11 Şubat 2025
weather
9°
36,0506 %0.13
37,2578 %0.31
44,7143 %0.36
96.896,78 %-0.861
3.360,44 -0,14

POLTK POLITEKNIK METAL

Son Güncelleme
16:59
FİYAT
6.577,50
DEĞİŞİM
-0,98%
HACİM(TL)
14.008.352,50
Son Güncelleme
16:59
#Borsa İstanbulda İşlem Gören Tüm Hisseler
Hisse Son Fark% En Düşük Saat
A1CAP A1 CAPITAL YATIRIM 23,46 -1,01 24.273.090,90 17:00
ACSEL ACIPAYAM SELULOZ 113,20 -1,31 10.888.869,20 17:00
ADEL ADEL KALEMCILIK 29,98 -0,53 16.314.925,48 17:00
ADESE ADESE GAYRIMENKUL 2,01 1,01 96.444.847,72 17:00
ADGYO ADRA GMYO 30,12 -0,33 8.464.508,74 16:59
AEFES ANADOLU EFES 160,10 -0,19 1.116.706.628,60 17:00
AFYON AFYON CIMENTO 14,78 -1,47 59.422.352,13 17:00
AGESA AGESA HAYAT EMEKLILIK 138,90 -1,49 19.268.872,30 17:00
AGHOL ANADOLU GRUBU HOLDING 301,75 0,17 199.512.129,25 17:00
AGROT AGROTECH TEKNOLOJI 9,40 0,00 153.537.120,56 17:00
AGYO ATAKULE GMYO 7,01 1,15 2.174.908,41 16:59
AHGAZ AHLATCI DOGALGAZ 16,96 -1,57 91.020.660,50 17:00
AHSGY AHES GMYO 26,56 1,76 75.857.738,72 16:59
AKBNK AKBANK 63,00 0,48 4.691.697.071,25 17:00
AKCNS AKCANSA 202,00 0,55 50.054.184,40 17:00
AKENR AKENERJI 13,33 0,15 106.347.009,72 17:00
AKFGY AKFEN GMYO 1,93 1,05 30.057.996,92 17:00
AKFIS AKFEN INSAAT 24,78 -1,12 178.500.036,38 17:00
AKFYE AKFEN YEN. ENERJI 17,29 -2,81 62.953.265,42 17:00
AKGRT AKSIGORTA 7,53 0,67 121.467.014,87 17:00
AKMGY AKMERKEZ GMYO 207,50 -0,72 2.344.079,20 17:00
AKSA AKSA 11,88 0,25 141.907.654,05 17:00
AKSEN AKSA ENERJI 39,40 -1,75 166.575.584,54 17:00
AKSGY AKIS GMYO 6,99 -0,85 9.949.123,82 17:00
AKSUE AKSU ENERJI 10,60 -1,12 2.452.061,82 16:57
AKYHO AKDENIZ YATIRIM HOLDING 2,82 -2,08 17.300.879,48 17:00
ALARK ALARKO HOLDING 84,35 -0,76 509.846.080,40 17:00
ALBRK ALBARAKA TURK 6,62 -0,15 48.754.220,65 17:00
ALCAR ALARKO CARRIER 892,50 -2,35 40.620.955,50 16:58
ALCTL ALCATEL LUCENT TELETAS 142,30 0,07 49.317.626,30 17:00
ALFAS ALFA SOLAR ENERJI 71,55 3,10 326.435.382,05 17:00
ALGYO ALARKO GMYO 18,99 -0,99 39.692.774,25 16:59
ALKA ALKIM KAGIT 8,56 2,51 59.081.348,67 17:00
ALKIM ALKIM KIMYA 17,01 -1,05 33.949.324,45 17:00
ALKLC ALTINKILIC GIDA VE SUT 31,62 8,36 887.457.948,64 17:00
ALMAD ALTINYAG MADENCILIK VE ENERJI 7,35 -0,68 7.675.789,65 16:59
ALTINS1 DARPHANE ALTIN SERTIFIKASI 34,44 -0,58 1.092.595.271,80 17:00
ALTNY ALTINAY SAVUNMA 73,35 -1,15 95.188.276,35 17:00
ALVES ALVES KABLO 32,86 -1,32 37.084.936,44 17:00
ANELE ANEL ELEKTRIK 14,16 -0,56 5.584.185,32 17:00
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 14,17 8,33 309.207.008,02 17:00
ANHYT ANADOLU HAYAT EMEK. 100,60 0,60 43.854.042,65 17:00
ANSGR ANADOLU SIGORTA 112,90 1,90 253.325.043,90 17:00
ARASE DOGU ARAS ENERJI 46,84 -1,22 21.180.385,50 16:59
ARCLK ARCELIK 130,30 1,48 377.674.195,10 17:00
ARDYZ ARD BILISIM TEKNOLOJILERI 35,06 -1,18 28.887.116,92 17:00
ARENA ARENA BILGISAYAR 34,16 -1,73 23.107.582,32 17:00
ARMGD ARMADA GIDA 35,50 0,57 92.374.688,44 17:00
ARSAN ARSAN TEKSTIL 19,71 -0,81 5.635.262,44 16:59
ARTMS ARTEMIS HALI 27,22 -1,95 21.286.297,22 17:00
ARZUM ARZUM EV ALETLERI 35,98 0,73 36.456.367,98 17:00
ASELS ASELSAN 81,65 0,12 1.591.778.776,75 17:00
ASGYO ASCE GMYO 11,36 -1,13 12.622.714,91 16:59
ASTOR ASTOR ENERJI 117,40 -1,10 1.035.718.814,30 17:00
ASUZU ANADOLU ISUZU 59,30 -0,50 15.850.527,40 17:00
ATAGY ATA GMYO 10,80 -0,83 1.156.132,12 16:43
ATAKP ATAKEY PATATES 40,50 2,64 11.384.736,98 17:00
ATATP ATP YAZILIM 105,20 -0,09 14.592.061,50 17:00
ATEKS AKIN TEKSTIL 153,00 0,46 3.726.091,00 16:57
ATLAS ATLAS YAT. ORT. 5,96 -4,94 4.515.068,27 17:00
ATSYH ATLANTIS YATIRIM HOLDING 55,20 9,09 7.210.240,45 13:55
AVGYO AVRASYA GMYO 7,92 0,00 951.889,75 16:55
AVHOL AVRUPA YATIRIM HOLDING 37,02 1,70 61.875.241,44 17:00
AVOD A.V.O.D GIDA VE TARIM 2,82 -1,05 14.709.050,86 17:00
AVPGY AVRUPAKENT GMYO 62,00 -1,98 199.435.544,00 17:00
AVTUR AVRASYA PETROL VE TUR. 11,28 -1,05 4.120.407,97 16:59
AYCES ALTINYUNUS CESME 451,50 -1,26 8.008.926,50 16:59
AYDEM AYDEM ENERJI 21,46 0,09 25.305.707,48 17:00
AYEN AYEN ENERJI 28,18 -1,26 9.042.132,28 17:00
AYES AYES CELIK HASIR VE CIT 9,28 -1,28 342.839,02 13:55
AYGAZ AYGAZ 153,30 0,20 38.252.124,70 17:00
AZTEK AZTEK TEKNOLOJI 43,92 -1,39 29.372.592,48 17:00
BAGFS BAGFAS 21,34 -1,20 7.651.237,52 16:59
BAHKM BAHADIR KIMYA 44,00 -1,39 16.600.986,72 17:00
BAKAB BAK AMBALAJ 31,92 -0,62 4.454.442,38 16:55
BALAT BALATACILAR BALATACILIK 57,20 0,35 892.024,80 13:55
BANVT BANVIT 290,25 -0,94 58.684.938,75 17:00
BARMA BAREM AMBALAJ 16,49 -0,24 6.845.214,79 17:00
BASCM BASTAS BASKENT CIMENTO 10,74 -1,01 248.388,38 13:55
BASGZ BASKENT DOGALGAZ GMYO 29,18 -1,49 9.710.809,38 17:00
BAYRK BAYRAK TABAN SANAYI 18,36 -1,02 31.006.693,79 17:00
BEGYO BATI EGE GMYO 9,15 -2,87 245.303.750,32 17:00
BERA BERA HOLDING 16,94 6,07 203.591.964,93 17:00
BEYAZ BEYAZ FILO 24,40 0,25 18.086.102,54 17:00
BFREN BOSCH FREN SISTEMLERI 625,00 -0,24 16.011.754,50 17:00
BIENY BIEN YAPI URUNLERI 30,94 0,26 14.594.031,30 17:00
BIGCH BUYUK SEFLER BIGCHEFS 33,02 8,26 179.631.143,18 17:00
BIGEN BIRLESIM GRUP ENERJI 12,63 0,72 439.531.268,77 17:00
BIMAS BIM MAGAZALAR 560,50 1,82 2.511.486.064,00 17:00
BINBN BIN ULASIM TEKNOLOJILERI 95,90 -4,67 103.963.794,00 17:00
BINHO 1000 YATIRIMLAR HOL. 270,25 -1,01 56.424.965,25 17:00
BIOEN BIOTREND CEVRE VE ENERJI 15,50 3,06 70.893.625,95 17:00
BIZIM BIZIM MAGAZALARI 27,24 -0,87 4.735.979,64 16:59
BJKAS BESIKTAS FUTBOL YAT. 4,83 1,26 95.070.388,07 17:00
BLCYT BILICI YATIRIM 15,56 -1,21 9.858.770,20 17:00
BMSCH BMS CELIK HASIR 27,76 -2,25 4.367.981,78 16:59
BMSTL BMS BIRLESIK METAL 31,70 -2,70 97.281.278,66 17:00
BNTAS BANTAS AMBALAJ 11,14 0,18 11.361.781,09 16:59
BOBET BOGAZICI BETON SANAYI 22,28 -0,71 60.947.695,90 17:00
BORLS BORLEASE OTOMOTIV 83,25 2,08 57.637.681,90 17:00
BORSK BOR SEKER 22,04 2,42 23.381.711,68 17:00
BOSSA BOSSA 6,26 -0,79 13.484.713,32 17:00
BRISA BRISA 86,05 -0,58 9.914.674,95 17:00
BRKO BIRKO MENSUCAT 12,40 -2,05 4.026.392,34 13:55
BRKSN BERKOSAN YALITIM 23,62 -0,84 37.543.122,42 16:59
BRKVY BIRIKIM VARLIK YONETIM 56,90 -1,90 69.001.897,75 17:00
BRLSM BIRLESIM MUHENDISLIK 14,16 0,85 16.271.494,93 17:00
BRMEN BIRLIK MENSUCAT 5,00 1,01 403.163,62 13:55
BRSAN BORUSAN BORU SANAYI 384,75 -1,85 125.385.006,50 17:00
BRYAT BORUSAN YAT. PAZ. 1.823,00 -2,15 49.989.904,00 16:59
BSOKE BATISOKE CIMENTO 13,93 0,22 98.756.686,44 17:00
BTCIM BATI CIMENTO 4,33 0,70 101.408.586,48 17:00
BUCIM BURSA CIMENTO 7,95 -0,75 14.134.950,57 17:00
BURCE BURCELIK 16,27 -2,11 22.481.671,91 17:00
BURVA BURCELIK VANA 99,40 -0,90 2.492.210,35 16:56
BVSAN BULBULOGLU VINC 112,10 -2,18 65.184.180,40 17:00
BYDNR BAYDONER RESTORANLARI 22,40 -2,35 3.122.183,50 16:57
CANTE CAN2 TERMIK 1,49 1,36 105.102.981,48 17:00
CASA CASA EMTIA PETROL 75,65 -1,11 411.568,15 13:55
CATES CATES ELEKTRIK 33,82 -0,82 26.426.597,72 17:00
CCOLA COCA COLA ICECEK 55,65 -1,77 140.876.639,25 17:00
CELHA CELIK HALAT 20,22 -1,94 11.438.839,14 17:00
CEMAS CEMAS DOKUM 2,90 -0,68 24.523.559,47 17:00
CEMTS CEMTAS 9,30 -0,32 13.748.670,98 17:00
CEMZY CEM ZEYTIN 11,16 -0,36 32.930.767,90 17:00
CEOEM CEO EVENT MEDYA 31,48 3,08 126.588.716,72 17:00
CGCAM CAGDAS CAM 29,28 1,10 352.101.751,26 17:00
CIMSA CIMSA 52,65 -1,40 293.335.862,65 17:00
CLEBI CELEBI 2.081,00 3,69 140.551.971,00 17:00
CMBTN CIMBETON 2.375,00 -0,63 22.923.373,00 16:59
CMENT CIMENTAS 395,50 1,74 2.090.438,00 13:55
CONSE CONSUS ENERJI 2,63 0,00 11.515.689,43 17:00
COSMO COSMOS YAT. HOLDING 106,40 -1,21 2.375.894,80 16:48
CRDFA CREDITWEST FAKTORING 6,86 -1,72 11.125.491,00 16:59
CRFSA CARREFOURSA 98,95 0,97 15.975.827,75 16:58
CUSAN CUHADAROGLU METAL 22,20 -2,12 4.956.289,56 16:59
CVKMD CVK MADEN 9,44 -0,53 140.601.091,03 17:00
CWENE CW ENERJI 18,71 -1,11 54.578.638,88 17:00
DAGHL DAGI YATIRIM HOLDING 14,70 -1,67 1.056.174,27 16:58
DAGI DAGI GIYIM 15,65 0,38 5.729.327,82 17:00
DAPGM DAP GAYRIMENKUL 6,94 -2,94 36.925.126,11 16:59
DARDL DARDANEL 4,75 -2,06 22.112.926,25 17:00
DCTTR DCT TRADING DIS TICARET 38,60 -1,98 290.648.872,54 17:00
DENGE DENGE HOLDING 3,40 -1,16 29.467.201,53 16:59
DERHL DERLUKS YATIRIM HOLDING 17,84 -1,05 97.005.979,67 17:00
DERIM DERIMOD 34,86 -0,57 3.936.221,78 16:59
DESA DESA DERI 9,14 -0,76 3.819.876,88 16:59
DESPC DESPEC BILGISAYAR 48,94 -0,69 12.250.574,74 17:00
DEVA DEVA HOLDING 68,30 -0,51 26.991.369,50 17:00
DGATE DATAGATE BILGISAYAR 58,95 0,43 19.190.222,65 17:00
DGGYO DOGUS GMYO 40,20 -1,95 3.594.233,74 17:00
DGNMO DOGANLAR MOBILYA 7,11 -1,80 21.888.510,64 17:00
DIRIT DIRITEKS DIRILIS TEKSTIL 24,00 0,00 775.992,00 13:55
DITAS DITAS DOGAN 14,48 -0,21 5.708.206,24 16:58
DMRGD DMR UNLU MAMULLER 13,00 0,23 20.864.922,48 17:00
DMSAS DEMISAS DOKUM 8,99 -9,19 55.795.196,68 16:48
DNISI DINAMIK ISI MAKINA YALITIM 24,52 -0,65 25.082.178,60 16:59
DOAS DOGUS OTOMOTIV 192,50 1,85 425.802.326,10 17:00
DOBUR DOGAN BURDA 189,90 2,21 61.034.989,20 16:59
DOCO DO-CO 7.247,50 -0,72 33.884.425,00 17:00
DOFER DOFER YAPI MALZEMELERI 27,32 0,74 17.239.743,90 16:59
DOGUB DOGUSAN 17,64 -2,00 3.158.205,58 16:59
DOHOL DOGAN HOLDING 13,69 1,78 262.856.765,63 17:00
DOKTA DOKTAS DOKUMCULUK 22,28 -0,36 8.138.935,02 16:59
DSTKF DESTEK FINANS FAKTORING 68,65 9,93 270.290.702,20 17:00
DURDO DURAN DOGAN BASIM 16,39 -2,27 34.514.203,38 17:00
DURKN DURUKAN SEKERLEME 15,87 1,80 61.091.313,34 17:00
DYOBY DYO BOYA 23,86 -0,83 65.975.113,28 17:00
DZGYO DENIZ GMYO 7,34 -0,41 46.373.825,29 17:00
EBEBK EBEBEK MAGAZACILIK 58,70 1,29 45.219.258,90 16:59
ECILC ECZACIBASI ILAC 42,00 -1,13 52.384.334,14 17:00
ECZYT ECZACIBASI YATIRIM 184,10 -2,07 20.719.160,90 17:00
EDATA E-DATA TEKNOLOJI 4,23 -1,86 15.586.000,66 17:00
EDIP EDIP GAYRIMENKUL 19,73 -1,15 14.453.010,85 17:00
EFORC EFOR CAY SANAYI 68,40 -1,01 48.220.503,80 17:00
EGEEN EGE ENDUSTRI 9.142,50 -1,53 58.129.305,00 16:59
EGEGY EGEYAPI AVRUPA GMYO 15,14 -1,43 92.464.214,57 17:00
EGEPO NASMED EGEPOL 24,18 -0,41 9.473.437,02 16:58
EGGUB EGE GUBRE 68,50 0,07 24.787.480,10 17:00
EGPRO EGE PROFIL 23,76 -0,83 11.274.946,66 17:00
EGSER EGE SERAMIK 3,55 -0,28 9.100.150,09 16:59
EKGYO EMLAK KONUT GMYO 13,80 -1,43 1.774.904.166,69 17:00
EKIZ EKIZ KIMYA 49,50 1,02 362.736,00 13:55
EKOS EKOS TEKNOLOJI 22,74 -0,96 15.656.459,88 16:59
EKSUN EKSUN GIDA 6,73 -0,15 41.559.253,66 17:00
ELITE ELITE NATUREL ORGANIK GIDA 39,74 4,97 104.398.109,64 17:00
EMKEL EMEK ELEKTRIK 17,34 -0,74 44.323.427,56 16:59
EMNIS EMINIS AMBALAJ 291,00 -0,17 793.955,50 13:55
ENERY ENERYA ENERJI 208,80 -1,97 42.148.542,50 17:00
ENJSA ENERJISA ENERJI 60,65 0,83 115.780.035,60 17:00
ENKAI ENKA INSAAT 50,15 2,60 795.449.829,92 17:00
ENSRI ENSARI DERI 17,87 -0,11 12.548.090,08 16:59
ENTRA IC ENTERRA YEN. ENERJI 7,59 -0,52 42.621.713,98 17:00
EPLAS EGEPLAST 5,99 -0,50 6.700.169,43 17:00
ERBOS ERBOSAN 173,50 0,23 7.821.739,30 17:00
ERCB ERCIYAS CELIK BORU 88,15 -1,23 11.789.027,95 17:00
EREGL EREGLI DEMIR CELIK 22,92 0,26 3.707.718.597,06 17:00
ERSU ERSU GIDA 15,78 -2,05 4.435.746,03 16:56
ESCAR ESCAR FILO 47,28 0,60 14.700.839,80 17:00
ESCOM ESCORT TEKNOLOJI 48,20 -1,03 21.431.589,34 17:00
ESEN ESENBOGA ELEKTRIK 27,48 -1,79 29.872.636,94 17:00
ETILR ETILER GIDA 5,36 -0,92 11.625.959,44 17:00
ETYAT EURO TREND YAT. ORT. 10,08 -2,04 2.683.022,42 17:00
EUHOL EURO YATIRIM HOLDING 7,51 -3,47 1.905.377,12 13:55
EUKYO EURO KAPITAL YAT. ORT. 12,55 -0,71 1.574.321,72 16:51
EUPWR EUROPOWER ENERJI 36,12 -1,04 134.691.401,56 17:00
EUREN EUROPEN ENDUSTRI 4,08 0,25 65.119.954,67 17:00
EUYO EURO YAT. ORT. 11,22 -4,10 7.839.910,20 16:56
EYGYO EYG GMYO 7,28 -0,82 4.775.630,44 16:59
FADE FADE GIDA 15,17 1,13 12.875.132,27 17:00
FENER FENERBAHCE FUTBOL 47,22 -1,09 174.704.781,14 17:00
FLAP FLAP KONGRE TOPLANTI HIZ. 8,97 -0,88 12.813.191,26 16:57
FMIZP F-M IZMIT PISTON 291,25 -1,44 13.938.889,50 16:59
FONET FONET BILGI TEKNOLOJILERI 15,28 -1,04 26.806.454,68 17:00
FORMT FORMET METAL VE CAM 4,91 3,81 111.567.649,57 17:00
FORTE FORTE BILGI ILETISIM 56,85 -0,79 29.363.830,75 17:00
FRIGO FRIGO PAK GIDA 8,02 -0,12 11.489.333,16 17:00
FROTO FORD OTOSAN 914,50 -0,38 950.249.829,50 17:00
FZLGY FUZUL GMYO 32,32 1,70 31.455.423,68 16:59
GARAN GARANTI BANKASI 128,80 0,94 1.440.325.876,00 17:00
GARFA GARANTI FAKTORING 17,97 -1,43 9.018.700,51 17:00
GEDIK GEDIK Y. MEN. DEG. 7,00 0,57 3.815.046,50 16:59
GEDZA GEDIZ AMBALAJ 37,70 -1,82 12.941.515,26 17:00
GENIL GEN ILAC 112,70 1,53 26.881.015,10 16:59
GENTS GENTAS 11,73 -0,51 17.992.424,22 17:00
GEREL GERSAN ELEKTRIK 8,64 -1,03 20.052.137,63 17:00
GESAN GIRISIM ELEKTRIK SANAYI 49,88 -1,23 175.411.374,08 17:00
GIPTA GIPTA OFIS KIRTASIYE 48,00 0,33 64.365.079,86 16:59
GLBMD GLOBAL MEN. DEG. 9,85 -0,40 1.813.869,62 16:59
GLCVY GELECEK VARLIK YONETIMI 48,88 1,83 22.291.869,36 17:00
GLRMK GULERMAK AGIR SANAYI 145,20 0,07 705.946.639,30 17:00
GLRYH GULER YAT. HOLDING 2,88 0,70 87.057.436,95 17:00
GLYHO GLOBAL YAT. HOLDING 16,91 -0,12 39.551.337,50 17:00
GMTAS GIMAT MAGAZACILIK 10,56 0,28 6.708.255,00 17:00
GOKNR GOKNUR GIDA 22,16 -2,64 50.124.913,26 17:00
GOLTS GOLTAS CIMENTO 420,75 -0,94 96.794.274,25 17:00
GOODY GOOD-YEAR 16,42 -1,32 15.404.686,15 16:54
GOZDE GOZDE GIRISIM 23,22 0,17 11.515.373,74 16:59
GRNYO GARANTI YAT. ORT. 9,05 -0,66 3.252.826,52 16:59
GRSEL GUR-SEL TURIZM TASIMACILIK 236,20 4,28 141.610.478,70 17:00
GRTHO GRAINTURK HOLDING 193,30 1,47 90.511.429,40 17:00
GSDDE GSD DENIZCILIK 8,34 -1,18 3.239.437,59 16:59
GSDHO GSD HOLDING 3,56 -0,56 15.330.145,97 16:59
GSRAY GALATASARAY SPORTIF 1,96 -0,51 134.290.796,78 17:00
GUBRF GUBRE FABRIK. 274,75 0,64 641.182.032,75 17:00
GUNDG GUNDOGDU GIDA 51,45 -1,06 29.425.664,55 16:59
GWIND GALATA WIND ENERJI 28,06 -0,85 20.467.466,00 17:00
GZNMI GEZINOMI SEYAHAT 72,30 -0,62 11.633.138,85 16:58
HALKB T. HALK BANKASI 18,95 -1,30 601.160.622,23 17:00
HATEK HATAY TEKSTIL 17,76 2,01 7.189.387,91 16:55
HATSN HATSAN GEMI 42,22 -1,22 15.531.569,62 17:00
HDFGS HEDEF GIRISIM 2,35 6,33 666.406.642,77 17:00
HEDEF HEDEF HOLDING 4,88 9,91 46.891.457,44 16:55
HEKTS HEKTAS 3,53 0,00 410.172.686,55 17:00
HKTM HIDROPAR HAREKET KONTROL 16,89 -1,00 30.936.470,32 17:00
HLGYO HALK GMYO 2,73 1,11 116.296.003,88 17:00
HOROZ HOROZ LOJISTIK 70,85 1,21 79.783.939,00 17:00
HRKET HAREKET PROJE TASIMACILIGI 67,30 -0,15 52.472.575,45 17:00
HTTBT HITIT BILGISAYAR 38,20 -3,14 27.220.053,60 17:00
HUBVC HUB GIRISIM 2,09 1,95 4.107.395,81 17:00
HUNER HUN YENILENEBILIR ENERJI 3,50 0,57 14.705.977,03 16:59
HURGZ HURRIYET GZT. 4,75 -0,84 7.786.751,00 16:59
ICBCT ICBC TURKEY BANK 12,97 -0,23 6.058.264,40 16:59
ICUGS ICU GIRISIM 32,04 4,71 60.085.866,64 17:00
IDGYO IDEALIST GMYO 2,69 0,37 2.892.327,26 16:58
IEYHO ISIKLAR ENERJI YAPI HOL. 9,54 -1,65 78.771.497,96 17:00
IHAAS IHLAS HABER AJANSI 20,00 6,67 130.416.535,43 17:00
IHEVA IHLAS EV ALETLERI 2,66 8,13 22.021.437,56 17:00
IHGZT IHLAS GAZETECILIK 1,58 9,72 213.967.389,39 16:59
IHLAS IHLAS HOLDING 2,67 9,88 171.090.378,78 16:58
IHLGM IHLAS GAYRIMENKUL 1,93 9,66 64.192.968,48 16:53
IHYAY IHLAS YAYIN HOLDING 3,27 9,73 136.250.948,67 17:00
IMASM IMAS MAKINA 2,63 -0,75 22.956.284,84 17:00
INDES INDEKS BILGISAYAR 7,86 -0,51 17.673.134,56 17:00
INFO INFO YATIRIM 2,36 -0,42 7.632.183,24 16:57
INGRM INGRAM BILISIM 399,00 -1,18 5.571.652,50 16:59
INTEK INNOSA TEKNOLOJI 407,50 -2,04 1.931.043,00 13:55
INTEM INTEMA 210,80 1,49 23.134.860,50 17:00
INVEO INVEO YATIRIM HOLDING 7,03 -0,28 7.889.261,03 17:00
INVES INVESTCO HOLDING 170,30 -2,18 41.673.867,40 17:00
IPEKE IPEK DOGAL ENERJI 60,15 1,09 432.471.717,50 17:00
ISATR IS BANKASI (A) 0,00 0,00 0,00 18:10
ISBIR ISBIR HOLDING 101,00 1,41 925.283,10 13:55
ISBTR IS BANKASI (B) 522.250,00 -0,33 1.566.750,00 12:55
ISCTR IS BANKASI (C) 13,71 -0,15 3.930.026.328,71 17:00
ISDMR ISKENDERUN DEMIR CELIK 37,32 0,65 40.011.129,20 17:00
ISFIN IS FIN.KIR. 12,78 0,16 22.132.646,22 17:00
ISGSY IS GIRISIM 37,44 -2,65 41.324.366,88 16:59
ISGYO IS GMYO 18,83 -2,13 64.273.500,11 17:00
ISKPL ISIK PLASTIK 21,40 1,04 16.715.503,48 17:00
ISKUR IS BANKASI (KUR.) 0,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 43,28 1,03 126.871.356,04 17:00
ISSEN ISBIR SENTETIK DOKUMA 8,49 0,00 2.737.769,75 16:57
ISYAT IS YAT. ORT. 7,84 -0,25 2.369.019,62 16:59
IZENR IZDEMIR ENERJI 5,07 -2,12 140.022.624,25 17:00
IZFAS IZMIR FIRCA 67,50 -2,88 40.831.838,25 17:00
IZINV IZ YATIRIM HOLDING 38,06 -0,94 885.740,92 16:58
IZMDC IZMIR DEMIR CELIK 5,23 -0,95 8.867.600,48 17:00
JANTS JANTSA JANT SANAYI 24,52 -0,57 24.620.235,02 17:00
KAPLM KAPLAMIN 180,70 -0,61 16.844.116,80 17:00
KAREL KAREL ELEKTRONIK 8,78 -1,13 17.198.156,17 17:00
KARSN KARSAN OTOMOTIV 11,10 -1,07 105.565.288,62 17:00
KARTN KARTONSAN 110,90 0,82 86.494.346,40 17:00
KARYE KARTAL YEN. ENERJI 27,30 0,52 15.763.681,52 17:00
KATMR KATMERCILER EKIPMAN 2,05 -0,49 36.779.952,16 17:00
KAYSE KAYSERI SEKER FABRIKASI 19,67 2,98 114.092.251,30 17:00
KBORU KUZEY BORU 77,35 -0,06 55.870.394,95 17:00
KCAER KOCAER CELIK 11,23 -0,71 53.805.285,65 17:00
KCHOL KOC HOLDING 161,20 -0,43 2.242.254.594,60 17:00
KENT KENT GIDA 950,00 -1,14 3.618.928,00 13:55
KERVN KERVANSARAY YAT. HOLDING 2,03 0,50 536.893,76 13:55
KERVT KEREVITAS GIDA 12,60 -1,33 25.376.957,72 17:00
KFEIN KAFEIN YAZILIM 105,00 -0,94 29.045.808,70 17:00
KGYO KORAY GMYO 43,30 2,85 54.056.420,56 17:00
KIMMR KIM MARKET-ERSAN ALISVERIS 10,56 2,33 44.986.134,13 17:00
KLGYO KILER GMYO 4,83 0,84 31.075.022,55 16:59
KLKIM KALEKIM KIMYEVI MADDELER 30,16 -0,79 37.550.840,28 17:00
KLMSN KLIMASAN KLIMA 26,40 0,53 11.068.238,62 16:59
KLNMA T. KALKINMA BANK. 14,60 -1,88 1.908.956,60 13:55
KLRHO KILER HOLDING 27,84 -0,57 4.476.650,18 17:00
KLSER KALESERAMIK 33,00 -0,24 24.735.780,20 16:59
KLSYN KOLEKSIYON MOBILYA 5,13 0,39 8.203.983,34 16:59
KMPUR KIMTEKS POLIURETAN 17,89 -0,56 18.053.632,68 17:00
KNFRT KONFRUT TARIM 11,55 -2,53 20.295.808,91 17:00
KOCMT KOC METALURJI 15,21 0,80 27.341.229,35 17:00
KONKA KONYA KAGIT 42,38 5,95 91.211.211,12 17:00
KONTR KONTROLMATIK TEKNOLOJI 34,10 -1,45 309.060.321,50 17:00
KONYA KONYA CIMENTO 6.117,50 -1,41 47.694.590,00 17:00
KOPOL KOZA POLYESTER 5,74 0,35 27.643.844,07 17:00
KORDS KORDSA TEKNIK TEKSTIL 66,05 -1,42 25.864.987,20 17:00
KOTON KOTON MAGAZACILIK 17,62 -0,51 26.545.825,41 17:00
KOZAA KOZA MADENCILIK 73,90 0,54 478.750.046,75 17:00
KOZAL KOZA ALTIN 24,36 1,58 1.799.134.270,62 17:00
KRDMA KARDEMIR (A) 38,12 -0,47 148.513.320,34 17:00
KRDMB KARDEMIR (B) 25,96 -1,96 60.804.347,72 17:00
KRDMD KARDEMIR (D) 27,84 -1,97 903.142.626,66 17:00
KRGYO KORFEZ GMYO 10,08 0,50 45.400.194,41 17:00
KRONT KRON TEKNOLOJI 20,84 -0,86 6.587.114,36 17:00
KRPLS KOROPLAST TEMIZLIK AMBALAJ 7,05 1,29 6.939.456,96 16:59
KRSTL KRISTAL KOLA 5,68 0,53 12.086.703,84 16:59
KRTEK KARSU TEKSTIL 30,54 -1,55 10.393.091,60 16:59
KRVGD KERVAN GIDA 2,42 5,68 100.925.607,14 17:00
KSTUR KUSTUR KUSADASI TURIZM 2.850,00 0,97 3.020.675,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 64,25 -2,36 311.317.849,30 17:00
KTSKR KUTAHYA SEKER FABRIKASI 59,05 -0,67 13.497.787,10 17:00
KUTPO KUTAHYA PORSELEN 74,70 0,95 17.902.198,40 16:59
KUVVA KUVVA GIDA 53,10 2,12 1.034.967,40 13:55
KUYAS KUYAS YATIRIM 22,90 0,00 40.331.106,02 17:00
KZBGY KIZILBUK GYO 5,38 0,19 16.507.658,81 17:00
KZGYO KUZUGRUP GMYO 20,10 0,20 7.403.809,58 17:00
LIDER LDR TURIZM 147,30 0,75 11.728.512,10 17:00
LIDFA LIDER FAKTORING 3,01 1,35 20.708.767,73 16:59
LILAK LILA KAGIT 25,16 -1,64 57.560.906,94 17:00
LINK LINK BILGISAYAR 470,00 -1,57 8.642.542,25 17:00
LKMNH LOKMAN HEKIM SAGLIK 20,12 -0,69 17.326.085,06 17:00
LMKDC LIMAK DOGU ANADOLU 30,36 3,62 752.242.937,26 17:00
LOGO LOGO YAZILIM 112,60 -0,88 34.878.205,20 17:00
LRSHO LORAS HOLDING 2,19 -0,90 42.289.422,07 17:00
LUKSK LUKS KADIFE 91,20 1,33 69.331.147,55 17:00
LYDHO LYDIA HOLDING 94,10 0,11 32.038.584,15 17:00
LYDYE LYDIA YESIL ENERJI 10.265,00 -0,34 2.777.905,00 16:56
MAALT MARMARIS ALTINYUNUS 765,00 -0,39 9.662.153,50 17:00
MACKO MACKOLIK INTERNET HIZMETLERI 108,00 -2,26 5.035.085,60 17:00
MAGEN MARGUN ENERJI 22,84 -0,61 46.941.911,38 16:59
MAKIM MAKIM MAKINE 20,40 0,69 20.915.739,06 17:00
MAKTK MAKINA TAKIM 6,25 0,81 15.201.034,33 17:00
MANAS MANAS ENERJI YONETIMI 9,30 -0,21 16.365.389,36 16:58
MARBL TUREKS TURUNC MADENCILIK 11,76 -0,34 10.861.625,90 17:00
MARKA MARKA YATIRIM HOLDING 48,02 4,39 15.390.743,02 17:00
MARTI MARTI OTEL 3,13 -0,32 36.184.460,20 17:00
MAVI MAVI GIYIM 69,90 -2,65 497.982.530,00 17:00
MEDTR MEDITERA TIBBI MALZEME 45,06 0,13 3.025.225,26 16:59
MEGAP MEGA POLIETILEN 2,61 -0,38 874.652,53 13:55
MEGMT MEGA METAL 26,66 -1,19 30.140.162,10 17:00
MEKAG MEKA GLOBAL MAKINE 43,38 -0,69 12.066.064,62 16:59
MEPET METRO PETROL VE TESISLERI 8,86 0,23 2.064.515,37 16:59
MERCN MERCAN KIMYA 13,85 0,29 13.989.952,91 17:00
MERIT MERIT TURIZM 13,77 -1,64 9.337.262,93 16:59
MERKO MERKO GIDA 14,90 -4,36 72.103.202,22 17:00
METRO METRO HOLDING 3,15 -0,32 55.593.403,08 17:00
METUR METEMTUR YATIRIM 16,07 -0,12 39.125.973,21 17:00
MGROS MIGROS TICARET 590,50 0,25 1.026.028.807,50 17:00
MHRGY MHR GMYO 4,75 -0,63 7.563.432,02 17:00
MIATK MIA TEKNOLOJI 36,28 0,17 251.682.744,80 17:00
MMCAS MMC SAN. VE TIC. YAT. 22,70 -0,44 751.930,28 13:55
MNDRS MENDERES TEKSTIL 9,71 1,78 15.456.645,35 17:00
MNDTR MONDI TURKEY 6,43 -0,16 14.222.129,06 17:00
MOBTL MOBILTEL ILETISIM 4,04 -0,25 20.713.352,66 17:00
MOGAN MOGAN ENERJI 9,23 -0,22 37.397.726,28 16:59
MOPAS MOPAS MARKETCILIK 32,10 -4,75 305.075.429,74 17:00
MPARK MLP SAGLIK 380,00 0,40 44.650.688,75 17:00
MRGYO MARTI GMYO 1,46 4,29 185.571.748,06 17:00
MRSHL MARSHALL 1.480,00 -0,80 13.171.871,00 16:59
MSGYO MISTRAL GMYO 16,20 0,31 12.370.118,65 17:00
MTRKS MATRIKS FINANSAL TEKNOLOJILER 19,53 -0,96 12.337.282,21 17:00
MTRYO METRO YAT. ORT. 7,05 -1,26 1.447.325,90 17:00
MZHLD MAZHAR ZORLU HOLDING 5,79 -1,19 1.957.965,75 16:59
NATEN NATUREL ENERJI 79,80 -0,68 126.128.257,10 17:00
NETAS NETAS TELEKOM. 60,10 -2,67 28.175.478,30 17:00
NIBAS NIGBAS NIGDE BETON 16,36 -0,79 5.624.906,96 16:59
NTGAZ NATURELGAZ 5,48 -0,54 10.658.954,75 17:00
NTHOL NET HOLDING 42,74 -0,60 24.815.935,58 17:00
NUGYO NUROL GMYO 7,19 -1,91 11.912.537,83 17:00
NUHCM NUH CIMENTO 278,00 -0,71 24.054.317,75 17:00
OBAMS OBA MAKARNACILIK 65,45 4,72 241.372.834,80 17:00
OBASE OBASE BILGISAYAR 33,08 1,10 33.314.696,80 17:00
ODAS ODAS ELEKTRIK