|
A1CAP A1 CAPITAL YATIRIM
|
25,12
|
0,72
|
11.736.977,38 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
119,30
|
3,56
|
58.129.085,90 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
33,54
|
-1,58
|
23.716.905,86 |
14:53 |
|
ADESE ADESE GAYRIMENKUL
|
2,16
|
-0,92
|
28.933.415,24 |
14:55 |
|
ADGYO ADRA GMYO
|
31,12
|
1,04
|
16.524.367,62 |
14:56 |
|
AEFES ANADOLU EFES
|
161,70
|
-0,68
|
501.726.603,10 |
14:56 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,27
|
86.099.939,09 |
14:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,50
|
-1,41
|
13.447.405,30 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,50
|
-2,13
|
168.034.261,50 |
14:55 |
|
AGROT AGROTECH TEKNOLOJI
|
10,12
|
-1,27
|
103.306.739,06 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,21
|
-1,23
|
2.033.887,83 |
14:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,24
|
-1,84
|
25.244.177,60 |
14:56 |
|
AHSGY AHES GMYO
|
21,48
|
-2,89
|
39.094.333,76 |
14:55 |
|
AKBNK AKBANK
|
63,50
|
0,79
|
2.450.895.677,30 |
14:56 |
|
AKCNS AKCANSA
|
180,50
|
0,17
|
35.962.938,40 |
14:55 |
|
AKENR AKENERJI
|
13,00
|
-2,48
|
78.436.433,85 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,08
|
-1,42
|
47.849.401,30 |
14:55 |
|
AKFYE AKFEN YEN. ENERJI
|
19,32
|
-1,68
|
35.608.471,57 |
14:56 |
|
AKGRT AKSIGORTA
|
7,47
|
-1,32
|
54.310.410,74 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
217,60
|
-1,18
|
655.651,60 |
14:47 |
|
AKSA AKSA
|
11,06
|
-0,63
|
107.685.570,95 |
14:56 |
|
AKSEN AKSA ENERJI
|
39,32
|
-0,96
|
50.599.287,90 |
14:55 |
|
AKSGY AKIS GMYO
|
6,97
|
-0,29
|
11.096.373,99 |
14:54 |
|
AKSUE AKSU ENERJI
|
11,26
|
-0,35
|
1.018.412,73 |
14:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
-1,47
|
3.312.157,99 |
14:54 |
|
ALARK ALARKO HOLDING
|
88,35
|
-0,84
|
186.963.101,10 |
14:56 |
|
ALBRK ALBARAKA TURK
|
6,72
|
-0,59
|
21.230.033,65 |
14:55 |
|
ALCAR ALARKO CARRIER
|
988,00
|
-0,50
|
16.552.849,50 |
14:56 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,50
|
-0,85
|
11.116.874,80 |
14:54 |
|
ALFAS ALFA SOLAR ENERJI
|
73,10
|
-1,15
|
124.564.451,75 |
14:56 |
|
ALGYO ALARKO GMYO
|
20,64
|
-0,10
|
14.077.224,92 |
14:55 |
|
ALKA ALKIM KAGIT
|
9,49
|
1,39
|
53.106.900,18 |
14:56 |
|
ALKIM ALKIM KIMYA
|
18,92
|
0,16
|
44.481.667,93 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,38
|
-1,93
|
279.637.987,34 |
14:56 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,95
|
-0,87
|
21.380.124,68 |
14:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,07
|
1,04
|
373.694.234,94 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
78,35
|
0,13
|
177.883.346,45 |
14:56 |
|
ALVES ALVES KABLO
|
36,10
|
-0,28
|
27.574.495,16 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
14,98
|
-0,53
|
5.683.191,76 |
14:56 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,93
|
-3,67
|
156.142.588,73 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,10
|
-1,07
|
53.371.954,80 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
110,00
|
0,55
|
91.972.501,70 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
50,90
|
-0,20
|
11.720.929,35 |
14:55 |
|
ARCLK ARCELIK
|
128,00
|
-0,62
|
224.747.244,80 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,84
|
-1,10
|
42.518.968,20 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
36,36
|
-0,98
|
23.069.644,22 |
14:56 |
|
ARMGD ARMADA GIDA
|
38,42
|
2,13
|
892.291.708,94 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
20,82
|
-1,14
|
5.415.161,64 |
14:54 |
|
ARTMS ARTEMIS HALI
|
28,90
|
-0,34
|
8.939.441,76 |
14:55 |
|
ARZUM ARZUM EV ALETLERI
|
36,86
|
-4,01
|
34.698.575,32 |
14:56 |
|
ASELS ASELSAN
|
77,95
|
-0,76
|
2.081.542.429,55 |
14:56 |
|
ASGYO ASCE GMYO
|
11,82
|
-0,67
|
13.538.688,32 |
14:54 |
|
ASTOR ASTOR ENERJI
|
121,30
|
0,66
|
865.142.261,40 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
63,95
|
0,00
|
11.712.476,70 |
14:55 |
|
ATAGY ATA GMYO
|
11,23
|
0,00
|
1.953.371,82 |
14:52 |
|
ATAKP ATAKEY PATATES
|
45,98
|
-1,54
|
12.779.364,48 |
14:55 |
|
ATATP ATP YAZILIM
|
114,00
|
1,97
|
59.148.124,30 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
161,90
|
-0,43
|
4.046.026,80 |
14:50 |
|
ATLAS ATLAS YAT. ORT.
|
6,23
|
-1,58
|
1.863.003,44 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,80
|
-0,51
|
940.736,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,23
|
-1,20
|
1.322.401,62 |
14:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,26
|
-1,78
|
24.153.488,14 |
14:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,30
|
-0,60
|
21.482.743,00 |
14:56 |
|
AVPGY AVRUPAKENT GMYO
|
57,10
|
1,87
|
75.591.275,05 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,77
|
-0,85
|
3.320.968,49 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
498,50
|
-0,89
|
8.941.676,50 |
14:54 |
|
AYDEM AYDEM ENERJI
|
23,06
|
0,00
|
21.049.655,88 |
14:56 |
|
AYEN AYEN ENERJI
|
29,84
|
-1,52
|
9.956.440,36 |
14:55 |
|
AYES AYES CELIK HASIR VE CIT
|
7,72
|
-1,15
|
379.191,18 |
13:55 |
|
AYGAZ AYGAZ
|
158,50
|
-1,49
|
29.576.227,50 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
46,92
|
-1,14
|
39.926.369,86 |
14:55 |
|
BAGFS BAGFAS
|
23,24
|
0,09
|
7.385.553,52 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
49,76
|
0,08
|
39.140.773,34 |
14:56 |
|
BAKAB BAK AMBALAJ
|
34,46
|
-0,63
|
1.323.022,22 |
14:53 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
0,00
|
1.953.034,00 |
13:55 |
|
BANVT BANVIT
|
298,00
|
-0,50
|
31.591.609,75 |
14:55 |
|
BARMA BAREM AMBALAJ
|
16,80
|
-1,41
|
8.521.541,11 |
14:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,93
|
-2,32
|
605.070,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,48
|
-1,01
|
13.968.067,16 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,53
|
0,29
|
42.873.417,91 |
14:56 |
|
BEGYO BATI EGE GMYO
|
7,41
|
-9,96
|
227.191.914,67 |
14:55 |
|
BERA BERA HOLDING
|
16,02
|
-2,26
|
67.944.063,42 |
14:56 |
|
BEYAZ BEYAZ FILO
|
26,92
|
-0,66
|
18.283.761,80 |
14:43 |
|
BFREN BOSCH FREN SISTEMLERI
|
662,50
|
-0,15
|
12.632.651,50 |
14:55 |
|
BIENY BIEN YAPI URUNLERI
|
35,52
|
1,78
|
105.588.741,20 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,52
|
5,16
|
22.644.287,78 |
14:55 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
-1,17
|
1.396.116.903,50 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,70
|
-0,16
|
22.426.013,90 |
14:54 |
|
BINHO 1000 YATIRIMLAR HOL.
|
294,25
|
-1,34
|
33.894.345,25 |
14:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,78
|
-0,38
|
16.342.966,91 |
14:55 |
|
BIZIM BIZIM MAGAZALARI
|
28,24
|
-0,42
|
3.039.542,52 |
14:51 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,68
|
-0,64
|
40.370.763,16 |
14:55 |
|
BLCYT BILICI YATIRIM
|
15,36
|
-1,29
|
4.082.039,57 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
32,48
|
-2,46
|
5.413.108,90 |
14:54 |
|
BMSTL BMS BIRLESIK METAL
|
28,72
|
-0,28
|
27.933.650,34 |
14:54 |
|
BNTAS BANTAS AMBALAJ
|
11,95
|
-1,16
|
14.681.572,81 |
14:56 |
|
BOBET BOGAZICI BETON SANAYI
|
22,64
|
-0,70
|
27.453.702,82 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
72,40
|
2,70
|
50.104.594,10 |
14:56 |
|
BORSK BOR SEKER
|
22,40
|
-0,88
|
18.486.314,26 |
14:56 |
|
BOSSA BOSSA
|
6,94
|
-0,57
|
19.611.009,31 |
14:56 |
|
BRISA BRISA
|
86,05
|
-1,83
|
19.652.153,70 |
14:54 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
0,00
|
2.545.404,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,76
|
0,51
|
6.173.792,66 |
14:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,90
|
7,16
|
96.238.693,75 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-0,86
|
14.911.699,62 |
14:55 |
|
BRMEN BIRLIK MENSUCAT
|
5,12
|
0,39
|
195.107,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,75
|
-0,92
|
105.549.042,25 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.893,00
|
-1,05
|
38.838.279,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
10,24
|
-1,54
|
52.740.454,36 |
14:55 |
|
BTCIM BATI CIMENTO
|
3,85
|
-5,41
|
139.668.893,05 |
14:56 |
|
BUCIM BURSA CIMENTO
|
8,97
|
3,10
|
44.098.706,38 |
14:56 |
|
BURCE BURCELIK
|
17,90
|
-0,17
|
11.021.786,02 |
14:56 |
|
BURVA BURCELIK VANA
|
107,60
|
-0,83
|
3.628.784,20 |
14:54 |
|
BVSAN BULBULOGLU VINC
|
92,60
|
-1,44
|
29.171.954,15 |
14:54 |
|
BYDNR BAYDONER RESTORANLARI
|
25,28
|
1,12
|
8.300.503,64 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
129.531.937,27 |
14:56 |
|
CASA CASA EMTIA PETROL
|
79,45
|
1,86
|
1.161.797,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,78
|
-0,70
|
16.596.714,76 |
14:55 |
|
CCOLA COCA COLA ICECEK
|
57,65
|
-1,87
|
177.266.078,60 |
14:56 |
|
CELHA CELIK HALAT
|
24,06
|
9,96
|
56.483.384,88 |
14:56 |
|
CEMAS CEMAS DOKUM
|
3,33
|
-1,19
|
16.291.656,78 |
14:55 |
|
CEMTS CEMTAS
|
9,12
|
-0,87
|
8.213.044,91 |
14:55 |
|
CEMZY CEM ZEYTIN
|
12,73
|
-2,23
|
108.567.150,50 |
14:56 |
|
CEOEM CEO EVENT MEDYA
|
26,06
|
-1,59
|
34.980.489,40 |
14:56 |
|
CGCAM CAGDAS CAM
|
32,62
|
-0,43
|
537.951.243,12 |
14:56 |
|
CIMSA CIMSA
|
48,70
|
-0,25
|
535.456.276,34 |
14:56 |
|
CLEBI CELEBI
|
1.865,00
|
-0,69
|
35.903.123,00 |
14:55 |
|
CMBTN CIMBETON
|
2.512,50
|
-0,50
|
21.122.897,50 |
14:55 |
|
CMENT CIMENTAS
|
418,00
|
-0,36
|
1.149.151,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,67
|
-1,48
|
10.327.037,33 |
14:56 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-1,19
|
1.384.087,80 |
14:48 |
|
CRDFA CREDITWEST FAKTORING
|
5,95
|
0,51
|
3.177.705,04 |
14:54 |
|
CRFSA CARREFOURSA
|
101,60
|
-0,10
|
12.563.763,20 |
14:55 |
|
CUSAN CUHADAROGLU METAL
|
25,94
|
-0,61
|
3.718.096,12 |
14:55 |
|
CVKMD CVK MADEN
|
327,25
|
0,08
|
215.533.168,00 |
14:56 |
|
CWENE CW ENERJI
|
21,14
|
-1,21
|
37.675.436,96 |
14:56 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,83
|
0,19
|
2.105.823,59 |
14:56 |
|
DAGI DAGI GIYIM
|
19,41
|
3,63
|
35.928.948,34 |
14:56 |
|
DAPGM DAP GAYRIMENKUL
|
7,12
|
-0,97
|
64.682.858,56 |
14:54 |
|
DARDL DARDANEL
|
5,08
|
-1,74
|
14.860.897,86 |
14:54 |
|
DCTTR DCT TRADING DIS TICARET
|
29,02
|
-1,29
|
34.384.689,64 |
14:55 |
|
DENGE DENGE HOLDING
|
3,45
|
-0,58
|
17.804.309,96 |
14:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,35
|
0,42
|
24.039.752,49 |
14:54 |
|
DERIM DERIMOD
|
38,20
|
0,10
|
9.156.237,14 |
14:55 |
|
DESA DESA DERI
|
10,17
|
-2,31
|
7.068.223,78 |
14:55 |
|
DESPC DESPEC BILGISAYAR
|
43,70
|
-0,05
|
2.604.360,62 |
14:40 |
|
DEVA DEVA HOLDING
|
73,90
|
-1,53
|
19.131.921,70 |
14:55 |
|
DGATE DATAGATE BILGISAYAR
|
46,16
|
-1,41
|
4.376.205,86 |
14:56 |
|
DGGYO DOGUS GMYO
|
43,12
|
0,33
|
1.971.502,00 |
14:52 |
|
DGNMO DOGANLAR MOBILYA
|
8,89
|
-1,55
|
6.300.148,98 |
14:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
1,51
|
2.141.715,98 |
13:55 |
|
DITAS DITAS DOGAN
|
15,03
|
-0,66
|
9.401.104,94 |
14:55 |
|
DMRGD DMR UNLU MAMULLER
|
11,99
|
-0,50
|
16.414.529,13 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
8,94
|
0,11
|
4.148.497,46 |
14:56 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,80
|
-0,57
|
46.500.791,18 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
192,30
|
-0,16
|
150.688.390,80 |
14:56 |
|
DOBUR DOGAN BURDA
|
181,40
|
-2,47
|
41.509.500,60 |
14:54 |
|
DOCO DO-CO
|
6.495,00
|
1,05
|
6.182.390,00 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
-0,70
|
8.406.850,38 |
14:54 |
|
DOGUB DOGUSAN
|
19,83
|
-0,75
|
2.620.533,94 |
14:55 |
|
DOHOL DOGAN HOLDING
|
13,98
|
0,50
|
145.104.841,17 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,78
|
-0,80
|
3.207.416,32 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
19,76
|
-0,25
|
10.567.833,81 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
16,83
|
0,18
|
67.900.279,94 |
14:56 |
|
DYOBY DYO BOYA
|
26,48
|
0,00
|
92.404.398,84 |
14:54 |
|
DZGYO DENIZ GMYO
|
9,33
|
1,74
|
70.451.233,20 |
14:56 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,00
|
-4,17
|
20.498.967,25 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
44,40
|
-0,45
|
23.678.043,50 |
14:55 |
|
ECZYT ECZACIBASI YATIRIM
|
194,30
|
-1,12
|
12.924.590,30 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
12,98
|
1,41
|
43.006.301,66 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
20,66
|
-0,48
|
14.345.982,66 |
14:55 |
|
EFORC EFOR CAY SANAYI
|
62,65
|
1,46
|
46.639.321,35 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
9.380,00
|
-1,26
|
54.569.552,50 |
14:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,60
|
-5,45
|
1.566.459.399,01 |
14:56 |
|
EGEPO NASMED EGEPOL
|
24,34
|
0,33
|
3.362.963,54 |
14:53 |
|
EGGUB EGE GUBRE
|
73,75
|
-3,28
|
58.293.669,85 |
14:56 |
|
EGPRO EGE PROFIL
|
23,24
|
-4,36
|
16.109.315,74 |
14:52 |
|
EGSER EGE SERAMIK
|
3,71
|
0,82
|
7.068.572,73 |
14:56 |
|
EKGYO EMLAK KONUT GMYO
|
14,19
|
0,92
|
1.305.711.179,13 |
14:56 |
|
EKIZ EKIZ KIMYA
|
53,25
|
1,14
|
379.911,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,02
|
-0,40
|
26.186.012,64 |
14:56 |
|
EKSUN EKSUN GIDA
|
6,41
|
-2,88
|
24.312.981,49 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
-2,58
|
36.415.790,12 |
14:56 |
|
EMKEL EMEK ELEKTRIK
|
15,03
|
-0,46
|
78.094.866,99 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
0,00
|
594.500,00 |
13:55 |
|
ENERY ENERYA ENERJI
|
238,70
|
-2,57
|
29.665.535,50 |
14:55 |
|
ENJSA ENERJISA ENERJI
|
58,20
|
0,00
|
131.844.084,95 |
14:56 |
|
ENKAI ENKA INSAAT
|
49,18
|
0,49
|
254.968.183,02 |
14:56 |
|
ENSRI ENSARI DERI
|
18,70
|
1,52
|
44.803.757,45 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,36
|
-1,18
|
142.395.393,22 |
14:56 |
|
EPLAS EGEPLAST
|
6,88
|
1,93
|
17.436.106,48 |
14:55 |
|
ERBOS ERBOSAN
|
183,00
|
-0,92
|
4.557.537,10 |
14:50 |
|
ERCB ERCIYAS CELIK BORU
|
93,35
|
-1,37
|
14.920.923,30 |
14:54 |
|
EREGL EREGLI DEMIR CELIK
|
22,66
|
-0,70
|
1.479.617.540,24 |
14:56 |
|
ERSU ERSU GIDA
|
17,05
|
-1,10
|
3.498.437,73 |
14:55 |
|
ESCAR ESCAR FILO
|
44,06
|
0,14
|
5.390.402,22 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
50,75
|
-0,78
|
23.227.228,25 |
14:55 |
|
ESEN ESENBOGA ELEKTRIK
|
27,00
|
-1,75
|
32.167.661,70 |
14:55 |
|
ETILR ETILER GIDA
|
6,15
|
-6,82
|
32.956.657,02 |
14:56 |
|
ETYAT EURO TREND YAT. ORT.
|
11,29
|
-0,79
|
1.565.455,15 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,56
|
3.468.178,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,71
|
-1,01
|
1.539.386,11 |
14:52 |
|
EUPWR EUROPOWER ENERJI
|
33,26
|
0,91
|
95.489.981,38 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
4,48
|
-0,22
|
27.478.449,41 |
14:54 |
|
EUYO EURO YAT. ORT.
|
12,63
|
-1,25
|
1.344.257,48 |
13:55 |
|
EYGYO EYG GMYO
|
7,51
|
3,16
|
43.692.998,21 |
14:55 |
|
FADE FADE GIDA
|
16,06
|
-0,12
|
4.377.388,24 |
14:53 |
|
FENER FENERBAHCE FUTBOL
|
44,50
|
-1,51
|
92.446.976,66 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
-1,57
|
25.717.302,82 |
14:56 |
|
FMIZP F-M IZMIT PISTON
|
317,75
|
-1,24
|
12.201.930,00 |
14:54 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,18
|
-0,49
|
32.186.407,64 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
6,88
|
1,03
|
78.802.975,19 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
58,20
|
-1,36
|
18.382.955,65 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
7,77
|
-1,65
|
10.683.894,48 |
14:55 |
|
FROTO FORD OTOSAN
|
902,50
|
-0,72
|
514.889.015,50 |
14:56 |
|
FZLGY FUZUL GMYO
|
26,18
|
-1,80
|
116.177.697,34 |
14:56 |
|
GARAN GARANTI BANKASI
|
127,80
|
0,39
|
953.491.199,20 |
14:56 |
|
GARFA GARANTI FAKTORING
|
20,14
|
-1,27
|
5.460.078,76 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,83
|
-1,26
|
5.484.984,47 |
14:55 |
|
GEDZA GEDIZ AMBALAJ
|
31,70
|
-1,86
|
24.203.847,04 |
14:54 |
|
GENIL GEN ILAC
|
107,30
|
-0,46
|
12.041.984,70 |
14:56 |
|
GENTS GENTAS
|
10,93
|
-2,15
|
11.381.907,61 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
9,90
|
-1,00
|
23.101.972,63 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,10
|
0,62
|
74.834.340,96 |
14:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,20
|
-1,23
|
38.432.504,54 |
14:55 |
|
GLBMD GLOBAL MEN. DEG.
|
10,75
|
-0,65
|
2.548.252,16 |
14:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,06
|
-1,45
|
14.530.588,83 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
11,78
|
-1,83
|
17.127.089,75 |
14:56 |
|
GLYHO GLOBAL YAT. HOLDING
|
17,97
|
-0,22
|
17.972.853,74 |
14:54 |
|
GMTAS GIMAT MAGAZACILIK
|
11,87
|
3,58
|
18.674.313,39 |
14:55 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,09
|
26.194.770,02 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
422,75
|
-0,53
|
69.356.775,75 |
14:55 |
|
GOODY GOOD-YEAR
|
17,99
|
-1,10
|
14.521.771,87 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
23,80
|
0,17
|
8.639.839,46 |
14:50 |
|
GRNYO GARANTI YAT. ORT.
|
9,25
|
-0,54
|
1.303.073,42 |
14:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,30
|
-2,71
|
45.079.611,60 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
162,40
|
-3,62
|
38.339.433,20 |
14:55 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
0,57
|
5.535.852,04 |
14:52 |
|
GSDHO GSD HOLDING
|
3,91
|
0,77
|
41.033.632,03 |
14:56 |
|
GSRAY GALATASARAY SPORTIF
|
2,05
|
-0,97
|
309.452.283,05 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
276,25
|
-0,63
|
487.875.126,75 |
14:55 |
|
GUNDG GUNDOGDU GIDA
|
62,60
|
0,97
|
39.149.042,05 |
14:56 |
|
GWIND GALATA WIND ENERJI
|
29,94
|
-0,13
|
36.518.065,60 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
72,75
|
-0,41
|
3.326.168,90 |
14:53 |
|
HALKB T. HALK BANKASI
|
17,10
|
0,77
|
233.887.978,32 |
14:56 |
|
HATEK HATAY TEKSTIL
|
14,33
|
2,21
|
14.726.897,66 |
14:55 |
|
HATSN HATSAN GEMI
|
44,06
|
-0,81
|
12.016.382,56 |
14:56 |
|
HDFGS HEDEF GIRISIM
|
1,61
|
-0,62
|
23.002.871,72 |
14:55 |
|
HEDEF HEDEF HOLDING
|
4,17
|
-4,14
|
65.511.342,62 |
14:56 |
|
HEKTS HEKTAS
|
3,77
|
-0,26
|
390.463.903,96 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,48
|
-7,68
|
160.881.957,35 |
14:56 |
|
HLGYO HALK GMYO
|
2,56
|
-0,39
|
23.967.678,02 |
14:56 |
|
HOROZ HOROZ LOJISTIK
|
62,65
|
0,80
|
44.270.838,80 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,65
|
-0,49
|
66.557.617,80 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
40,86
|
-1,35
|
6.952.969,56 |
14:55 |
|
HUBVC HUB GIRISIM
|
2,37
|
-3,66
|
4.270.354,65 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,77
|
-0,79
|
23.244.529,19 |
14:56 |
|
HURGZ HURRIYET GZT.
|
5,24
|
0,00
|
69.216.633,61 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
0,20
|
3.885.616,27 |
14:53 |
|
ICUGS ICU GIRISIM
|
27,82
|
3,73
|
24.544.996,52 |
14:55 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-1,86
|
2.619.876,95 |
14:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,20
|
-0,88
|
74.484.099,14 |
14:55 |
|
IHAAS IHLAS HABER AJANSI
|
16,15
|
-2,18
|
9.828.971,79 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-2,31
|
4.974.668,84 |
14:53 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-1,30
|
18.504.463,81 |
14:56 |
|
IHLAS IHLAS HOLDING
|
3,46
|
-2,81
|
251.041.202,89 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
-2,27
|
54.912.977,89 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,48
|
-1,42
|
18.205.624,18 |
14:55 |
|
IMASM IMAS MAKINA
|
2,90
|
0,35
|
16.303.295,67 |
14:55 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-0,27
|
18.141.620,14 |
14:56 |
|
INFO INFO YATIRIM
|
2,57
|
-2,28
|
7.150.048,37 |
14:55 |
|
INGRM INGRAM BILISIM
|
434,25
|
-0,86
|
6.595.574,25 |
14:49 |
|
INTEK INNOSA TEKNOLOJI
|
456,75
|
0,00
|
1.800.224,75 |
13:55 |
|
INTEM INTEMA
|
222,40
|
0,09
|
6.337.455,60 |
14:52 |
|
INVEO INVEO YATIRIM HOLDING
|
7,32
|
1,10
|
10.852.997,88 |
14:56 |
|
INVES INVESTCO HOLDING
|
272,50
|
-0,82
|
1.439.938,50 |
14:46 |
|
IPEKE IPEK DOGAL ENERJI
|
53,45
|
-0,47
|
98.932.313,45 |
14:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
0,00
|
977.382,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.947,50
|
0,00
|
989.895,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
0,64
|
3.277.176.149,73 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,54
|
-0,26
|
29.914.961,96 |
14:55 |
|
ISFIN IS FIN.KIR.
|
12,95
|
-1,22
|
24.662.359,48 |
14:55 |
|
ISGSY IS GIRISIM
|
40,66
|
8,02
|
197.420.792,96 |
14:56 |
|
ISGYO IS GMYO
|
18,99
|
1,33
|
38.714.495,19 |
14:55 |
|
ISKPL ISIK PLASTIK
|
19,05
|
-0,47
|
5.853.591,09 |
14:50 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,86
|
-0,81
|
82.126.753,30 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,99
|
-0,66
|
4.439.921,92 |
14:54 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,00
|
4.105.829,63 |
14:56 |
|
IZENR IZDEMIR ENERJI
|
4,53
|
-0,66
|
21.268.932,34 |
14:56 |
|
IZFAS IZMIR FIRCA
|
73,05
|
1,39
|
46.938.882,55 |
14:55 |
|
IZINV IZ YATIRIM HOLDING
|
41,18
|
-0,29
|
1.472.496,06 |
14:54 |
|
IZMDC IZMIR DEMIR CELIK
|
5,33
|
-0,74
|
10.796.279,63 |
14:55 |
|
JANTS JANTSA JANT SANAYI
|
25,62
|
-0,85
|
27.630.697,10 |
14:56 |
|
KAPLM KAPLAMIN
|
174,50
|
-0,80
|
4.128.778,30 |
14:54 |
|
KAREL KAREL ELEKTRONIK
|
10,03
|
-0,79
|
26.205.238,70 |
14:56 |
|
KARSN KARSAN OTOMOTIV
|
12,01
|
-0,91
|
70.969.735,11 |
14:55 |
|
KARTN KARTONSAN
|
117,30
|
3,99
|
293.910.572,50 |
14:56 |
|
KARYE KARTAL YEN. ENERJI
|
27,86
|
-1,90
|
25.348.528,84 |
14:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0,00
|
60.687.468,71 |
14:56 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,37
|
-0,87
|
18.187.062,48 |
14:55 |
|
KBORU KUZEY BORU
|
78,05
|
-1,01
|
27.881.314,80 |
14:55 |
|
KCAER KOCAER CELIK
|
13,23
|
-2,00
|
27.909.462,88 |
14:56 |
|
KCHOL KOC HOLDING
|
175,80
|
-1,18
|
2.368.092.054,00 |
14:56 |
|
KENT KENT GIDA
|
951,50
|
-2,96
|
1.761.772,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
0,85
|
875.167,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,91
|
-1,22
|
19.975.198,76 |
14:54 |
|
KFEIN KAFEIN YAZILIM
|
94,30
|
0,91
|
33.681.307,45 |
14:56 |
|
KGYO KORAY GMYO
|
44,52
|
-0,93
|
12.217.750,28 |
14:53 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,78
|
0,28
|
20.251.263,15 |
14:55 |
|
KLGYO KILER GMYO
|
5,25
|
-2,23
|
40.879.603,09 |
14:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,36
|
-0,71
|
58.698.964,22 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
29,68
|
-0,47
|
12.710.849,76 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
13,22
|
-1,34
|
2.289.703,36 |
13:55 |
|
KLRHO KILER HOLDING
|
30,60
|
-0,13
|
3.344.434,74 |
14:53 |
|
KLSER KALESERAMIK
|
33,82
|
-0,53
|
38.894.398,06 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,54
|
-2,98
|
15.346.334,11 |
14:54 |
|
KMPUR KIMTEKS POLIURETAN
|
18,28
|
-1,03
|
6.822.317,14 |
14:56 |
|
KNFRT KONFRUT GIDA
|
13,05
|
1,16
|
19.571.000,14 |
14:56 |
|
KOCMT KOC METALURJI
|
15,98
|
-9,97
|
299.351.884,71 |
14:56 |
|
KONKA KONYA KAGIT
|
39,16
|
-0,20
|
8.480.174,94 |
14:52 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,92
|
-0,32
|
298.009.341,66 |
14:56 |
|
KONYA KONYA CIMENTO
|
6.275,00
|
-0,40
|
30.540.472,50 |
14:54 |
|
KOPOL KOZA POLYESTER
|
5,77
|
-2,37
|
49.263.496,93 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,60
|
-0,14
|
24.965.011,65 |
14:51 |
|
KOTON KOTON MAGAZACILIK
|
19,86
|
-1,10
|
29.879.645,04 |
14:56 |
|
KOZAA KOZA MADENCILIK
|
67,40
|
-0,74
|
125.201.398,35 |
14:55 |
|
KOZAL KOZA ALTIN
|
21,74
|
-0,18
|
594.681.204,40 |
14:56 |
|
KRDMA KARDEMIR (A)
|
28,40
|
0,14
|
28.547.160,52 |
14:55 |
|
KRDMB KARDEMIR (B)
|
24,12
|
0,58
|
24.543.894,36 |
14:55 |
|
KRDMD KARDEMIR (D)
|
25,42
|
-1,24
|
667.352.901,32 |
14:56 |
|
KRGYO KORFEZ GMYO
|
8,49
|
5,47
|
161.873.864,21 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
20,70
|
0,00
|
3.079.427,28 |
14:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,50
|
-0,13
|
7.716.831,02 |
14:51 |
|
KRSTL KRISTAL KOLA
|
6,00
|
1,35
|
121.383.394,56 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
36,90
|
-1,60
|
7.206.343,98 |
14:56 |
|
KRVGD KERVAN GIDA
|
2,24
|
-0,88
|
29.965.193,24 |
14:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.775,00
|
0,27
|
422.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,70
|
-1,03
|
75.944.393,55 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,60
|
-1,04
|
10.881.997,95 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
77,95
|
0,65
|
9.411.614,75 |
14:55 |
|
KUVVA KUVVA GIDA
|
59,55
|
-3,95
|
1.099.247,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
20,90
|
0,00
|
15.078.305,20 |
14:54 |
|
KZBGY KIZILBUK GYO
|
5,87
|
-3,14
|
105.072.165,80 |
14:55 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
-0,48
|
8.894.297,72 |
14:55 |
|
LIDER LDR TURIZM
|
136,00
|
0,74
|
12.670.654,50 |
14:56 |
|
LIDFA LIDER FAKTORING
|
2,94
|
0,68
|
9.337.080,26 |
14:54 |
|
LILAK LILA KAGIT
|
27,14
|
-2,37
|
53.423.347,42 |
14:56 |
|
LINK LINK BILGISAYAR
|
486,25
|
-0,97
|
16.525.716,00 |
14:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,56
|
0,29
|
22.973.375,18 |
14:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,82
|
-0,12
|
235.124.176,74 |
14:56 |
|
LOGO LOGO YAZILIM
|
120,30
|
2,30
|
33.292.568,80 |
14:56 |
|
LRSHO LORAS HOLDING
|
2,16
|
0,47
|
7.264.010,43 |
14:55 |
|
LUKSK LUKS KADIFE
|
89,50
|
-1,16
|
5.941.365,30 |
14:54 |
|
LYDHO LYDIA HOLDING
|
103,90
|
-1,61
|
23.756.826,80 |
14:56 |
|
LYDYE LYDIA YESIL ENERJI
|
11.780,00
|
3,77
|
4.883.572,50 |
14:54 |
|
MAALT MARMARIS ALTINYUNUS
|
797,00
|
-0,99
|
11.008.790,50 |
14:54 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,60
|
-0,83
|
3.851.945,40 |
14:55 |
|
MAGEN MARGUN ENERJI
|
22,66
|
-2,75
|
35.917.034,18 |
14:56 |
|
MAKIM MAKIM MAKINE
|
21,62
|
0,00
|
6.755.788,02 |
14:55 |
|
MAKTK MAKINA TAKIM
|
6,79
|
-0,29
|
12.730.538,91 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
8,79
|
-0,11
|
7.619.482,38 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,70
|
0,63
|
11.705.995,01 |
14:55 |
|
MARKA MARKA YATIRIM HOLDING
|
48,50
|
-2,22
|
12.748.848,50 |
14:55 |
|
MARTI MARTI OTEL
|
3,30
|
0,30
|
17.760.405,86 |
14:56 |
|
MAVI MAVI GIYIM
|
73,75
|
0,14
|
577.206.099,70 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
47,72
|
-3,01
|
9.424.594,64 |
14:54 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
1.764.209,20 |
13:55 |
|
MEGMT MEGA METAL
|
30,00
|
0,40
|
26.409.702,92 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,90
|
-0,46
|
9.370.841,28 |
14:54 |
|
MEPET METRO PETROL VE TESISLERI
|
9,14
|
-0,65
|
1.781.840,91 |
14:55 |
|
MERCN MERCAN KIMYA
|
16,37
|
2,44
|
60.003.968,81 |
14:56 |
|
MERIT MERIT TURIZM
|
14,22
|
-2,34
|
63.999.024,34 |
14:55 |
|
MERKO MERKO GIDA
|
15,81
|
0,32
|
56.153.521,50 |
14:55 |
|
METRO METRO HOLDING
|
2,48
|
0,00
|
14.692.294,55 |
14:55 |
|
METUR METEMTUR YATIRIM
|
16,69
|
-3,75
|
83.172.939,07 |
14:56 |
|
MGROS MIGROS TICARET
|
530,50
|
0,66
|
273.075.486,50 |
14:56 |
|
MHRGY MHR GMYO
|
4,89
|
-0,20
|
9.533.951,24 |
14:55 |
|
MIATK MIA TEKNOLOJI
|
38,46
|
-1,28
|
172.213.744,14 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
0,44
|
191.229,86 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,16
|
0,49
|
22.134.449,15 |
14:56 |
|
MNDTR MONDI TURKEY
|
6,35
|
-2,61
|
12.952.693,36 |
14:55 |
|
MOBTL MOBILTEL ILETISIM
|
4,07
|
-0,49
|
9.802.195,07 |
14:55 |
|
MOGAN MOGAN ENERJI
|
10,14
|
-1,55
|
37.848.147,41 |
14:55 |
|
MPARK MLP SAGLIK
|
395,25
|
1,09
|
110.583.032,00 |
14:56 |
|
MRGYO MARTI GMYO
|
1,68
|
-0,59
|
17.432.647,09 |
14:55 |
|
MRSHL MARSHALL
|
1.495,00
|
-0,40
|
7.429.164,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
15,33
|
-0,39
|
3.321.092,77 |
14:53 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-1,30
|
12.788.666,80 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
7,31
|
0,83
|
1.155.121,68 |
14:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,00
|
1.060.882,90 |
14:56 |
|
NATEN NATUREL ENERJI
|
74,60
|
-1,26
|
61.435.474,80 |
14:56 |
|
NETAS NETAS TELEKOM.
|
68,50
|
-1,30
|
15.077.319,30 |
14:56 |
|
NIBAS NIGBAS NIGDE BETON
|
18,02
|
0,00
|
12.235.685,92 |
14:55 |
|
NTGAZ NATURELGAZ
|
6,09
|
-0,49
|
14.973.163,33 |
14:55 |
|
NTHOL NET HOLDING
|
42,78
|
-1,88
|
39.171.008,86 |
14:55 |
|
NUGYO NUROL GMYO
|
7,72
|
5,03
|
60.758.062,25 |
14:56 |
|
NUHCM NUH CIMENTO
|
290,75
|
0,35
|
37.887.198,25 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
52,70
|
0,48
|
62.934.490,30 |
14:55 |
|
OBASE OBASE BILGISAYAR
|
31,86
|
-0,62
|
5.267.809,36 |
14:55 |
|
ODAS ODAS ELEKTRIK
|
5,90
|
0,34
|
143.152.617,71 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
111,40
|
-1,50
|
128.978.716,30 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
41,26
|
0,29
|
14.702.032,92 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,10
|
-2,94
|
53.544.535,40 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
-0,55
|
75.223.701,30 |
14:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,84
|
-0,79
|
6.731.756,04 |
14:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,75
|
-0,63
|
27.790.234,40 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
1,14
|
1.162.840,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,68
|
-1,12
|
4.417.505,14 |
14:53 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,44
|
3,74
|
76.986.568,17 |
14:55 |
|
OTKAR OTOKAR
|
413,75
|
-1,49
|
69.025.642,25 |
14:55 |
|
OTTO OTTO HOLDING
|
342,75
|
-2,07
|
3.588.061,75 |
14:56 |
|
OYAKC OYAK CIMENTO
|
25,26
|
3,19
|
671.634.219,82 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
24,26
|
0,33
|
1.366.558,72 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,33
|
0,97
|
1.952.187,86 |
14:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,92
|
-0,91
|
3.413.263,90 |
14:54 |
|
OZATD OZATA DENIZCILIK
|
89,45
|
-1,00
|
94.599.424,75 |
14:56 |
|
OZGYO OZDERICI GMYO
|
5,57
|
-0,54
|
4.680.548,42 |
14:53 |
|
OZKGY OZAK GMYO
|
12,98
|
0,08
|
16.276.966,73 |
14:56 |
|
OZRDN OZERDEN AMBALAJ
|
9,67
|
-3,30
|
2.804.877,28 |
14:54 |
|
OZSUB OZSU BALIK
|
31,90
|
2,84
|
33.094.719,04 |
14:56 |
|
OZYSR OZYASAR TEL
|
27,58
|
0,80
|
19.140.059,96 |
14:55 |
|
PAGYO PANORA GMYO
|
61,25
|
0,08
|
2.377.150,05 |
14:55 |
|
PAMEL PAMEL ELEKTRIK
|
93,75
|
-0,32
|
3.044.988,45 |
14:55 |
|
PAPIL PAPILON SAVUNMA
|
12,84
|
0,23
|
41.829.985,57 |
14:56 |
|
PARSN PARSAN
|
88,40
|
-1,17
|
12.400.068,75 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,10
|
0,21
|
38.547.610,36 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
108,50
|
1,12
|
251.735.264,40 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
16,88
|
-0,35
|
8.113.670,52 |
14:51 |
|
PEHOL PERA YATIRIM HOLDING
|
4,38
|
9,23
|
136.509.893,22 |
14:56 |
|
PEKGY PEKER GMYO
|
1,47
|
-0,68
|
71.026.539,98 |
14:56 |
|
PENGD PENGUEN GIDA
|
6,37
|
-0,93
|
10.697.375,26 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,58
|
-0,19
|
19.922.032,99 |
14:55 |
|
PETKM PETKIM
|
17,70
|
-0,45
|
452.574.036,81 |
14:56 |
|
PETUN PINAR ET VE UN
|
9,84
|
0,61
|
9.157.480,97 |
14:55 |
|
PGSUS PEGASUS
|
213,50
|
0,95
|
1.238.844.574,30 |
14:56 |
|
PINSU PINAR SU
|
6,36
|
-0,78
|
4.315.889,09 |
14:56 |
|
PKART PLASTIKKART
|
71,30
|
-1,66
|
7.514.816,95 |
14:55 |
|
PKENT PETROKENT TURIZM
|
248,70
|
-1,89
|
16.920.305,80 |
14:55 |
|
PLTUR PLATFORM TURIZM
|
31,68
|
-1,55
|
70.120.877,18 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
49,68
|
-1,62
|
29.419.327,91 |
14:56 |
|
PNSUT PINAR SUT
|
9,71
|
0,21
|
4.001.238,12 |
14:55 |
|
POLHO POLISAN HOLDING
|
12,09
|
-2,11
|
14.019.184,62 |
14:56 |
|
POLTK POLITEKNIK METAL
|
6.842,50
|
4,39
|
40.294.920,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
5,49
|
-3,17
|
16.362.060,18 |
14:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,98
|
-0,20
|
13.998.205,42 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
21,70
|
-1,27
|
13.960.965,10 |
14:56 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,14
|
-1,11
|
12.076.277,07 |
14:53 |
|
PSDTC PERGAMON DIS TICARET
|
78,90
|
-0,38
|
4.323.513,35 |
14:56 |
|
PSGYO PASIFIK GMYO
|
1,55
|
-0,64
|
46.073.630,84 |
14:53 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,54
|
0,00
|
882.018,82 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-3,40
|
1.196.594,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,46
|
0,58
|
111.876.833,05 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
294,75
|
-2,24
|
33.913.823,25 |
14:55 |
|
RAYSG RAY SIGORTA
|
611,00
|
0,99
|
45.437.259,00 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
13,19
|
-3,01
|
239.448.420,51 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,60
|
-3,08
|
107.793.622,10 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
27,92
|
-2,38
|
6.889.272,38 |
14:55 |
|
RODRG RODRIGO TEKSTIL
|
18,98
|
-1,66
|
1.465.598,83 |
14:54 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,36
|
-3,82
|
341.561.704,50 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
26,32
|
-1,35
|
8.965.860,36 |
14:55 |
|
RYGYO REYSAS GMYO
|
16,75
|
-0,89
|
44.890.833,07 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
21,54
|
-0,74
|
73.870.084,70 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
55,40
|
-3,74
|
38.919.551,10 |
14:56 |
|
SAHOL SABANCI HOLDING
|
95,65
|
0,74
|
1.029.993.021,50 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
19,83
|
-2,98
|
49.655.700,82 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
22,96
|
0,26
|
1.326.383,86 |
14:52 |
|
SANFM SANIFOAM ENDUSTRI
|
46,92
|
-1,51
|
31.744.575,12 |
14:56 |
|
SANKO SANKO PAZARLAMA
|
24,28
|
-0,57
|
4.833.803,84 |
14:53 |
|
SARKY SARKUYSAN
|
19,00
|
-1,45
|
11.873.297,15 |
14:55 |
|
SASA SASA POLYESTER
|
3,90
|
0,52
|
1.258.072.601,24 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,72
|
-1,22
|
35.483.109,66 |
14:54 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,30
|
0,24
|
42.945.104,50 |
14:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,90
|
0,09
|
24.968.992,14 |
14:56 |
|
SEGYO SEKER GMYO
|
4,76
|
-0,42
|
9.187.489,50 |
14:55 |
|
SEKFK SEKER FIN. KIR.
|
7,16
|
-2,98
|
3.786.621,26 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
11,81
|
-1,17
|
1.419.478,50 |
14:53 |
|
SELEC SELCUK ECZA DEPOSU
|
76,25
|
-0,20
|
28.412.159,40 |
14:56 |
|
SELGD SELCUK GIDA
|
49,98
|
0,16
|
3.136.523,81 |
14:55 |
|
SELVA SELVA GIDA
|
11,54
|
4,34
|
95.879.084,30 |
14:55 |
|
SEYKM SEYITLER KIMYA
|
3,24
|
-1,22
|
3.602.708,91 |
14:55 |
|
SILVR SILVERLINE ENDUSTRI
|
19,90
|
-1,39
|
7.370.214,08 |
14:55 |
|
SISE SISE CAM
|
39,06
|
-0,31
|
585.571.526,66 |
14:56 |
|
SKBNK SEKERBANK
|
5,06
|
-8,66
|
416.653.993,58 |
14:56 |
|
SKTAS SOKTAS
|
4,81
|
-0,82
|
6.004.833,73 |
14:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,90
|
-2,52
|
36.203.490,10 |
14:55 |
|
SKYMD SEKER YATIRIM
|
13,76
|
-0,36
|
67.442.288,51 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
28,06
|
0,00
|
9.497.727,22 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,14
|
-1,13
|
60.148.109,80 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
25,64
|
-0,85
|
76.242.015,84 |
14:56 |
|
SNGYO SINPAS GMYO
|
3,18
|
-1,24
|
44.654.970,94 |
14:55 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
-0,39
|
30.686.671,54 |
14:55 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,00
|
1,72
|
4.635.984,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-0,99
|
731.873,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,40
|
0,29
|
597.779,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,19
|
-0,33
|
13.475.918,09 |
14:56 |
|
SOKM SOK MARKETLER TICARET
|
38,00
|
-1,09
|
157.773.689,58 |
14:56 |
|
SONME SONMEZ FILAMENT
|
90,50
|
-1,63
|
1.573.580,80 |
14:56 |
|
SRVGY SERVET GMYO
|
257,00
|
-1,72
|
36.582.116,50 |
14:56 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
2,78
|
1.034.004,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,12
|
-0,15
|
49.843.811,24 |
14:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,52
|
-0,75
|
32.093.299,14 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
24,24
|
-2,81
|
12.860.029,00 |
14:53 |
|
TABGD TAB GIDA
|
158,20
|
-0,19
|
52.336.143,30 |
14:55 |
|
TARKM TARKIM BITKI KORUMA
|
422,00
|
-0,24
|
19.622.490,50 |
14:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,28
|
-2,53
|
90.250.169,68 |
14:55 |
|
TATGD TAT GIDA
|
13,18
|
1,46
|
33.509.916,01 |
14:55 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
1,58
|
204.703.715,75 |
14:56 |
|
TBORG T.TUBORG
|
131,10
|
0,00
|
3.331.028,30 |
14:55 |
|
TCELL TURKCELL
|
96,15
|
1,00
|
1.307.142.618,30 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
32,64
|
-6,48
|
133.653.652,02 |
14:56 |
|
TDGYO TREND GMYO
|
12,93
|
0,62
|
14.571.029,21 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
0,91
|
16.244.591,19 |
14:53 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,24
|
-2,87
|
26.840.452,16 |
14:54 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,26
|
-2,49
|
44.683.229,27 |
14:55 |
|
TGSAS TGS DIS TICARET
|
61,30
|
-0,16
|
2.385.017,25 |
14:54 |
|
THYAO TURK HAVA YOLLARI
|
295,00
|
0,51
|
6.446.065.504,25 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
65,20
|
0,93
|
331.830.587,80 |
14:56 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,92
|
-9,96
|
431.958.009,52 |
14:56 |
|
TLMAN TRABZON LIMAN
|
94,80
|
-1,15
|
8.266.470,95 |
14:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
79,40
|
-1,98
|
8.624.006,20 |
14:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
116,80
|
-1,02
|
48.432.393,90 |
14:54 |
|
TNZTP TAPDI TINAZTEPE
|
55,75
|
-1,93
|
14.727.587,05 |
14:55 |
|
TOASO TOFAS OTO. FAB.
|
199,00
|
-2,64
|
1.515.865.704,10 |
14:56 |
|
TRCAS TURCAS PETROL
|
24,50
|
0,00
|
8.431.579,80 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
58,30
|
-0,51
|
15.605.748,85 |
14:55 |
|
TRILC TURK ILAC SERUM
|
17,23
|
-3,37
|
86.392.661,23 |
14:56 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,42
|
16.362.578,18 |
14:56 |
|
TSKB T.S.K.B.
|
12,80
|
-0,62
|
56.455.297,10 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
399.631.598,08 |
14:56 |
|
TTKOM TURK TELEKOM
|
44,58
|
-0,31
|
374.850.352,68 |
14:56 |
|
TTRAK TURK TRAKTOR
|
674,50
|
-0,30
|
107.155.525,00 |
14:55 |
|
TUCLK TUGCELIK
|
10,20
|
-0,87
|
17.530.506,18 |
14:56 |
|
TUKAS TUKAS
|
6,58
|
-1,35
|
29.423.340,29 |
14:55 |
|
TUPRS TUPRAS
|
145,80
|
0,55
|
1.594.614.879,20 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
171,90
|
-1,72
|
36.922.966,90 |
14:54 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
524,50
|
-3,41
|
7.427.759,50 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
15,98
|
-0,62
|
59.611.016,84 |
14:56 |
|
UFUK UFUK YATIRIM
|
532,00
|
-0,56
|
2.457.227,50 |
14:53 |
|
ULAS ULASLAR TURIZM YAT.
|
29,28
|
-2,53
|
2.100.950,44 |
14:50 |
|
ULKER ULKER BISKUVI
|
109,70
|
-1,44
|
392.540.118,60 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
16,72
|
-2,11
|
6.234.339,02 |
14:50 |
|
ULUSE ULUSOY ELEKTRIK
|
165,60
|
-0,42
|
7.535.030,40 |
14:54 |
|
ULUUN ULUSOY UN SANAYI
|
6,32
|
-0,94
|
13.690.502,75 |
14:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,35
|
-1,85
|
2.122.282,73 |
14:55 |
|
USAK USAK SERAMIK
|
13,68
|
-2,98
|
58.653.474,48 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
24,18
|
1,60
|
307.120.930,64 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-0,98
|
69.096.843,24 |
14:55 |
|
VAKKO VAKKO TEKSTIL
|
76,20
|
0,40
|
18.500.687,15 |
14:55 |
|
VANGD VANET GIDA
|
24,40
|
-0,41
|
10.573.018,56 |
14:54 |
|
VBTYZ VBT YAZILIM
|
24,12
|
0,67
|
47.834.730,26 |
14:55 |
|
VERTU VERUSATURK GIRISIM
|
35,76
|
-0,67
|
6.128.783,46 |
14:56 |
|
VERUS VERUSA HOLDING
|
261,75
|
-0,48
|
7.003.257,00 |
14:56 |
|
VESBE VESTEL BEYAZ ESYA
|
15,56
|
-1,33
|
76.812.189,25 |
14:56 |
|
VESTL VESTEL
|
64,70
|
0,78
|
236.807.029,80 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
18,19
|
-0,66
|
470.617,48 |
14:55 |
|
VKGYO VAKIF GMYO
|
2,03
|
-0,49
|
58.352.703,89 |
14:55 |
|
VKING VIKING KAGIT
|
31,76
|
-5,14
|
4.170.158,02 |
14:50 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,64
|
33.360.570,89 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
777,00
|
7,54
|
193.058.704,50 |
14:56 |
|
YATAS YATAS
|
26,56
|
-1,41
|
14.812.263,72 |
14:56 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
20,00
|
0,00
|
18.437.728,00 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.580,00
|
-2,70
|
1.192.370,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,25
|
0,66
|
90.464.541,70 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
17.412.003,19 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
65,00
|
1,01
|
7.528.444,00 |
14:52 |
|
YGYO YESIL GMYO
|
8,96
|
-1,21
|
29.693.781,31 |
14:56 |
|
YIGIT YIGIT AKU
|
34,18
|
0,12
|
89.270.297,76 |
14:55 |
|
YKBNK YAPI VE KREDI BANK.
|
29,94
|
-0,47
|
2.666.789.772,86 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
7,35
|
-1,08
|
6.941.367,22 |
14:53 |
|
YONGA YONGA MOBILYA
|
54,85
|
-1,26
|
489.499,55 |
13:55 |
|
YUNSA YUNSA
|
6,43
|
-0,62
|
8.471.174,83 |
14:55 |
|
YYAPI YESIL YAPI
|
2,04
|
-0,49
|
26.133.976,71 |
14:56 |
|
YYLGD YAYLA GIDA
|
9,64
|
-0,31
|
34.542.883,69 |
14:55 |
|
ZEDUR ZEDUR ENERJI
|
8,49
|
1,56
|
27.076.716,94 |
14:56 |
|
ZOREN ZORLU ENERJI
|
4,16
|
-0,48
|
138.288.016,91 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
13,33
|
0,30
|
15.052.826,09 |
14:54 |
