |
17:00 |
ALGYO ALARKO GMYO
|
18,99
|
-0,99
|
39.692.774,25 |
16:59 |
ALKA ALKIM KAGIT
|
8,56
|
2,51
|
59.081.348,67 |
17:00 |
ALKIM ALKIM KIMYA
|
17,01
|
-1,05
|
33.949.324,45 |
17:00 |
ALKLC ALTINKILIC GIDA VE SUT
|
31,62
|
8,36
|
887.457.948,64 |
17:00 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,35
|
-0,68
|
7.675.789,65 |
16:59 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,44
|
-0,58
|
1.092.595.271,80 |
17:00 |
ALTNY ALTINAY SAVUNMA
|
73,35
|
-1,15
|
95.188.276,35 |
17:00 |
ALVES ALVES KABLO
|
32,86
|
-1,32
|
37.084.936,44 |
17:00 |
ANELE ANEL ELEKTRIK
|
14,16
|
-0,56
|
5.584.185,32 |
17:00 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,17
|
8,33
|
309.207.008,02 |
17:00 |
ANHYT ANADOLU HAYAT EMEK.
|
100,60
|
0,60
|
43.854.042,65 |
17:00 |
ANSGR ANADOLU SIGORTA
|
112,90
|
1,90
|
253.325.043,90 |
17:00 |
ARASE DOGU ARAS ENERJI
|
46,84
|
-1,22
|
21.180.385,50 |
16:59 |
ARCLK ARCELIK
|
130,30
|
1,48
|
377.674.195,10 |
17:00 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
35,06
|
-1,18
|
28.887.116,92 |
17:00 |
ARENA ARENA BILGISAYAR
|
34,16
|
-1,73
|
23.107.582,32 |
17:00 |
ARMGD ARMADA GIDA
|
35,50
|
0,57
|
92.374.688,44 |
17:00 |
ARSAN ARSAN TEKSTIL
|
19,71
|
-0,81
|
5.635.262,44 |
16:59 |
ARTMS ARTEMIS HALI
|
27,22
|
-1,95
|
21.286.297,22 |
17:00 |
ARZUM ARZUM EV ALETLERI
|
35,98
|
0,73
|
36.456.367,98 |
17:00 |
ASELS ASELSAN
|
81,65
|
0,12
|
1.591.778.776,75 |
17:00 |
ASGYO ASCE GMYO
|
11,36
|
-1,13
|
12.622.714,91 |
16:59 |
ASTOR ASTOR ENERJI
|
117,40
|
-1,10
|
1.035.718.814,30 |
17:00 |
ASUZU ANADOLU ISUZU
|
59,30
|
-0,50
|
15.850.527,40 |
17:00 |
ATAGY ATA GMYO
|
10,80
|
-0,83
|
1.156.132,12 |
16:43 |
ATAKP ATAKEY PATATES
|
40,50
|
2,64
|
11.384.736,98 |
17:00 |
ATATP ATP YAZILIM
|
105,20
|
-0,09
|
14.592.061,50 |
17:00 |
ATEKS AKIN TEKSTIL
|
153,00
|
0,46
|
3.726.091,00 |
16:57 |
ATLAS ATLAS YAT. ORT.
|
5,96
|
-4,94
|
4.515.068,27 |
17:00 |
ATSYH ATLANTIS YATIRIM HOLDING
|
55,20
|
9,09
|
7.210.240,45 |
13:55 |
AVGYO AVRASYA GMYO
|
7,92
|
0,00
|
951.889,75 |
16:55 |
AVHOL AVRUPA YATIRIM HOLDING
|
37,02
|
1,70
|
61.875.241,44 |
17:00 |
AVOD A.V.O.D GIDA VE TARIM
|
2,82
|
-1,05
|
14.709.050,86 |
17:00 |
AVPGY AVRUPAKENT GMYO
|
62,00
|
-1,98
|
199.435.544,00 |
17:00 |
AVTUR AVRASYA PETROL VE TUR.
|
11,28
|
-1,05
|
4.120.407,97 |
16:59 |
AYCES ALTINYUNUS CESME
|
451,50
|
-1,26
|
8.008.926,50 |
16:59 |
AYDEM AYDEM ENERJI
|
21,46
|
0,09
|
25.305.707,48 |
17:00 |
AYEN AYEN ENERJI
|
28,18
|
-1,26
|
9.042.132,28 |
17:00 |
AYES AYES CELIK HASIR VE CIT
|
9,28
|
-1,28
|
342.839,02 |
13:55 |
AYGAZ AYGAZ
|
153,30
|
0,20
|
38.252.124,70 |
17:00 |
AZTEK AZTEK TEKNOLOJI
|
43,92
|
-1,39
|
29.372.592,48 |
17:00 |
BAGFS BAGFAS
|
21,34
|
-1,20
|
7.651.237,52 |
16:59 |
BAHKM BAHADIR KIMYA
|
44,00
|
-1,39
|
16.600.986,72 |
17:00 |
BAKAB BAK AMBALAJ
|
31,92
|
-0,62
|
4.454.442,38 |
16:55 |
BALAT BALATACILAR BALATACILIK
|
57,20
|
0,35
|
892.024,80 |
13:55 |
BANVT BANVIT
|
290,25
|
-0,94
|
58.684.938,75 |
17:00 |
BARMA BAREM AMBALAJ
|
16,49
|
-0,24
|
6.845.214,79 |
17:00 |
BASCM BASTAS BASKENT CIMENTO
|
10,74
|
-1,01
|
248.388,38 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
29,18
|
-1,49
|
9.710.809,38 |
17:00 |
BAYRK BAYRAK TABAN SANAYI
|
18,36
|
-1,02
|
31.006.693,79 |
17:00 |
BEGYO BATI EGE GMYO
|
9,15
|
-2,87
|
245.303.750,32 |
17:00 |
BERA BERA HOLDING
|
16,94
|
6,07
|
203.591.964,93 |
17:00 |
BEYAZ BEYAZ FILO
|
24,40
|
0,25
|
18.086.102,54 |
17:00 |
BFREN BOSCH FREN SISTEMLERI
|
625,00
|
-0,24
|
16.011.754,50 |
17:00 |
BIENY BIEN YAPI URUNLERI
|
30,94
|
0,26
|
14.594.031,30 |
17:00 |
BIGCH BUYUK SEFLER BIGCHEFS
|
33,02
|
8,26
|
179.631.143,18 |
17:00 |
BIGEN BIRLESIM GRUP ENERJI
|
12,63
|
0,72
|
439.531.268,77 |
17:00 |
BIMAS BIM MAGAZALAR
|
560,50
|
1,82
|
2.511.486.064,00 |
17:00 |
BINBN BIN ULASIM TEKNOLOJILERI
|
95,90
|
-4,67
|
103.963.794,00 |
17:00 |
BINHO 1000 YATIRIMLAR HOL.
|
270,25
|
-1,01
|
56.424.965,25 |
17:00 |
BIOEN BIOTREND CEVRE VE ENERJI
|
15,50
|
3,06
|
70.893.625,95 |
17:00 |
BIZIM BIZIM MAGAZALARI
|
27,24
|
-0,87
|
4.735.979,64 |
16:59 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,83
|
1,26
|
95.070.388,07 |
17:00 |
BLCYT BILICI YATIRIM
|
15,56
|
-1,21
|
9.858.770,20 |
17:00 |
BMSCH BMS CELIK HASIR
|
27,76
|
-2,25
|
4.367.981,78 |
16:59 |
BMSTL BMS BIRLESIK METAL
|
31,70
|
-2,70
|
97.281.278,66 |
17:00 |
BNTAS BANTAS AMBALAJ
|
11,14
|
0,18
|
11.361.781,09 |
16:59 |
BOBET BOGAZICI BETON SANAYI
|
22,28
|
-0,71
|
60.947.695,90 |
17:00 |
BORLS BORLEASE OTOMOTIV
|
83,25
|
2,08
|
57.637.681,90 |
17:00 |
BORSK BOR SEKER
|
22,04
|
2,42
|
23.381.711,68 |
17:00 |
BOSSA BOSSA
|
6,26
|
-0,79
|
13.484.713,32 |
17:00 |
BRISA BRISA
|
86,05
|
-0,58
|
9.914.674,95 |
17:00 |
BRKO BIRKO MENSUCAT
|
12,40
|
-2,05
|
4.026.392,34 |
13:55 |
BRKSN BERKOSAN YALITIM
|
23,62
|
-0,84
|
37.543.122,42 |
16:59 |
BRKVY BIRIKIM VARLIK YONETIM
|
56,90
|
-1,90
|
69.001.897,75 |
17:00 |
BRLSM BIRLESIM MUHENDISLIK
|
14,16
|
0,85
|
16.271.494,93 |
17:00 |
BRMEN BIRLIK MENSUCAT
|
5,00
|
1,01
|
403.163,62 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
384,75
|
-1,85
|
125.385.006,50 |
17:00 |
BRYAT BORUSAN YAT. PAZ.
|
1.823,00
|
-2,15
|
49.989.904,00 |
16:59 |
BSOKE BATISOKE CIMENTO
|
13,93
|
0,22
|
98.756.686,44 |
17:00 |
BTCIM BATI CIMENTO
|
4,33
|
0,70
|
101.408.586,48 |
17:00 |
BUCIM BURSA CIMENTO
|
7,95
|
-0,75
|
14.134.950,57 |
17:00 |
BURCE BURCELIK
|
16,27
|
-2,11
|
22.481.671,91 |
17:00 |
BURVA BURCELIK VANA
|
99,40
|
-0,90
|
2.492.210,35 |
16:56 |
BVSAN BULBULOGLU VINC
|
112,10
|
-2,18
|
65.184.180,40 |
17:00 |
BYDNR BAYDONER RESTORANLARI
|
22,40
|
-2,35
|
3.122.183,50 |
16:57 |
CANTE CAN2 TERMIK
|
1,49
|
1,36
|
105.102.981,48 |
17:00 |
CASA CASA EMTIA PETROL
|
75,65
|
-1,11
|
411.568,15 |
13:55 |
CATES CATES ELEKTRIK
|
33,82
|
-0,82
|
26.426.597,72 |
17:00 |
CCOLA COCA COLA ICECEK
|
55,65
|
-1,77
|
140.876.639,25 |
17:00 |
CELHA CELIK HALAT
|
20,22
|
-1,94
|
11.438.839,14 |
17:00 |
CEMAS CEMAS DOKUM
|
2,90
|
-0,68
|
24.523.559,47 |
17:00 |
CEMTS CEMTAS
|
9,30
|
-0,32
|
13.748.670,98 |
17:00 |
CEMZY CEM ZEYTIN
|
11,16
|
-0,36
|
32.930.767,90 |
17:00 |
CEOEM CEO EVENT MEDYA
|
31,48
|
3,08
|
126.588.716,72 |
17:00 |
CGCAM CAGDAS CAM
|
29,28
|
1,10
|
352.101.751,26 |
17:00 |
CIMSA CIMSA
|
52,65
|
-1,40
|
293.335.862,65 |
17:00 |
CLEBI CELEBI
|
2.081,00
|
3,69
|
140.551.971,00 |
17:00 |
CMBTN CIMBETON
|
2.375,00
|
-0,63
|
22.923.373,00 |
16:59 |
CMENT CIMENTAS
|
395,50
|
1,74
|
2.090.438,00 |
13:55 |
CONSE CONSUS ENERJI
|
2,63
|
0,00
|
11.515.689,43 |
17:00 |
COSMO COSMOS YAT. HOLDING
|
106,40
|
-1,21
|
2.375.894,80 |
16:48 |
CRDFA CREDITWEST FAKTORING
|
6,86
|
-1,72
|
11.125.491,00 |
16:59 |
CRFSA CARREFOURSA
|
98,95
|
0,97
|
15.975.827,75 |
16:58 |
CUSAN CUHADAROGLU METAL
|
22,20
|
-2,12
|
4.956.289,56 |
16:59 |
CVKMD CVK MADEN
|
9,44
|
-0,53
|
140.601.091,03 |
17:00 |
CWENE CW ENERJI
|
18,71
|
-1,11
|
54.578.638,88 |
17:00 |
DAGHL DAGI YATIRIM HOLDING
|
14,70
|
-1,67
|
1.056.174,27 |
16:58 |
DAGI DAGI GIYIM
|
15,65
|
0,38
|
5.729.327,82 |
17:00 |
DAPGM DAP GAYRIMENKUL
|
6,94
|
-2,94
|
36.925.126,11 |
16:59 |
DARDL DARDANEL
|
4,75
|
-2,06
|
22.112.926,25 |
17:00 |
DCTTR DCT TRADING DIS TICARET
|
38,60
|
-1,98
|
290.648.872,54 |
17:00 |
DENGE DENGE HOLDING
|
3,40
|
-1,16
|
29.467.201,53 |
16:59 |
DERHL DERLUKS YATIRIM HOLDING
|
17,84
|
-1,05
|
97.005.979,67 |
17:00 |
DERIM DERIMOD
|
34,86
|
-0,57
|
3.936.221,78 |
16:59 |
DESA DESA DERI
|
9,14
|
-0,76
|
3.819.876,88 |
16:59 |
DESPC DESPEC BILGISAYAR
|
48,94
|
-0,69
|
12.250.574,74 |
17:00 |
DEVA DEVA HOLDING
|
68,30
|
-0,51
|
26.991.369,50 |
17:00 |
DGATE DATAGATE BILGISAYAR
|
58,95
|
0,43
|
19.190.222,65 |
17:00 |
DGGYO DOGUS GMYO
|
40,20
|
-1,95
|
3.594.233,74 |
17:00 |
DGNMO DOGANLAR MOBILYA
|
7,11
|
-1,80
|
21.888.510,64 |
17:00 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,00
|
775.992,00 |
13:55 |
DITAS DITAS DOGAN
|
14,48
|
-0,21
|
5.708.206,24 |
16:58 |
DMRGD DMR UNLU MAMULLER
|
13,00
|
0,23
|
20.864.922,48 |
17:00 |
DMSAS DEMISAS DOKUM
|
8,99
|
-9,19
|
55.795.196,68 |
16:48 |
DNISI DINAMIK ISI MAKINA YALITIM
|
24,52
|
-0,65
|
25.082.178,60 |
16:59 |
DOAS DOGUS OTOMOTIV
|
192,50
|
1,85
|
425.802.326,10 |
17:00 |
DOBUR DOGAN BURDA
|
189,90
|
2,21
|
61.034.989,20 |
16:59 |
DOCO DO-CO
|
7.247,50
|
-0,72
|
33.884.425,00 |
17:00 |
DOFER DOFER YAPI MALZEMELERI
|
27,32
|
0,74
|
17.239.743,90 |
16:59 |
DOGUB DOGUSAN
|
17,64
|
-2,00
|
3.158.205,58 |
16:59 |
DOHOL DOGAN HOLDING
|
13,69
|
1,78
|
262.856.765,63 |
17:00 |
DOKTA DOKTAS DOKUMCULUK
|
22,28
|
-0,36
|
8.138.935,02 |
16:59 |
DSTKF DESTEK FINANS FAKTORING
|
68,65
|
9,93
|
270.290.702,20 |
17:00 |
DURDO DURAN DOGAN BASIM
|
16,39
|
-2,27
|
34.514.203,38 |
17:00 |
DURKN DURUKAN SEKERLEME
|
15,87
|
1,80
|
61.091.313,34 |
17:00 |
DYOBY DYO BOYA
|
23,86
|
-0,83
|
65.975.113,28 |
17:00 |
DZGYO DENIZ GMYO
|
7,34
|
-0,41
|
46.373.825,29 |
17:00 |
EBEBK EBEBEK MAGAZACILIK
|
58,70
|
1,29
|
45.219.258,90 |
16:59 |
ECILC ECZACIBASI ILAC
|
42,00
|
-1,13
|
52.384.334,14 |
17:00 |
ECZYT ECZACIBASI YATIRIM
|
184,10
|
-2,07
|
20.719.160,90 |
17:00 |
EDATA E-DATA TEKNOLOJI
|
4,23
|
-1,86
|
15.586.000,66 |
17:00 |
EDIP EDIP GAYRIMENKUL
|
19,73
|
-1,15
|
14.453.010,85 |
17:00 |
EFORC EFOR CAY SANAYI
|
68,40
|
-1,01
|
48.220.503,80 |
17:00 |
EGEEN EGE ENDUSTRI
|
9.142,50
|
-1,53
|
58.129.305,00 |
16:59 |
EGEGY EGEYAPI AVRUPA GMYO
|
15,14
|
-1,43
|
92.464.214,57 |
17:00 |
EGEPO NASMED EGEPOL
|
24,18
|
-0,41
|
9.473.437,02 |
16:58 |
EGGUB EGE GUBRE
|
68,50
|
0,07
|
24.787.480,10 |
17:00 |
EGPRO EGE PROFIL
|
23,76
|
-0,83
|
11.274.946,66 |
17:00 |
EGSER EGE SERAMIK
|
3,55
|
-0,28
|
9.100.150,09 |
16:59 |
EKGYO EMLAK KONUT GMYO
|
13,80
|
-1,43
|
1.774.904.166,69 |
17:00 |
EKIZ EKIZ KIMYA
|
49,50
|
1,02
|
362.736,00 |
13:55 |
EKOS EKOS TEKNOLOJI
|
22,74
|
-0,96
|
15.656.459,88 |
16:59 |
EKSUN EKSUN GIDA
|
6,73
|
-0,15
|
41.559.253,66 |
17:00 |
ELITE ELITE NATUREL ORGANIK GIDA
|
39,74
|
4,97
|
104.398.109,64 |
17:00 |
EMKEL EMEK ELEKTRIK
|
17,34
|
-0,74
|
44.323.427,56 |
16:59 |
EMNIS EMINIS AMBALAJ
|
291,00
|
-0,17
|
793.955,50 |
13:55 |
ENERY ENERYA ENERJI
|
208,80
|
-1,97
|
42.148.542,50 |
17:00 |
ENJSA ENERJISA ENERJI
|
60,65
|
0,83
|
115.780.035,60 |
17:00 |
ENKAI ENKA INSAAT
|
50,15
|
2,60
|
795.449.829,92 |
17:00 |
ENSRI ENSARI DERI
|
17,87
|
-0,11
|
12.548.090,08 |
16:59 |
ENTRA IC ENTERRA YEN. ENERJI
|
7,59
|
-0,52
|
42.621.713,98 |
17:00 |
EPLAS EGEPLAST
|
5,99
|
-0,50
|
6.700.169,43 |
17:00 |
ERBOS ERBOSAN
|
173,50
|
0,23
|
7.821.739,30 |
17:00 |
ERCB ERCIYAS CELIK BORU
|
88,15
|
-1,23
|
11.789.027,95 |
17:00 |
EREGL EREGLI DEMIR CELIK
|
22,92
|
0,26
|
3.707.718.597,06 |
17:00 |
ERSU ERSU GIDA
|
15,78
|
-2,05
|
4.435.746,03 |
16:56 |
ESCAR ESCAR FILO
|
47,28
|
0,60
|
14.700.839,80 |
17:00 |
ESCOM ESCORT TEKNOLOJI
|
48,20
|
-1,03
|
21.431.589,34 |
17:00 |
ESEN ESENBOGA ELEKTRIK
|
27,48
|
-1,79
|
29.872.636,94 |
17:00 |
ETILR ETILER GIDA
|
5,36
|
-0,92
|
11.625.959,44 |
17:00 |
ETYAT EURO TREND YAT. ORT.
|
10,08
|
-2,04
|
2.683.022,42 |
17:00 |
EUHOL EURO YATIRIM HOLDING
|
7,51
|
-3,47
|
1.905.377,12 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
12,55
|
-0,71
|
1.574.321,72 |
16:51 |
EUPWR EUROPOWER ENERJI
|
36,12
|
-1,04
|
134.691.401,56 |
17:00 |
EUREN EUROPEN ENDUSTRI
|
4,08
|
0,25
|
65.119.954,67 |
17:00 |
EUYO EURO YAT. ORT.
|
11,22
|
-4,10
|
7.839.910,20 |
16:56 |
EYGYO EYG GMYO
|
7,28
|
-0,82
|
4.775.630,44 |
16:59 |
FADE FADE GIDA
|
15,17
|
1,13
|
12.875.132,27 |
17:00 |
FENER FENERBAHCE FUTBOL
|
47,22
|
-1,09
|
174.704.781,14 |
17:00 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,97
|
-0,88
|
12.813.191,26 |
16:57 |
FMIZP F-M IZMIT PISTON
|
291,25
|
-1,44
|
13.938.889,50 |
16:59 |
FONET FONET BILGI TEKNOLOJILERI
|
15,28
|
-1,04
|
26.806.454,68 |
17:00 |
FORMT FORMET METAL VE CAM
|
4,91
|
3,81
|
111.567.649,57 |
17:00 |
FORTE FORTE BILGI ILETISIM
|
56,85
|
-0,79
|
29.363.830,75 |
17:00 |
FRIGO FRIGO PAK GIDA
|
8,02
|
-0,12
|
11.489.333,16 |
17:00 |
FROTO FORD OTOSAN
|
914,50
|
-0,38
|
950.249.829,50 |
17:00 |
FZLGY FUZUL GMYO
|
32,32
|
1,70
|
31.455.423,68 |
16:59 |
GARAN GARANTI BANKASI
|
128,80
|
0,94
|
1.440.325.876,00 |
17:00 |
GARFA GARANTI FAKTORING
|
17,97
|
-1,43
|
9.018.700,51 |
17:00 |
GEDIK GEDIK Y. MEN. DEG.
|
7,00
|
0,57
|
3.815.046,50 |
16:59 |
GEDZA GEDIZ AMBALAJ
|
37,70
|
-1,82
|
12.941.515,26 |
17:00 |
GENIL GEN ILAC
|
112,70
|
1,53
|
26.881.015,10 |
16:59 |
GENTS GENTAS
|
11,73
|
-0,51
|
17.992.424,22 |
17:00 |
GEREL GERSAN ELEKTRIK
|
8,64
|
-1,03
|
20.052.137,63 |
17:00 |
GESAN GIRISIM ELEKTRIK SANAYI
|
49,88
|
-1,23
|
175.411.374,08 |
17:00 |
GIPTA GIPTA OFIS KIRTASIYE
|
48,00
|
0,33
|
64.365.079,86 |
16:59 |
GLBMD GLOBAL MEN. DEG.
|
9,85
|
-0,40
|
1.813.869,62 |
16:59 |
GLCVY GELECEK VARLIK YONETIMI
|
48,88
|
1,83
|
22.291.869,36 |
17:00 |
GLRMK GULERMAK AGIR SANAYI
|
145,20
|
0,07
|
705.946.639,30 |
17:00 |
GLRYH GULER YAT. HOLDING
|
2,88
|
0,70
|
87.057.436,95 |
17:00 |
GLYHO GLOBAL YAT. HOLDING
|
16,91
|
-0,12
|
39.551.337,50 |
17:00 |
GMTAS GIMAT MAGAZACILIK
|
10,56
|
0,28
|
6.708.255,00 |
17:00 |
GOKNR GOKNUR GIDA
|
22,16
|
-2,64
|
50.124.913,26 |
17:00 |
GOLTS GOLTAS CIMENTO
|
420,75
|
-0,94
|
96.794.274,25 |
17:00 |
GOODY GOOD-YEAR
|
16,42
|
-1,32
|
15.404.686,15 |
16:54 |
GOZDE GOZDE GIRISIM
|
23,22
|
0,17
|
11.515.373,74 |
16:59 |
GRNYO GARANTI YAT. ORT.
|
9,05
|
-0,66
|
3.252.826,52 |
16:59 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
236,20
|
4,28
|
141.610.478,70 |
17:00 |
GRTHO GRAINTURK HOLDING
|
193,30
|
1,47
|
90.511.429,40 |
17:00 |
GSDDE GSD DENIZCILIK
|
8,34
|
-1,18
|
3.239.437,59 |
16:59 |
GSDHO GSD HOLDING
|
3,56
|
-0,56
|
15.330.145,97 |
16:59 |
GSRAY GALATASARAY SPORTIF
|
1,96
|
-0,51
|
134.290.796,78 |
17:00 |
GUBRF GUBRE FABRIK.
|
274,75
|
0,64
|
641.182.032,75 |
17:00 |
GUNDG GUNDOGDU GIDA
|
51,45
|
-1,06
|
29.425.664,55 |
16:59 |
GWIND GALATA WIND ENERJI
|
28,06
|
-0,85
|
20.467.466,00 |
17:00 |
GZNMI GEZINOMI SEYAHAT
|
72,30
|
-0,62
|
11.633.138,85 |
16:58 |
HALKB T. HALK BANKASI
|
18,95
|
-1,30
|
601.160.622,23 |
17:00 |
HATEK HATAY TEKSTIL
|
17,76
|
2,01
|
7.189.387,91 |
16:55 |
HATSN HATSAN GEMI
|
42,22
|
-1,22
|
15.531.569,62 |
17:00 |
HDFGS HEDEF GIRISIM
|
2,35
|
6,33
|
666.406.642,77 |
17:00 |
HEDEF HEDEF HOLDING
|
4,88
|
9,91
|
46.891.457,44 |
16:55 |
HEKTS HEKTAS
|
3,53
|
0,00
|
410.172.686,55 |
17:00 |
HKTM HIDROPAR HAREKET KONTROL
|
16,89
|
-1,00
|
30.936.470,32 |
17:00 |
HLGYO HALK GMYO
|
2,73
|
1,11
|
116.296.003,88 |
17:00 |
HOROZ HOROZ LOJISTIK
|
70,85
|
1,21
|
79.783.939,00 |
17:00 |
HRKET HAREKET PROJE TASIMACILIGI
|
67,30
|
-0,15
|
52.472.575,45 |
17:00 |
HTTBT HITIT BILGISAYAR
|
38,20
|
-3,14
|
27.220.053,60 |
17:00 |
HUBVC HUB GIRISIM
|
2,09
|
1,95
|
4.107.395,81 |
17:00 |
HUNER HUN YENILENEBILIR ENERJI
|
3,50
|
0,57
|
14.705.977,03 |
16:59 |
HURGZ HURRIYET GZT.
|
4,75
|
-0,84
|
7.786.751,00 |
16:59 |
ICBCT ICBC TURKEY BANK
|
12,97
|
-0,23
|
6.058.264,40 |
16:59 |
ICUGS ICU GIRISIM
|
32,04
|
4,71
|
60.085.866,64 |
17:00 |
IDGYO IDEALIST GMYO
|
2,69
|
0,37
|
2.892.327,26 |
16:58 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,54
|
-1,65
|
78.771.497,96 |
17:00 |
IHAAS IHLAS HABER AJANSI
|
20,00
|
6,67
|
130.416.535,43 |
17:00 |
IHEVA IHLAS EV ALETLERI
|
2,66
|
8,13
|
22.021.437,56 |
17:00 |
IHGZT IHLAS GAZETECILIK
|
1,58
|
9,72
|
213.967.389,39 |
16:59 |
IHLAS IHLAS HOLDING
|
2,67
|
9,88
|
171.090.378,78 |
16:58 |
IHLGM IHLAS GAYRIMENKUL
|
1,93
|
9,66
|
64.192.968,48 |
16:53 |
IHYAY IHLAS YAYIN HOLDING
|
3,27
|
9,73
|
136.250.948,67 |
17:00 |
IMASM IMAS MAKINA
|
2,63
|
-0,75
|
22.956.284,84 |
17:00 |
INDES INDEKS BILGISAYAR
|
7,86
|
-0,51
|
17.673.134,56 |
17:00 |
INFO INFO YATIRIM
|
2,36
|
-0,42
|
7.632.183,24 |
16:57 |
INGRM INGRAM BILISIM
|
399,00
|
-1,18
|
5.571.652,50 |
16:59 |
INTEK INNOSA TEKNOLOJI
|
407,50
|
-2,04
|
1.931.043,00 |
13:55 |
INTEM INTEMA
|
210,80
|
1,49
|
23.134.860,50 |
17:00 |
INVEO INVEO YATIRIM HOLDING
|
7,03
|
-0,28
|
7.889.261,03 |
17:00 |
INVES INVESTCO HOLDING
|
170,30
|
-2,18
|
41.673.867,40 |
17:00 |
IPEKE IPEK DOGAL ENERJI
|
60,15
|
1,09
|
432.471.717,50 |
17:00 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
101,00
|
1,41
|
925.283,10 |
13:55 |
ISBTR IS BANKASI (B)
|
522.250,00
|
-0,33
|
1.566.750,00 |
12:55 |
ISCTR IS BANKASI (C)
|
13,71
|
-0,15
|
3.930.026.328,71 |
17:00 |
ISDMR ISKENDERUN DEMIR CELIK
|
37,32
|
0,65
|
40.011.129,20 |
17:00 |
ISFIN IS FIN.KIR.
|
12,78
|
0,16
|
22.132.646,22 |
17:00 |
ISGSY IS GIRISIM
|
37,44
|
-2,65
|
41.324.366,88 |
16:59 |
ISGYO IS GMYO
|
18,83
|
-2,13
|
64.273.500,11 |
17:00 |
ISKPL ISIK PLASTIK
|
21,40
|
1,04
|
16.715.503,48 |
17:00 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
43,28
|
1,03
|
126.871.356,04 |
17:00 |
ISSEN ISBIR SENTETIK DOKUMA
|
8,49
|
0,00
|
2.737.769,75 |
16:57 |
ISYAT IS YAT. ORT.
|
7,84
|
-0,25
|
2.369.019,62 |
16:59 |
IZENR IZDEMIR ENERJI
|
5,07
|
-2,12
|
140.022.624,25 |
17:00 |
IZFAS IZMIR FIRCA
|
67,50
|
-2,88
|
40.831.838,25 |
17:00 |
IZINV IZ YATIRIM HOLDING
|
38,06
|
-0,94
|
885.740,92 |
16:58 |
IZMDC IZMIR DEMIR CELIK
|
5,23
|
-0,95
|
8.867.600,48 |
17:00 |
JANTS JANTSA JANT SANAYI
|
24,52
|
-0,57
|
24.620.235,02 |
17:00 |
KAPLM KAPLAMIN
|
180,70
|
-0,61
|
16.844.116,80 |
17:00 |
KAREL KAREL ELEKTRONIK
|
8,78
|
-1,13
|
17.198.156,17 |
17:00 |
KARSN KARSAN OTOMOTIV
|
11,10
|
-1,07
|
105.565.288,62 |
17:00 |
KARTN KARTONSAN
|
110,90
|
0,82
|
86.494.346,40 |
17:00 |
KARYE KARTAL YEN. ENERJI
|
27,30
|
0,52
|
15.763.681,52 |
17:00 |
KATMR KATMERCILER EKIPMAN
|
2,05
|
-0,49
|
36.779.952,16 |
17:00 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,67
|
2,98
|
114.092.251,30 |
17:00 |
KBORU KUZEY BORU
|
77,35
|
-0,06
|
55.870.394,95 |
17:00 |
KCAER KOCAER CELIK
|
11,23
|
-0,71
|
53.805.285,65 |
17:00 |
KCHOL KOC HOLDING
|
161,20
|
-0,43
|
2.242.254.594,60 |
17:00 |
KENT KENT GIDA
|
950,00
|
-1,14
|
3.618.928,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,03
|
0,50
|
536.893,76 |
13:55 |
KERVT KEREVITAS GIDA
|
12,60
|
-1,33
|
25.376.957,72 |
17:00 |
KFEIN KAFEIN YAZILIM
|
105,00
|
-0,94
|
29.045.808,70 |
17:00 |
KGYO KORAY GMYO
|
43,30
|
2,85
|
54.056.420,56 |
17:00 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,56
|
2,33
|
44.986.134,13 |
17:00 |
KLGYO KILER GMYO
|
4,83
|
0,84
|
31.075.022,55 |
16:59 |
KLKIM KALEKIM KIMYEVI MADDELER
|
30,16
|
-0,79
|
37.550.840,28 |
17:00 |
KLMSN KLIMASAN KLIMA
|
26,40
|
0,53
|
11.068.238,62 |
16:59 |
KLNMA T. KALKINMA BANK.
|
14,60
|
-1,88
|
1.908.956,60 |
13:55 |
KLRHO KILER HOLDING
|
27,84
|
-0,57
|
4.476.650,18 |
17:00 |
KLSER KALESERAMIK
|
33,00
|
-0,24
|
24.735.780,20 |
16:59 |
KLSYN KOLEKSIYON MOBILYA
|
5,13
|
0,39
|
8.203.983,34 |
16:59 |
KMPUR KIMTEKS POLIURETAN
|
17,89
|
-0,56
|
18.053.632,68 |
17:00 |
KNFRT KONFRUT TARIM
|
11,55
|
-2,53
|
20.295.808,91 |
17:00 |
KOCMT KOC METALURJI
|
15,21
|
0,80
|
27.341.229,35 |
17:00 |
KONKA KONYA KAGIT
|
42,38
|
5,95
|
91.211.211,12 |
17:00 |
KONTR KONTROLMATIK TEKNOLOJI
|
34,10
|
-1,45
|
309.060.321,50 |
17:00 |
KONYA KONYA CIMENTO
|
6.117,50
|
-1,41
|
47.694.590,00 |
17:00 |
KOPOL KOZA POLYESTER
|
5,74
|
0,35
|
27.643.844,07 |
17:00 |
KORDS KORDSA TEKNIK TEKSTIL
|
66,05
|
-1,42
|
25.864.987,20 |
17:00 |
KOTON KOTON MAGAZACILIK
|
17,62
|
-0,51
|
26.545.825,41 |
17:00 |
KOZAA KOZA MADENCILIK
|
73,90
|
0,54
|
478.750.046,75 |
17:00 |
KOZAL KOZA ALTIN
|
24,36
|
1,58
|
1.799.134.270,62 |
17:00 |
KRDMA KARDEMIR (A)
|
38,12
|
-0,47
|
148.513.320,34 |
17:00 |
KRDMB KARDEMIR (B)
|
25,96
|
-1,96
|
60.804.347,72 |
17:00 |
KRDMD KARDEMIR (D)
|
27,84
|
-1,97
|
903.142.626,66 |
17:00 |
KRGYO KORFEZ GMYO
|
10,08
|
0,50
|
45.400.194,41 |
17:00 |
KRONT KRON TEKNOLOJI
|
20,84
|
-0,86
|
6.587.114,36 |
17:00 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,05
|
1,29
|
6.939.456,96 |
16:59 |
KRSTL KRISTAL KOLA
|
5,68
|
0,53
|
12.086.703,84 |
16:59 |
KRTEK KARSU TEKSTIL
|
30,54
|
-1,55
|
10.393.091,60 |
16:59 |
KRVGD KERVAN GIDA
|
2,42
|
5,68
|
100.925.607,14 |
17:00 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
0,97
|
3.020.675,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
64,25
|
-2,36
|
311.317.849,30 |
17:00 |
KTSKR KUTAHYA SEKER FABRIKASI
|
59,05
|
-0,67
|
13.497.787,10 |
17:00 |
KUTPO KUTAHYA PORSELEN
|
74,70
|
0,95
|
17.902.198,40 |
16:59 |
KUVVA KUVVA GIDA
|
53,10
|
2,12
|
1.034.967,40 |
13:55 |
KUYAS KUYAS YATIRIM
|
22,90
|
0,00
|
40.331.106,02 |
17:00 |
KZBGY KIZILBUK GYO
|
5,38
|
0,19
|
16.507.658,81 |
17:00 |
KZGYO KUZUGRUP GMYO
|
20,10
|
0,20
|
7.403.809,58 |
17:00 |
LIDER LDR TURIZM
|
147,30
|
0,75
|
11.728.512,10 |
17:00 |
LIDFA LIDER FAKTORING
|
3,01
|
1,35
|
20.708.767,73 |
16:59 |
LILAK LILA KAGIT
|
25,16
|
-1,64
|
57.560.906,94 |
17:00 |
LINK LINK BILGISAYAR
|
470,00
|
-1,57
|
8.642.542,25 |
17:00 |
LKMNH LOKMAN HEKIM SAGLIK
|
20,12
|
-0,69
|
17.326.085,06 |
17:00 |
LMKDC LIMAK DOGU ANADOLU
|
30,36
|
3,62
|
752.242.937,26 |
17:00 |
LOGO LOGO YAZILIM
|
112,60
|
-0,88
|
34.878.205,20 |
17:00 |
LRSHO LORAS HOLDING
|
2,19
|
-0,90
|
42.289.422,07 |
17:00 |
LUKSK LUKS KADIFE
|
91,20
|
1,33
|
69.331.147,55 |
17:00 |
LYDHO LYDIA HOLDING
|
94,10
|
0,11
|
32.038.584,15 |
17:00 |
LYDYE LYDIA YESIL ENERJI
|
10.265,00
|
-0,34
|
2.777.905,00 |
16:56 |
MAALT MARMARIS ALTINYUNUS
|
765,00
|
-0,39
|
9.662.153,50 |
17:00 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,00
|
-2,26
|
5.035.085,60 |
17:00 |
MAGEN MARGUN ENERJI
|
22,84
|
-0,61
|
46.941.911,38 |
16:59 |
MAKIM MAKIM MAKINE
|
20,40
|
0,69
|
20.915.739,06 |
17:00 |
MAKTK MAKINA TAKIM
|
6,25
|
0,81
|
15.201.034,33 |
17:00 |
MANAS MANAS ENERJI YONETIMI
|
9,30
|
-0,21
|
16.365.389,36 |
16:58 |
MARBL TUREKS TURUNC MADENCILIK
|
11,76
|
-0,34
|
10.861.625,90 |
17:00 |
MARKA MARKA YATIRIM HOLDING
|
48,02
|
4,39
|
15.390.743,02 |
17:00 |
MARTI MARTI OTEL
|
3,13
|
-0,32
|
36.184.460,20 |
17:00 |
MAVI MAVI GIYIM
|
69,90
|
-2,65
|
497.982.530,00 |
17:00 |
MEDTR MEDITERA TIBBI MALZEME
|
45,06
|
0,13
|
3.025.225,26 |
16:59 |
MEGAP MEGA POLIETILEN
|
2,61
|
-0,38
|
874.652,53 |
13:55 |
MEGMT MEGA METAL
|
26,66
|
-1,19
|
30.140.162,10 |
17:00 |
MEKAG MEKA GLOBAL MAKINE
|
43,38
|
-0,69
|
12.066.064,62 |
16:59 |
MEPET METRO PETROL VE TESISLERI
|
8,86
|
0,23
|
2.064.515,37 |
16:59 |
MERCN MERCAN KIMYA
|
13,85
|
0,29
|
13.989.952,91 |
17:00 |
MERIT MERIT TURIZM
|
13,77
|
-1,64
|
9.337.262,93 |
16:59 |
MERKO MERKO GIDA
|
14,90
|
-4,36
|
72.103.202,22 |
17:00 |
METRO METRO HOLDING
|
3,15
|
-0,32
|
55.593.403,08 |
17:00 |
METUR METEMTUR YATIRIM
|
16,07
|
-0,12
|
39.125.973,21 |
17:00 |
MGROS MIGROS TICARET
|
590,50
|
0,25
|
1.026.028.807,50 |
17:00 |
MHRGY MHR GMYO
|
4,75
|
-0,63
|
7.563.432,02 |
17:00 |
MIATK MIA TEKNOLOJI
|
36,28
|
0,17
|
251.682.744,80 |
17:00 |
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
-0,44
|
751.930,28 |
13:55 |
MNDRS MENDERES TEKSTIL
|
9,71
|
1,78
|
15.456.645,35 |
17:00 |
MNDTR MONDI TURKEY
|
6,43
|
-0,16
|
14.222.129,06 |
17:00 |
MOBTL MOBILTEL ILETISIM
|
4,04
|
-0,25
|
20.713.352,66 |
17:00 |
MOGAN MOGAN ENERJI
|
9,23
|
-0,22
|
37.397.726,28 |
16:59 |
MOPAS MOPAS MARKETCILIK
|
32,10
|
-4,75
|
305.075.429,74 |
17:00 |
MPARK MLP SAGLIK
|
380,00
|
0,40
|
44.650.688,75 |
17:00 |
MRGYO MARTI GMYO
|
1,46
|
4,29
|
185.571.748,06 |
17:00 |
MRSHL MARSHALL
|
1.480,00
|
-0,80
|
13.171.871,00 |
16:59 |
MSGYO MISTRAL GMYO
|
16,20
|
0,31
|
12.370.118,65 |
17:00 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,53
|
-0,96
|
12.337.282,21 |
17:00 |
MTRYO METRO YAT. ORT.
|
7,05
|
-1,26
|
1.447.325,90 |
17:00 |
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
-1,19
|
1.957.965,75 |
16:59 |
NATEN NATUREL ENERJI
|
79,80
|
-0,68
|
126.128.257,10 |
17:00 |
NETAS NETAS TELEKOM.
|
60,10
|
-2,67
|
28.175.478,30 |
17:00 |
NIBAS NIGBAS NIGDE BETON
|
16,36
|
-0,79
|
5.624.906,96 |
16:59 |
NTGAZ NATURELGAZ
|
5,48
|
-0,54
|
10.658.954,75 |
17:00 |
NTHOL NET HOLDING
|
42,74
|
-0,60
|
24.815.935,58 |
17:00 |
NUGYO NUROL GMYO
|
7,19
|
-1,91
|
11.912.537,83 |
17:00 |
NUHCM NUH CIMENTO
|
278,00
|
-0,71
|
24.054.317,75 |
17:00 |
OBAMS OBA MAKARNACILIK
|
65,45
|
4,72
|
241.372.834,80 |
17:00 |
OBASE OBASE BILGISAYAR
|
33,08
|
1,10
|
33.314.696,80 |
17:00 |
ODAS ODAS ELEKTRIK
|