|
A1CAP A1 CAPITAL YATIRIM
|
11,46
|
-2,63
|
65.993.025,39 |
13:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,52
|
-2,57
|
24.765.385,60 |
13:57 |
|
ACSEL ACIPAYAM SELULOZ
|
101,60
|
-0,59
|
9.376.756,30 |
13:58 |
|
ADEL ADEL KALEMCILIK
|
31,34
|
0,13
|
16.134.242,70 |
13:56 |
|
ADESE ADESE GAYRIMENKUL
|
1,77
|
-0,56
|
266.993.218,15 |
13:58 |
|
ADGYO ADRA GMYO
|
48,24
|
5,33
|
62.664.884,10 |
13:58 |
|
AEFES ANADOLU EFES
|
16,64
|
-0,42
|
1.018.070.356,15 |
13:58 |
|
AFYON AFYON CIMENTO
|
13,42
|
-0,15
|
19.268.009,87 |
13:56 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-1,38
|
11.423.883,50 |
13:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,84
|
-0,86
|
75.948.204,42 |
13:57 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
16.930.350,88 |
13:58 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,40
|
4.289.697,42 |
13:57 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,02
|
-2,04
|
29.245.172,28 |
13:58 |
|
AHSGY AHES GMYO
|
14,70
|
-4,42
|
36.598.550,65 |
13:58 |
|
AKBNK AKBANK
|
70,40
|
-0,85
|
2.963.194.585,60 |
13:58 |
|
AKCNS AKCANSA
|
159,50
|
3,24
|
110.802.461,10 |
13:57 |
|
AKENR AKENERJI
|
11,87
|
-3,50
|
194.021.074,95 |
13:58 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,44
|
33.800.927,24 |
13:57 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-0,37
|
12.590.772,94 |
13:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,37
|
-1,47
|
27.559.774,94 |
13:57 |
|
AKGRT AKSIGORTA
|
7,12
|
1,28
|
53.080.530,39 |
13:57 |
|
AKMGY AKMERKEZ GMYO
|
201,00
|
-0,25
|
670.327,10 |
13:51 |
|
AKSA AKSA
|
10,12
|
-0,69
|
52.632.333,63 |
13:58 |
|
AKSEN AKSA ENERJI
|
61,15
|
0,74
|
117.790.785,40 |
13:58 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,92
|
11.624.079,92 |
13:56 |
|
AKSUE AKSU ENERJI
|
17,93
|
-0,66
|
2.493.173,07 |
13:56 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,91
|
-0,34
|
2.247.424,53 |
13:56 |
|
ALARK ALARKO HOLDING
|
99,05
|
-0,80
|
533.952.090,70 |
13:57 |
|
ALBRK ALBARAKA TURK
|
8,17
|
-0,97
|
44.173.992,98 |
13:57 |
|
ALCAR ALARKO CARRIER
|
869,00
|
-0,46
|
10.727.393,50 |
13:49 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,30
|
-0,65
|
9.423.090,30 |
13:57 |
|
ALFAS ALFA SOLAR ENERJI
|
44,50
|
-1,68
|
40.994.195,66 |
13:57 |
|
ALGYO ALARKO GMYO
|
28,86
|
-0,14
|
28.270.742,84 |
13:57 |
|
ALKA ALKIM KAGIT
|
11,72
|
5,30
|
223.048.912,91 |
13:58 |
|
ALKIM ALKIM KIMYA
|
17,91
|
0,67
|
43.144.146,18 |
13:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
178,50
|
-0,78
|
235.892.449,00 |
13:58 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,22
|
-2,02
|
2.112.822.810,23 |
13:58 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
-1,34
|
85.557.651,65 |
13:58 |
|
ALVES ALVES KABLO
|
24,54
|
-0,89
|
38.231.124,50 |
13:57 |
|
ANELE ANEL ELEKTRIK
|
15,85
|
-0,19
|
4.527.849,22 |
13:57 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,09
|
12.475.346,24 |
13:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
-1,72
|
34.273.363,85 |
13:57 |
|
ANSGR ANADOLU SIGORTA
|
23,68
|
-0,75
|
35.305.347,46 |
13:58 |
|
ARASE DOGU ARAS ENERJI
|
64,25
|
0,23
|
18.955.910,65 |
13:57 |
|
ARCLK ARCELIK
|
108,10
|
-1,46
|
124.602.315,40 |
13:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,86
|
0,57
|
130.167.413,72 |
13:58 |
|
ARENA ARENA BILGISAYAR
|
27,52
|
-1,71
|
14.558.119,46 |
13:58 |
|
ARMGD ARMADA GIDA
|
64,75
|
2,21
|
358.146.453,45 |
13:58 |
|
ARSAN ARSAN TEKSTIL
|
3,39
|
1,19
|
164.170.954,10 |
13:57 |
|
ARTMS ARTEMIS HALI
|
41,00
|
0,99
|
18.054.978,24 |
13:57 |
|
ARZUM ARZUM EV ALETLERI
|
2,71
|
0,74
|
16.129.725,53 |
13:57 |
|
ASELS ASELSAN
|
208,40
|
-1,79
|
2.666.288.914,40 |
13:58 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,56
|
6.755.678,60 |
13:58 |
|
ASTOR ASTOR ENERJI
|
110,90
|
-0,54
|
1.222.622.065,90 |
13:58 |
|
ASUZU ANADOLU ISUZU
|
54,80
|
-1,79
|
11.608.331,10 |
13:57 |
|
ATAGY ATA GMYO
|
13,63
|
-0,87
|
1.087.925,25 |
13:58 |
|
ATAKP ATAKEY PATATES
|
53,10
|
-0,38
|
15.148.097,65 |
13:58 |
|
ATATP ATP YAZILIM
|
135,20
|
-1,53
|
85.632.190,60 |
13:58 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-0,70
|
924.013,48 |
13:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,90
|
-3,02
|
11.465.827,19 |
13:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,52
|
16.892.450,56 |
13:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,49
|
-0,85
|
3.866.855,32 |
13:57 |
|
AVPGY AVRUPAKENT GMYO
|
53,80
|
0,47
|
21.379.204,70 |
13:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,40
|
-1,91
|
1.302.258,18 |
13:57 |
|
AYCES ALTINYUNUS CESME
|
426,00
|
-0,18
|
13.140.214,75 |
13:58 |
|
AYDEM AYDEM ENERJI
|
19,74
|
-2,18
|
32.680.859,69 |
13:58 |
|
AYEN AYEN ENERJI
|
25,40
|
-0,70
|
7.593.196,44 |
13:56 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
215,10
|
0,19
|
22.208.173,10 |
13:57 |
|
AZTEK AZTEK TEKNOLOJI
|
4,37
|
-0,68
|
17.361.806,39 |
13:56 |
|
BAGFS BAGFAS
|
27,10
|
-1,02
|
8.034.049,66 |
13:58 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
101.543.699,30 |
13:54 |
|
BAKAB BAK AMBALAJ
|
39,54
|
2,22
|
12.682.447,06 |
13:57 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,62
|
0,12
|
46.993.244,33 |
13:57 |
|
BANVT BANVIT
|
163,50
|
-2,68
|
41.325.621,60 |
13:58 |
|
BARMA BAREM AMBALAJ
|
34,40
|
1,06
|
29.345.594,12 |
13:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,10
|
0,23
|
7.147.028,92 |
13:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,50
|
-0,57
|
38.770.269,92 |
13:56 |
|
BEGYO BATI EGE GMYO
|
5,09
|
0,39
|
27.246.046,97 |
13:58 |
|
BERA BERA HOLDING
|
17,22
|
-0,17
|
50.244.190,30 |
13:55 |
|
BESLR BESLER GIDA
|
12,56
|
-1,80
|
11.178.157,18 |
13:57 |
|
BEYAZ BEYAZ FILO
|
27,76
|
-1,49
|
20.257.462,12 |
13:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,70
|
-0,37
|
14.150.009,50 |
13:58 |
|
BIENY BIEN YAPI URUNLERI
|
27,46
|
-1,29
|
22.031.430,48 |
13:57 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,00
|
-0,87
|
36.313.867,55 |
13:57 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,70
|
2,11
|
57.790.722,36 |
13:57 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
339,75
|
-1,81
|
61.854.069,50 |
13:58 |
|
BIMAS BIM MAGAZALAR
|
568,00
|
-0,96
|
2.201.415.519,00 |
13:57 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,80
|
-0,62
|
58.601.746,40 |
13:52 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-0,50
|
105.867.857,22 |
13:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,83
|
-0,60
|
9.756.412,22 |
13:57 |
|
BIZIM BIZIM MAGAZALARI
|
27,36
|
-1,08
|
1.785.408,86 |
13:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,72
|
-0,58
|
15.031.592,68 |
13:58 |
|
BLCYT BILICI YATIRIM
|
33,38
|
0,00
|
18.887.401,50 |
13:58 |
|
BLUME BLUME METAL KIMYA
|
46,46
|
0,22
|
47.767.151,92 |
13:57 |
|
BMSCH BMS CELIK HASIR
|
27,64
|
1,32
|
78.242.156,66 |
13:58 |
|
BMSTL BMS BIRLESIK METAL
|
119,90
|
2,83
|
86.268.357,70 |
13:58 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,15
|
9.416.728,36 |
13:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
-0,10
|
26.656.975,62 |
13:57 |
|
BORLS BORLEASE OTOMOTIV
|
4,88
|
-2,98
|
143.703.173,71 |
13:58 |
|
BORSK BOR SEKER
|
7,00
|
4,63
|
297.073.144,10 |
13:58 |
|
BOSSA BOSSA
|
6,76
|
-0,88
|
5.510.124,61 |
13:58 |
|
BRISA BRISA
|
82,75
|
-1,84
|
8.141.926,15 |
13:56 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,26
|
2.126.800,19 |
13:51 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
126,50
|
-3,14
|
697.465.551,10 |
13:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,89
|
-0,64
|
15.491.540,24 |
13:58 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
494,50
|
-2,08
|
248.441.527,50 |
13:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
-1,29
|
48.011.187,00 |
13:57 |
|
BSOKE BATISOKE CIMENTO
|
16,43
|
0,55
|
91.898.486,76 |
13:58 |
|
BTCIM BATI CIMENTO
|
3,81
|
1,87
|
175.131.591,11 |
13:58 |
|
BUCIM BURSA CIMENTO
|
6,94
|
-0,29
|
15.996.328,10 |
13:57 |
|
BULGS BULLS GSYO
|
42,92
|
4,38
|
479.366.938,72 |
13:58 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
482,00
|
9,55
|
40.116.323,25 |
13:58 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,27
|
28.015.063,60 |
13:57 |
|
BYDNR BAYDONER RESTORANLARI
|
28,00
|
5,82
|
11.169.104,74 |
13:57 |
|
CANTE CAN2 TERMIK
|
2,21
|
-1,34
|
472.707.802,82 |
13:58 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
34,98
|
-1,02
|
15.146.793,56 |
13:57 |
|
CCOLA COCA COLA ICECEK
|
60,05
|
-0,58
|
216.818.464,40 |
13:58 |
|
CELHA CELIK HALAT
|
11,09
|
-3,14
|
28.288.921,20 |
13:58 |
|
CEMAS CEMAS DOKUM
|
4,77
|
0,21
|
40.824.535,62 |
13:58 |
|
CEMTS CEMTAS
|
11,92
|
-0,83
|
18.842.978,70 |
13:57 |
|
CEMZY CEM ZEYTIN
|
42,30
|
3,07
|
144.457.574,00 |
13:57 |
|
CEOEM CEO EVENT MEDYA
|
25,26
|
1,04
|
13.750.954,52 |
13:56 |
|
CGCAM CAGDAS CAM
|
33,12
|
-0,54
|
38.659.793,80 |
13:58 |
|
CIMSA CIMSA
|
48,48
|
-0,98
|
120.715.879,36 |
13:58 |
|
CLEBI CELEBI
|
1.588,00
|
-1,85
|
33.576.302,00 |
13:57 |
|
CMBTN CIMBETON
|
2.008,00
|
-1,38
|
11.486.208,00 |
13:57 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
15.573.583,65 |
13:54 |
|
COSMO COSMOS YAT. HOLDING
|
184,60
|
-0,16
|
4.163.436,40 |
13:52 |
|
CRDFA CREDITWEST FAKTORING
|
57,50
|
5,50
|
37.996.065,80 |
13:58 |
|
CRFSA CARREFOURSA
|
118,00
|
-1,50
|
89.563.105,70 |
13:57 |
|
CUSAN CUHADAROGLU METAL
|
22,20
|
-0,36
|
2.982.955,50 |
13:55 |
|
CVKMD CVK MADEN
|
23,52
|
7,89
|
827.023.643,18 |
13:58 |
|
CWENE CW ENERJI
|
28,42
|
-0,77
|
322.068.585,60 |
13:58 |
|
DAGI DAGI GIYIM
|
8,66
|
0,58
|
23.678.091,82 |
13:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,63
|
-0,94
|
83.008.894,84 |
13:57 |
|
DARDL DARDANEL
|
2,31
|
-2,94
|
34.864.454,27 |
13:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,08
|
-1,80
|
28.329.724,82 |
13:58 |
|
DENGE DENGE HOLDING
|
3,48
|
-2,79
|
28.158.806,77 |
13:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,62
|
-0,73
|
32.909.223,30 |
13:57 |
|
DERIM DERIMOD
|
34,76
|
-0,40
|
1.857.956,02 |
13:57 |
|
DESA DESA DERI
|
11,11
|
-0,89
|
2.962.689,77 |
13:57 |
|
DESPC DESPEC BILGISAYAR
|
43,72
|
-2,63
|
13.657.161,02 |
13:58 |
|
DEVA DEVA HOLDING
|
61,00
|
-1,61
|
11.432.949,90 |
13:57 |
|
DGATE DATAGATE BILGISAYAR
|
63,00
|
-0,16
|
7.975.864,20 |
13:53 |
|
DGGYO DOGUS GMYO
|
32,70
|
-0,30
|
1.495.805,44 |
13:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,44
|
0,37
|
3.493.566,57 |
13:46 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
46,20
|
4,81
|
96.426.256,04 |
13:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
27.319.339,94 |
13:58 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
6,92
|
292.040.991,65 |
13:58 |
|
DMSAS DEMISAS DOKUM
|
12,17
|
0,58
|
10.137.347,05 |
13:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-0,95
|
6.072.671,22 |
13:58 |
|
DOAS DOGUS OTOMOTIV
|
188,10
|
-1,42
|
166.364.120,50 |
13:58 |
|
DOCO DO-CO
|
9.727,50
|
0,23
|
16.714.017,50 |
13:56 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,25
|
3,06
|
99.034.519,60 |
13:58 |
|
DOFRB DOF ROBOTIK
|
75,95
|
1,27
|
347.145.269,15 |
13:58 |
|
DOGUB DOGUSAN
|
53,90
|
1,99
|
47.394.822,50 |
13:57 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-0,56
|
76.474.748,64 |
13:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,78
|
0,93
|
1.029.534,26 |
13:54 |
|
DSTKF DESTEK FINANS FAKTORING
|
535,50
|
0,28
|
1.594.826.178,50 |
13:58 |
|
DUNYH DUNYA HOLDING
|
126,60
|
5,50
|
39.875.390,50 |
13:58 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-3,04
|
9.339.951,27 |
13:56 |
|
DURKN DURUKAN SEKERLEME
|
14,27
|
-0,49
|
9.029.499,82 |
13:57 |
|
DYOBY DYO BOYA
|
13,32
|
-0,82
|
8.038.752,15 |
13:57 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
16.728.166,51 |
13:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,80
|
-1,90
|
10.337.107,90 |
13:58 |
|
ECILC ECZACIBASI ILAC
|
83,70
|
-0,36
|
126.728.082,60 |
13:58 |
|
ECOGR ECOGREEN ENERJI
|
21,42
|
-1,47
|
214.891.013,88 |
13:58 |
|
ECZYT ECZACIBASI YATIRIM
|
312,25
|
-3,92
|
64.261.003,00 |
13:57 |
|
EDATA E-DATA TEKNOLOJI
|
5,29
|
0,57
|
22.405.180,10 |
13:56 |
|
EDIP EDIP GAYRIMENKUL
|
37,12
|
2,65
|
51.232.128,72 |
13:58 |
|
EFOR EFOR YATIRIM
|
29,42
|
1,10
|
297.881.743,82 |
13:57 |
|
EGEEN EGE ENDUSTRI
|
7.330,00
|
-1,18
|
36.756.732,50 |
13:56 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,10
|
-2,74
|
14.461.430,74 |
13:54 |
|
EGEPO NASMED EGEPOL
|
7,19
|
-1,91
|
6.789.879,94 |
13:57 |
|
EGGUB EGE GUBRE
|
98,10
|
-0,71
|
12.427.643,85 |
13:57 |
|
EGPRO EGE PROFIL
|
24,98
|
-2,57
|
7.155.980,86 |
13:56 |
|
EGSER EGE SERAMIK
|
3,08
|
-2,22
|
4.609.810,19 |
13:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,52
|
-1,72
|
1.135.637.647,88 |
13:58 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,86
|
0,65
|
48.145.732,98 |
13:58 |
|
EKSUN EKSUN GIDA
|
5,64
|
0,53
|
5.616.332,41 |
13:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,68
|
-0,90
|
11.410.971,22 |
13:57 |
|
EMKEL EMEK ELEKTRIK
|
79,90
|
1,52
|
399.330.694,00 |
13:58 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,52
|
-1,02
|
19.670.564,69 |
13:58 |
|
ENERY ENERYA ENERJI
|
9,75
|
-2,21
|
73.879.605,80 |
13:57 |
|
ENJSA ENERJISA ENERJI
|
88,40
|
-0,17
|
102.664.335,75 |
13:58 |
|
ENKAI ENKA INSAAT
|
80,90
|
-0,43
|
416.710.309,90 |
13:57 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,98
|
3,03
|
239.328.034,50 |
13:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,71
|
-0,37
|
30.244.914,44 |
13:56 |
|
EPLAS EGEPLAST
|
5,20
|
0,39
|
7.155.882,59 |
13:57 |
|
ERBOS ERBOSAN
|
183,20
|
-1,45
|
3.853.793,20 |
13:53 |
|
ERCB ERCIYAS CELIK BORU
|
73,30
|
-1,68
|
164.915.831,15 |
13:58 |
|
EREGL EREGLI DEMIR CELIK
|
24,60
|
-1,05
|
2.698.121.857,86 |
13:58 |
|
ERSU ERSU GIDA
|
19,02
|
1,44
|
23.764.618,15 |
13:57 |
|
ESCAR ESCAR FILO
|
21,46
|
-0,28
|
23.164.703,04 |
13:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
2,93
|
55.531.858,03 |
13:58 |
|
ESEN ESENBOGA ELEKTRIK
|
4,95
|
1,02
|
413.616.306,94 |
13:58 |
|
ETILR ETILER GIDA
|
4,16
|
5,05
|
162.664.033,15 |
13:58 |
|
ETYAT EURO TREND YAT. ORT.
|
23,80
|
1,28
|
3.403.640,22 |
13:56 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,06
|
-2,02
|
1.442.749,65 |
13:55 |
|
EUPWR EUROPOWER ENERJI
|
31,44
|
-0,06
|
111.361.967,62 |
13:58 |
|
EUREN EUROPEN ENDUSTRI
|
6,54
|
0,15
|
61.008.350,40 |
13:57 |
|
EUYO EURO YAT. ORT.
|
12,70
|
0,00
|
2.206.737,81 |
13:48 |
|
EYGYO EYG GMYO
|
3,91
|
0,00
|
36.901.332,28 |
13:57 |
|
FADE FADE GIDA
|
13,47
|
-0,81
|
4.483.127,93 |
13:57 |
|
FENER FENERBAHCE FUTBOL
|
9,68
|
-1,73
|
102.570.669,41 |
13:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,23
|
-1,39
|
1.884.723,88 |
13:56 |
|
FMIZP F-M IZMIT PISTON
|
323,00
|
-0,54
|
4.948.308,00 |
13:57 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,85
|
-1,38
|
35.602.160,45 |
13:57 |
|
FORMT FORMET METAL VE CAM
|
3,48
|
-0,85
|
31.748.844,73 |
13:58 |
|
FORTE FORTE BILGI ILETISIM
|
80,10
|
-1,23
|
27.671.878,65 |
13:56 |
|
FRIGO FRIGO PAK GIDA
|
9,98
|
-0,40
|
41.962.408,45 |
13:58 |
|
FROTO FORD OTOSAN
|
97,90
|
-1,41
|
835.297.485,00 |
13:58 |
|
FZLGY FUZUL GMYO
|
12,21
|
-4,91
|
65.830.375,54 |
13:58 |
|
GARAN GARANTI BANKASI
|
138,70
|
-1,91
|
2.144.767.880,20 |
13:58 |
|
GARFA GARANTI FAKTORING
|
25,40
|
-1,32
|
3.704.370,00 |
13:57 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,07
|
-0,65
|
12.391.049,57 |
13:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
-0,70
|
4.038.482,10 |
13:58 |
|
GENIL GEN ILAC
|
195,00
|
-0,61
|
118.069.155,80 |
13:57 |
|
GENTS GENTAS
|
11,12
|
-0,09
|
20.590.918,88 |
13:57 |
|
GEREL GERSAN ELEKTRIK
|
20,36
|
5,55
|
138.448.163,10 |
13:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-1,38
|
82.500.938,66 |
13:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
263.637.995,90 |
13:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
0,51
|
1.546.611,42 |
13:44 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,45
|
1,94
|
60.611.111,20 |
13:56 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-0,91
|
83.012.763,70 |
13:57 |
|
GLRYH GULER YAT. HOLDING
|
4,01
|
-1,72
|
11.665.110,29 |
13:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,10
|
-2,58
|
51.417.214,51 |
13:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,72
|
1,60
|
33.048.866,14 |
13:58 |
|
GOKNR GOKNUR GIDA
|
20,62
|
-1,43
|
21.056.410,74 |
13:57 |
|
GOLTS GOLTAS CIMENTO
|
321,00
|
-1,23
|
13.575.273,50 |
13:57 |
|
GOODY GOOD-YEAR
|
15,02
|
-0,79
|
4.208.962,96 |
13:57 |
|
GOZDE GOZDE GIRISIM
|
21,94
|
-1,79
|
26.444.513,20 |
13:57 |
|
GRNYO GARANTI YAT. ORT.
|
15,83
|
-4,64
|
8.077.937,90 |
13:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
-0,78
|
48.045.292,25 |
13:57 |
|
GRTHO GRAINTURK HOLDING
|
274,25
|
5,68
|
154.688.352,25 |
13:58 |
|
GSDDE GSD DENIZCILIK
|
9,92
|
-1,00
|
4.574.958,47 |
13:55 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
9.384.998,31 |
13:58 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
43.943.353,28 |
13:58 |
|
GUBRF GUBRE FABRIK.
|
339,25
|
-0,37
|
226.363.635,75 |
13:58 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,32
|
-2,26
|
65.442.471,22 |
13:57 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
214.286.546,95 |
13:58 |
|
HALKB T. HALK BANKASI
|
35,78
|
-1,70
|
724.644.944,38 |
13:58 |
|
HATEK HATAY TEKSTIL
|
16,37
|
-2,15
|
21.238.609,06 |
13:57 |
|
HATSN HATSAN GEMI
|
39,90
|
-1,04
|
18.370.708,68 |
13:57 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,69
|
427.293.677,72 |
13:58 |
|
HEDEF HEDEF HOLDING
|
51,15
|
2,30
|
154.654.348,92 |
13:58 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
170.292.075,27 |
13:57 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,74
|
-0,93
|
15.713.648,69 |
13:57 |
|
HLGYO HALK GMYO
|
3,78
|
-1,56
|
25.405.202,56 |
13:56 |
|
HOROZ HOROZ LOJISTIK
|
66,70
|
0,38
|
85.296.312,30 |
13:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
69,80
|
-0,29
|
49.239.952,85 |
13:58 |
|
HTTBT HITIT BILGISAYAR
|
42,48
|
-0,38
|
18.092.613,58 |
13:57 |
|
HUBVC HUB GIRISIM
|
2,75
|
3,00
|
8.098.333,07 |
13:57 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,22
|
-0,92
|
21.760.036,33 |
13:56 |
|
HURGZ HURRIYET GZT.
|
6,06
|
2,54
|
17.466.550,37 |
13:57 |
|
ICBCT ICBC TURKEY BANK
|
13,62
|
-1,02
|
6.776.417,19 |
13:56 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
14.030.924,07 |
13:57 |
|
IDGYO IDEALIST GMYO
|
3,16
|
1,28
|
3.653.004,24 |
13:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
61,85
|
-0,16
|
178.033.931,75 |
13:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,20
|
1,55
|
8.373.795,26 |
13:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
1.695.237,85 |
13:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
13.802.096,63 |
13:58 |
|
IHLAS IHLAS HOLDING
|
2,44
|
-0,41
|
209.694.017,52 |
13:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
24.778.760,36 |
13:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
-0,46
|
3.754.463,89 |
13:57 |
|
IMASM IMAS MAKINA
|
5,38
|
2,48
|
276.787.832,65 |
13:58 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-1,12
|
32.424.706,90 |
13:58 |
|
INFO INFO YATIRIM
|
3,74
|
-0,27
|
70.326.596,76 |
13:57 |
|
INGRM INGRAM BILISIM
|
410,25
|
0,55
|
5.420.967,25 |
13:57 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
271,50
|
-1,09
|
5.146.646,75 |
13:56 |
|
INVEO INVEO YATIRIM HOLDING
|
9,11
|
-1,62
|
21.542.262,71 |
13:58 |
|
INVES INVESTCO HOLDING
|
268,25
|
0,66
|
22.376.199,75 |
13:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,89
|
-1,14
|
3.394.845.624,14 |
13:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,04
|
-0,99
|
38.216.117,32 |
13:57 |
|
ISFIN IS FIN.KIR.
|
19,04
|
0,11
|
14.625.173,93 |
13:57 |
|
ISGSY IS GIRISIM
|
72,25
|
-0,96
|
33.568.513,45 |
13:57 |
|
ISGYO IS GMYO
|
20,92
|
0,67
|
34.796.131,48 |
13:58 |
|
ISKPL ISIK PLASTIK
|
12,30
|
0,82
|
87.377.372,83 |
13:57 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,12
|
-1,34
|
113.321.145,12 |
13:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,59
|
-0,13
|
2.033.372,62 |
13:57 |
|
ISYAT IS YAT. ORT.
|
8,95
|
-2,93
|
34.732.936,51 |
13:57 |
|
IZENR IZDEMIR ENERJI
|
11,19
|
-5,17
|
490.755.263,26 |
13:58 |
|
IZFAS IZMIR FIRCA
|
45,38
|
-0,26
|
107.583.365,14 |
13:58 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,24
|
-1,51
|
24.321.204,32 |
13:58 |
|
IZINV IZ YATIRIM HOLDING
|
71,30
|
-2,99
|
9.841.534,25 |
13:57 |
|
IZMDC IZMIR DEMIR CELIK
|
7,07
|
-1,53
|
30.074.204,36 |
13:58 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
-1,59
|
18.687.215,93 |
13:57 |
|
KAPLM KAPLAMIN
|
332,75
|
1,91
|
229.820.315,75 |
13:58 |
|
KAREL KAREL ELEKTRONIK
|
8,87
|
-1,44
|
27.740.958,34 |
13:57 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,66
|
31.988.770,08 |
13:58 |
|
KARTN KARTONSAN
|
82,65
|
-1,02
|
7.184.664,55 |
13:58 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,97
|
162.146.498,71 |
13:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,23
|
0,66
|
59.333.430,25 |
13:57 |
|
KBORU KUZEY BORU
|
15,72
|
-1,87
|
63.002.001,44 |
13:58 |
|
KCAER KOCAER CELIK
|
10,70
|
-1,38
|
53.390.899,26 |
13:58 |
|
KCHOL KOC HOLDING
|
174,10
|
-2,25
|
3.127.550.994,50 |
13:58 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,90
|
-0,67
|
10.202.016,20 |
13:58 |
|
KGYO KORAY GMYO
|
4,87
|
-0,61
|
9.528.283,12 |
13:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,01
|
0,72
|
5.081.700,68 |
13:56 |
|
KLGYO KILER GMYO
|
6,31
|
-2,02
|
51.010.771,75 |
13:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,32
|
-0,48
|
41.881.855,48 |
13:57 |
|
KLMSN KLIMASAN KLIMA
|
31,70
|
-0,31
|
16.334.851,78 |
13:58 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
230,50
|
-1,07
|
252.390.266,50 |
13:58 |
|
KLSER KALESERAMIK
|
27,96
|
-0,36
|
30.624.213,56 |
13:57 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,74
|
1,59
|
21.408.038,11 |
13:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,00
|
-1,75
|
39.392.680,35 |
13:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,27
|
1,06
|
15.123.469,63 |
13:56 |
|
KNFRT KONFRUT TARIM
|
11,00
|
-0,45
|
2.544.498,49 |
13:55 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
49.053.921,12 |
13:58 |
|
KONKA KONYA KAGIT
|
14,71
|
-0,61
|
33.880.522,65 |
13:54 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,51
|
2,27
|
895.206.617,68 |
13:58 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,52
|
1,95
|
30.393.344,08 |
13:58 |
|
KONYA KONYA CIMENTO
|
4.660,00
|
-0,80
|
16.319.957,50 |
13:53 |
|
KOPOL KOZA POLYESTER
|
6,11
|
0,99
|
139.175.571,94 |
13:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,95
|
-1,45
|
14.492.047,80 |
13:57 |
|
KOTON KOTON MAGAZACILIK
|
15,73
|
-1,19
|
17.410.073,34 |
13:58 |
|
KRDMA KARDEMIR (A)
|
27,20
|
1,80
|
49.733.430,28 |
13:58 |
|
KRDMB KARDEMIR (B)
|
24,30
|
1,84
|
21.276.366,18 |
13:57 |
|
KRDMD KARDEMIR (D)
|
27,94
|
2,72
|
1.763.009.995,94 |
13:58 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
30.079.168,89 |
13:56 |
|
KRONT KRON TEKNOLOJI
|
12,71
|
1,19
|
6.457.273,61 |
13:57 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,99
|
5.220.407,51 |
13:57 |
|
KRSTL KRISTAL KOLA
|
10,16
|
-0,20
|
25.578.534,87 |
13:57 |
|
KRTEK KARSU TEKSTIL
|
25,96
|
-0,54
|
5.828.082,34 |
13:57 |
|
KRVGD KERVAN GIDA
|
2,52
|
-1,18
|
7.461.146,01 |
13:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,94
|
0,65
|
471.054.476,19 |
13:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
82,90
|
0,42
|
60.454.939,40 |
13:58 |
|
KUTPO KUTAHYA PORSELEN
|
103,10
|
-2,92
|
39.957.703,60 |
13:57 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,65
|
0,79
|
396.755.667,25 |
13:58 |
|
KZBGY KIZILBUK GYO
|
10,60
|
-0,84
|
61.613.856,78 |
13:57 |
|
KZGYO KUZUGRUP GMYO
|
23,64
|
-0,92
|
10.009.366,92 |
13:57 |
|
LIDER LDR TURIZM
|
54,75
|
-0,73
|
100.351.474,45 |
13:57 |
|
LIDFA LIDER FAKTORING
|
4,35
|
-0,23
|
7.159.424,08 |
13:57 |
|
LILAK LILA KAGIT
|
28,90
|
-0,69
|
405.778.682,80 |
13:58 |
|
LINK LINK BILGISAYAR
|
228,60
|
-1,68
|
79.230.224,60 |
13:57 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,08
|
2,64
|
22.797.931,53 |
13:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,80
|
-2,04
|
74.028.322,24 |
13:58 |
|
LOGO LOGO YAZILIM
|
158,20
|
-1,43
|
24.762.113,50 |
13:58 |
|
LRSHO LORAS HOLDING
|
5,50
|
-1,96
|
62.822.987,09 |
13:58 |
|
LUKSK LUKS KADIFE
|
105,90
|
0,09
|
3.064.756,40 |
13:57 |
|
LYDHO LYDIA HOLDING
|
176,60
|
3,88
|
104.895.975,10 |
13:58 |
|
LYDYE LYDIA YESIL ENERJI
|
13.860,00
|
-2,22
|
22.164.457,50 |
13:57 |
|
MAALT MARMARIS ALTINYUNUS
|
970,00
|
-0,67
|
17.697.500,00 |
13:58 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
162.123.992,14 |
13:57 |
|
MAGEN MARGUN ENERJI
|
36,72
|
-0,05
|
235.604.878,06 |
13:58 |
|
MAKIM MAKIM MAKINE
|
16,97
|
-1,16
|
3.625.035,49 |
13:53 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-0,76
|
14.132.240,24 |
13:57 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
258.548.180,42 |
13:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,01
|
0,08
|
9.006.634,54 |
13:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,26
|
0,70
|
9.062.922,26 |
13:58 |
|
MARMR MARMARA HOLDING
|
1,88
|
0,00
|
105.031.863,02 |
13:58 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
7.733.816,83 |
13:58 |
|
MAVI MAVI GIYIM
|
40,68
|
1,24
|
255.588.431,72 |
13:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-1,19
|
7.828.716,84 |
13:57 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
56,45
|
2,73
|
317.567.036,00 |
13:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,30
|
13.216.555,99 |
13:57 |
|
MEPET METRO PETROL VE TESISLERI
|
15,59
|
-0,70
|
2.278.824,99 |
13:56 |
|
MERCN MERCAN KIMYA
|
17,08
|
0,06
|
38.185.728,36 |
13:57 |
|
MERIT MERIT TURIZM
|
17,18
|
-1,77
|
22.014.107,78 |
13:55 |
|
MERKO MERKO GIDA
|
12,56
|
-0,40
|
13.745.398,73 |
13:57 |
|
METRO METRO HOLDING
|
5,02
|
-1,38
|
15.492.037,25 |
13:57 |
|
MGROS MIGROS TICARET
|
548,50
|
0,55
|
730.319.793,00 |
13:58 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
7.595.334,23 |
13:56 |
|
MIATK MIA TEKNOLOJI
|
37,94
|
0,42
|
247.046.919,08 |
13:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-1,88
|
16.241.385,16 |
13:58 |
|
MNDTR MONDI TURKEY
|
7,06
|
0,14
|
32.705.681,89 |
13:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,18
|
-1,09
|
27.728.411,31 |
13:57 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,73
|
11.941.467,99 |
13:57 |
|
MOPAS MOPAS MARKETCILIK
|
37,92
|
4,06
|
252.406.100,72 |
13:58 |
|
MPARK MLP SAGLIK
|
357,25
|
-1,72
|
87.377.860,75 |
13:58 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,14
|
29.533.765,18 |
13:56 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,51
|
8.009.679,00 |
13:58 |
|
MSGYO MISTRAL GMYO
|
5,13
|
-0,77
|
5.278.131,19 |
13:57 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,92
|
0,17
|
5.022.537,86 |
13:57 |
|
MTRYO METRO YAT. ORT.
|
8,13
|
-0,97
|
1.675.945,27 |
13:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,73
|
-0,30
|
2.304.233,65 |
13:56 |
|
NATEN NATUREL ENERJI
|
8,20
|
-0,36
|
13.274.849,95 |
13:57 |
|
NETAS NETAS TELEKOM.
|
61,50
|
-1,99
|
6.847.008,65 |
13:58 |
|
NIBAS NIGBAS NIGDE BETON
|
4,09
|
-3,76
|
63.723.200,98 |
13:58 |
|
NTGAZ NATURELGAZ
|
9,97
|
-0,40
|
12.245.078,74 |
13:58 |
|
NTHOL NET HOLDING
|
46,98
|
-1,05
|
17.133.938,36 |
13:56 |
|
NUGYO NUROL GMYO
|
9,04
|
-1,53
|
8.077.767,34 |
13:57 |
|
NUHCM NUH CIMENTO
|
232,00
|
-1,07
|
8.170.785,20 |
13:56 |
|
OBAMS OBA MAKARNACILIK
|
6,97
|
0,43
|
93.392.271,46 |
13:58 |
|
OBASE OBASE BILGISAYAR
|
32,94
|
-0,06
|
3.544.569,80 |
13:53 |
|
ODAS ODAS ELEKTRIK
|
5,28
|
-1,86
|
134.926.976,42 |
13:57 |
|
ODINE ODINE TEKNOLOJI
|
286,75
|
1,15
|
64.036.149,50 |
13:58 |
|
OFSYM OFIS YEM GIDA
|
64,70
|
3,52
|
117.045.199,30 |
13:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
276,00
|
-0,18
|
151.467.070,00 |
13:58 |
|
ONRYT ONUR TEKNOLOJI
|
62,80
|
-1,49
|
24.121.251,60 |
13:56 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,83
|
-0,78
|
4.353.694,57 |
13:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,65
|
-0,45
|
18.676.105,05 |
13:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,60
|
14.877.756,25 |
13:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,27
|
3,15
|
40.465.419,36 |
13:57 |
|
OTKAR OTOKAR
|
494,00
|
-0,85
|
32.307.947,50 |
13:58 |
|
OTTO OTTO HOLDING
|
490,00
|
2,03
|
22.156.178,25 |
13:58 |
|
OYAKC OYAK CIMENTO
|
24,54
|
-1,52
|
237.290.054,86 |
13:58 |
|
OYAYO OYAK YAT. ORT.
|
58,20
|
2,65
|
13.989.543,05 |
13:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,52
|
-0,47
|
5.309.707,56 |
13:54 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,60
|
0,76
|
4.171.823,94 |
13:56 |
|
OZATD OZATA DENIZCILIK
|
163,00
|
-0,85
|
65.775.877,70 |
13:58 |
|
OZGYO OZDERICI GMYO
|
3,35
|
1,52
|
20.047.986,55 |
13:53 |
|
OZKGY OZAK GMYO
|
14,38
|
-1,57
|
15.853.657,13 |
13:58 |
|
OZRDN OZERDEN AMBALAJ
|
16,24
|
0,19
|
6.233.870,97 |
13:56 |
|
OZSUB OZSU BALIK
|
19,97
|
4,39
|
67.828.013,43 |
13:58 |
|
OZYSR OZYASAR TEL
|
45,00
|
-2,09
|
33.937.370,02 |
13:58 |
|
PAGYO PANORA GMYO
|
83,80
|
-1,76
|
2.983.381,35 |
13:57 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
0,62
|
506.303.703,32 |
13:58 |
|
PAMEL PAMEL ELEKTRIK
|
88,85
|
3,01
|
24.948.089,75 |
13:56 |
|
PAPIL PAPILON SAVUNMA
|
18,06
|
1,63
|
399.762.706,66 |
13:58 |
|
PARSN PARSAN
|
86,50
|
-0,80
|
7.838.597,05 |
13:53 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
152,10
|
1,40
|
194.036.523,90 |
13:57 |
|
PATEK PASIFIK TEKNOLOJI
|
25,44
|
-1,40
|
109.755.419,12 |
13:58 |
|
PCILT PC ILETISIM MEDYA
|
22,56
|
-0,27
|
6.793.518,32 |
13:54 |
|
PEKGY PEKER GMYO
|
11,83
|
1,37
|
1.139.673.709,98 |
13:58 |
|
PENGD PENGUEN GIDA
|
8,35
|
-0,60
|
14.899.707,45 |
13:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,43
|
27.077.756,10 |
13:57 |
|
PETKM PETKIM
|
17,03
|
-2,13
|
553.905.415,39 |
13:58 |
|
PETUN PINAR ET VE UN
|
11,45
|
0,62
|
17.781.956,47 |
13:58 |
|
PGSUS PEGASUS
|
207,30
|
0,14
|
2.368.549.578,20 |
13:58 |
|
PINSU PINAR SU
|
13,06
|
-1,36
|
28.730.902,60 |
13:57 |
|
PKART PLASTIKKART
|
71,35
|
0,35
|
3.146.689,00 |
13:57 |
|
PKENT PETROKENT TURIZM
|
219,30
|
7,71
|
202.790.582,20 |
13:58 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,03
|
14.082.040,72 |
13:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,18
|
-1,85
|
17.372.545,96 |
13:56 |
|
PNSUT PINAR SUT
|
11,64
|
-0,43
|
4.639.013,89 |
13:57 |
|
POLHO POLISAN HOLDING
|
17,99
|
-0,55
|
19.582.880,81 |
13:58 |
|
POLTK POLITEKNIK METAL
|
8.190,00
|
0,61
|
11.012.402,50 |
13:57 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,48
|
6.720.839,69 |
13:57 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,70
|
-0,63
|
11.074.152,28 |
13:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,00
|
7.855.775,19 |
13:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,08
|
-1,65
|
4.120.807,52 |
13:51 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
-1,13
|
4.684.072,30 |
13:52 |
|
PSGYO PASIFIK GMYO
|
2,64
|
-1,86
|
543.329.982,71 |
13:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,95
|
182.466.052,84 |
13:58 |
|
RALYH RAL YATIRIM HOLDING
|
212,40
|
0,90
|
124.732.548,90 |
13:58 |
|
RAYSG RAY SIGORTA
|
230,80
|
-1,03
|
23.907.429,30 |
13:57 |
|
REEDR REEDER TEKNOLOJI
|
7,16
|
-0,97
|
61.840.325,22 |
13:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
144,00
|
0,98
|
62.722.670,10 |
13:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,00
|
-3,20
|
6.135.679,18 |
13:58 |
|
RODRG RODRIGO TEKSTIL
|
20,96
|
0,29
|
2.105.717,10 |
13:56 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
37.871.786,16 |
13:58 |
|
RUBNS RUBENIS TEKSTIL
|
19,86
|
-0,90
|
5.212.826,00 |
13:57 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
-0,62
|
44.989.321,72 |
13:56 |
|
RYGYO REYSAS GMYO
|
20,90
|
-1,97
|
27.966.885,44 |
13:56 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
20.049.009,61 |
13:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,24
|
-1,02
|
67.859.262,36 |
13:58 |
|
SAHOL SABANCI HOLDING
|
85,15
|
-2,41
|
1.338.969.499,30 |
13:58 |
|
SAMAT SARAY MATBAACILIK
|
6,64
|
-3,49
|
23.798.704,03 |
13:58 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,16
|
-0,83
|
37.719.976,14 |
13:57 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,48
|
2.488.222,56 |
13:57 |
|
SARKY SARKUYSAN
|
16,44
|
-2,49
|
16.497.483,07 |
13:57 |
|
SASA SASA POLYESTER
|
2,87
|
-1,71
|
756.750.633,85 |
13:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,22
|
-1,67
|
22.789.734,36 |
13:57 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,50
|
-2,18
|
48.135.487,20 |
13:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
-0,75
|
10.048.039,70 |
13:58 |
|
SEGYO SEKER GMYO
|
5,28
|
-0,75
|
24.322.845,96 |
13:58 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
2.862.633,47 |
13:57 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-0,25
|
2.331.222,46 |
13:57 |
|
SELEC SELCUK ECZA DEPOSU
|
72,75
|
-0,61
|
55.155.370,35 |
13:58 |
|
SELVA SELVA GIDA
|
2,91
|
3,93
|
101.963.086,40 |
13:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,29
|
-1,07
|
28.568.080,45 |
13:58 |
|
SEYKM SEYITLER KIMYA
|
5,20
|
-6,81
|
6.929.328,64 |
13:57 |
|
SILVR SILVERLINE ENDUSTRI
|
2,65
|
0,00
|
3.542.510,75 |
13:56 |
|
SISE SISE CAM
|
39,16
|
-2,97
|
1.352.404.267,92 |
13:58 |
|
SKBNK SEKERBANK
|
7,86
|
0,13
|
59.932.203,11 |
13:58 |
|
SKTAS SOKTAS
|
4,53
|
0,67
|
32.723.452,44 |
13:58 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,35
|
-0,08
|
17.777.372,97 |
13:57 |
|
SMART SMARTIKS YAZILIM
|
22,98
|
-0,69
|
6.410.823,44 |
13:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,94
|
-3,56
|
761.457.608,80 |
13:58 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.453.353.334,15 |
13:56 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,22
|
46.501.630,62 |
13:57 |
|
SNICA SANICA ISI SANAYI
|
3,98
|
-0,75
|
18.352.711,81 |
13:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,74
|
6.912.837,84 |
13:58 |
|
SOKM SOK MARKETLER TICARET
|
51,30
|
-0,48
|
78.562.843,50 |
13:57 |
|
SONME SONMEZ FILAMENT
|
144,70
|
-0,69
|
1.595.294,60 |
13:53 |
|
SRVGY SERVET GMYO
|
3,40
|
-2,02
|
53.420.295,34 |
13:58 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,74
|
3,11
|
79.124.048,48 |
13:57 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,90
|
0,31
|
58.574.204,48 |
13:56 |
|
SUWEN SUWEN TEKSTIL
|
9,87
|
-1,99
|
17.973.690,39 |
13:54 |
|
TABGD TAB GIDA
|
225,40
|
0,18
|
44.883.049,90 |
13:58 |
|
TARKM TARKIM BITKI KORUMA
|
359,75
|
6,04
|
191.007.655,75 |
13:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,36
|
-4,95
|
804.460.319,53 |
13:58 |
|
TATGD TAT GIDA
|
12,48
|
-0,95
|
7.974.269,60 |
13:57 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-2,41
|
249.084.650,25 |
13:58 |
|
TBORG T.TUBORG
|
161,20
|
-0,49
|
8.161.125,90 |
13:58 |
|
TCELL TURKCELL
|
100,30
|
-4,84
|
2.015.706.585,60 |
13:58 |
|
TCKRC KIRAC GALVANIZ
|
53,95
|
-0,09
|
58.255.683,45 |
13:58 |
|
TDGYO TREND GMYO
|
39,10
|
-0,36
|
12.869.105,34 |
13:54 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,28
|
-0,54
|
1.191.490.215,00 |
13:58 |
|
TEKTU TEK-ART TURIZM
|
13,78
|
0,22
|
169.933.602,14 |
13:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
-0,15
|
551.259.827,50 |
13:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
17.917.404,35 |
13:57 |
|
TGSAS TGS DIS TICARET
|
163,20
|
-1,03
|
7.074.981,10 |
13:57 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,46
|
6.528.836.308,25 |
13:58 |
|
TKFEN TEKFEN HOLDING
|
69,90
|
-1,06
|
215.792.654,90 |
13:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,54
|
-1,83
|
25.907.825,70 |
13:57 |
|
TLMAN TRABZON LIMAN
|
98,40
|
-0,46
|
10.181.890,00 |
13:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
341,50
|
-2,84
|
52.299.955,00 |
13:57 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,70
|
-1,98
|
46.568.316,70 |
13:58 |
|
TNZTP TAPDI TINAZTEPE
|
21,26
|
-1,57
|
14.193.960,10 |
13:58 |
|
TOASO TOFAS OTO. FAB.
|
241,90
|
-0,90
|
673.232.187,60 |
13:58 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,38
|
1,22
|
2.676.476.077,76 |
13:58 |
|
TRCAS TURCAS HOLDING
|
42,06
|
-1,91
|
17.614.006,68 |
13:56 |
|
TRENJ TR DOGAL ENERJI
|
84,10
|
-1,64
|
142.535.071,25 |
13:58 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-0,74
|
56.090.524,40 |
13:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
821,00
|
3,79
|
169.017.655,00 |
13:58 |
|
TRILC TURK ILAC SERUM
|
16,49
|
-1,38
|
16.093.883,67 |
13:57 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,40
|
0,40
|
331.800.609,50 |
13:58 |
|
TSGYO TSKB GMYO
|
7,28
|
0,00
|
7.467.095,27 |
13:53 |
|
TSKB T.S.K.B.
|
12,81
|
-1,69
|
92.947.683,90 |
13:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
139.408.935,07 |
13:58 |
|
TTKOM TURK TELEKOM
|
55,40
|
-4,32
|
1.414.002.531,45 |
13:58 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,85
|
37.417.964,00 |
13:58 |
|
TUCLK TUGCELIK
|
4,72
|
0,64
|
16.798.944,77 |
13:58 |
|
TUCLKR TUGCELIK - RHKP
|
3,73
|
0,81
|
4.254.822,39 |
13:57 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
112.348.365,67 |
13:58 |
|
TUPRS TUPRAS
|
190,80
|
-2,15
|
2.798.547.022,60 |
13:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,57
|
-1,17
|
62.055.144,97 |
13:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,72
|
0,56
|
10.234.625,96 |
13:56 |
|
TURSG TURKIYE SIGORTA
|
11,99
|
0,00
|
237.775.493,75 |
13:58 |
|
UFUK UFUK YATIRIM
|
1.672,00
|
0,66
|
10.473.402,00 |
13:52 |
|
ULAS ULASLAR TURIZM YAT.
|
33,84
|
3,36
|
22.667.943,66 |
13:57 |
|
ULKER ULKER BISKUVI
|
112,50
|
-2,26
|
411.722.433,50 |
13:58 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,78
|
24.147.350,26 |
13:58 |
|
ULUSE ULUSOY ELEKTRIK
|
154,50
|
0,32
|
6.163.791,70 |
13:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,76
|
-1,02
|
6.456.291,95 |
13:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,18
|
-2,00
|
8.765.801,68 |
13:57 |
|
USAK USAK SERAMIK
|
2,73
|
-1,44
|
58.478.721,94 |
13:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
0,07
|
494.954.584,56 |
13:57 |
|
VAKFA VAKIF FAKTORING
|
13,36
|
-0,67
|
241.111.804,57 |
13:58 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
40.969.778,33 |
13:58 |
|
VAKKO VAKKO TEKSTIL
|
56,70
|
-1,56
|
9.340.386,30 |
13:58 |
|
VANGD VANET GIDA
|
43,60
|
-3,67
|
12.638.007,24 |
13:57 |
|
VBTYZ VBT YAZILIM
|
15,97
|
-0,06
|
21.198.022,07 |
13:56 |
|
VERTU VERUSATURK GIRISIM
|
39,88
|
0,61
|
16.879.074,66 |
13:58 |
|
VERUS VERUSA HOLDING
|
242,20
|
-0,08
|
28.489.660,90 |
13:57 |
|
VESBE VESTEL BEYAZ ESYA
|
8,26
|
-0,72
|
30.389.432,44 |
13:57 |
|
VESTL VESTEL
|
30,78
|
-0,71
|
90.453.928,24 |
13:58 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
22.091.658,02 |
13:57 |
|
VKING VIKING KAGIT
|
36,12
|
-0,66
|
13.980.258,72 |
13:57 |
|
VRGYO VERA KONSEPT GMYO
|
2,72
|
0,37
|
23.155.216,96 |
13:58 |
|
VSNMD VISNE MADENCILIK
|
93,05
|
-0,69
|
56.324.087,25 |
13:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
173.092.053,75 |
13:58 |
|
YATAS YATAS
|
36,86
|
-1,60
|
16.816.769,24 |
13:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,28
|
-2,13
|
17.914.118,66 |
13:56 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,62
|
-1,57
|
97.462.523,06 |
13:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-1,79
|
56.557.996,91 |
13:57 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,00
|
4.827.087,80 |
13:56 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-0,99
|
28.319.734,58 |
13:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,30
|
-1,89
|
2.626.930.484,58 |
13:58 |
|
YKSLN YUKSELEN CELIK
|
3,57
|
0,56
|
44.040.627,79 |
13:56 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,57
|
1,18
|
6.660.689,82 |
13:57 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,20
|
-0,49
|
18.925.913,49 |
13:58 |
|
YYAPI YESIL YAPI
|
2,16
|
-0,92
|
299.209.972,34 |
13:58 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1,27
|
18.516.142,02 |
13:57 |
|
ZEDUR ZEDUR ENERJI
|
8,79
|
-2,44
|
11.899.230,97 |
13:55 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-2,21
|
97.570.978,85 |
13:58 |
|
ZRGYO ZIRAAT GMYO
|
23,16
|
-1,03
|
22.097.464,32 |
13:56 |
