|
A1CAP A1 CAPITAL YATIRIM
|
10,12
|
2,74
|
115.276.399,67 |
18:10 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
3,53
|
3,22
|
118.185.955,13 |
18:10 |
|
AAGYO AGAOGLU GMYO
|
17,84
|
0,96
|
359.436.470,01 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
176,20
|
9,99
|
170.836.870,00 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
32,94
|
-0,48
|
121.727.331,26 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,03
|
-0,96
|
144.031.363,40 |
18:10 |
|
ADGYO ADRA GMYO
|
55,85
|
-1,33
|
60.137.270,05 |
18:10 |
|
AEFES ANADOLU EFES
|
19,41
|
0,57
|
712.033.485,79 |
18:10 |
|
AFYON AFYON CIMENTO
|
13,05
|
2,76
|
35.052.599,60 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
229,50
|
-0,48
|
59.532.113,00 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
33,84
|
0,71
|
146.642.766,60 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
2,93
|
0,69
|
103.176.740,89 |
18:10 |
|
AGYO ATAKULE GMYO
|
8,92
|
-2,19
|
2.911.978,25 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
32,52
|
-1,22
|
137.679.153,14 |
18:10 |
|
AHSGY AHES GMYO
|
22,52
|
5,63
|
79.038.144,60 |
18:10 |
|
AKBNK AKBANK
|
63,70
|
-0,47
|
13.320.700.122,50 |
18:10 |
|
AKCNS AKCANSA
|
216,40
|
-4,08
|
161.359.693,90 |
18:10 |
|
AKENR AKENERJI
|
13,48
|
9,95
|
304.704.739,25 |
18:10 |
|
AKFGY AKFEN GMYO
|
2,77
|
-0,36
|
71.919.570,71 |
18:10 |
|
AKFIS AKFEN INSAAT
|
64,70
|
-1,90
|
469.997.192,25 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
21,90
|
2,34
|
125.668.354,96 |
18:10 |
|
AKGRT AKSIGORTA
|
7,28
|
1,39
|
47.056.079,42 |
18:10 |
|
AKHAN AKHAN UN
|
30,90
|
5,68
|
380.470.296,08 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
260,00
|
1,07
|
19.531.521,50 |
18:10 |
|
AKSA AKSA
|
10,47
|
0,48
|
233.959.453,22 |
18:10 |
|
AKSEN AKSA ENERJI
|
77,35
|
-3,31
|
702.564.929,90 |
18:10 |
|
AKSGY AKIS GMYO
|
9,26
|
0,33
|
61.506.083,20 |
18:10 |
|
AKSUE AKSU ENERJI
|
36,16
|
-3,47
|
46.824.066,54 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,75
|
1,10
|
11.961.082,99 |
18:10 |
|
ALARK ALARKO HOLDING
|
96,05
|
0,00
|
534.531.223,20 |
18:10 |
|
ALBRK ALBARAKA TURK
|
7,85
|
-1,13
|
141.796.088,86 |
18:10 |
|
ALCAR ALARKO CARRIER
|
740,50
|
1,51
|
24.117.751,50 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
135,50
|
2,65
|
69.304.892,20 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
52,30
|
-2,70
|
510.838.707,70 |
18:10 |
|
ALGYO ALARKO GMYO
|
7,39
|
3,79
|
574.086.428,71 |
18:10 |
|
ALKA ALKIM KAGIT
|
10,35
|
-1,05
|
52.861.448,61 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,67
|
0,11
|
32.027.962,71 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
321,25
|
-9,19
|
440.344.446,50 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
78,65
|
-2,14
|
864.872.313,57 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
17,04
|
0,47
|
571.358.347,26 |
18:10 |
|
ALVES ALVES KABLO
|
2,76
|
4,94
|
384.425.361,86 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
96,10
|
1,05
|
1.732.912.914,25 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,21
|
0,99
|
86.979.876,95 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
104,20
|
2,56
|
141.926.908,70 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
27,40
|
-0,07
|
157.429.504,70 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
124,50
|
9,60
|
192.787.100,40 |
18:10 |
|
ARCLK ARCELIK
|
104,00
|
0,29
|
214.728.306,00 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
64,50
|
8,77
|
695.316.134,90 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
30,26
|
9,96
|
120.371.406,64 |
18:10 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
30,80
|
3,56
|
153.059.241,18 |
18:10 |
|
ARMGD ARMADA GIDA
|
126,20
|
-3,88
|
149.530.500,50 |
18:10 |
|
ARSAN ARSAN HOLDING
|
3,42
|
0,59
|
65.522.822,81 |
18:10 |
|
ARTMS ARTEMIS HALI
|
41,96
|
-2,96
|
154.331.034,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
2,42
|
0,83
|
36.933.308,81 |
18:10 |
|
ASELS ASELSAN
|
384,00
|
0,99
|
11.123.525.273,50 |
18:10 |
|
ASGYO ASCE GMYO
|
11,99
|
1,78
|
60.554.967,62 |
18:10 |
|
ASTOR ASTOR ENERJI
|
330,50
|
5,68
|
11.837.245.726,75 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
61,40
|
2,08
|
26.416.853,80 |
18:10 |
|
ATAGY ATA GMYO
|
12,88
|
1,42
|
2.117.771,53 |
18:10 |
|
ATAKP ATAKEY PATATES
|
55,85
|
2,67
|
67.346.259,95 |
18:10 |
|
ATATP ATP YAZILIM
|
242,00
|
10,00
|
783.643.890,20 |
18:10 |
|
ATATR ATA TURIZM
|
18,10
|
9,96
|
560.025.962,73 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
95,95
|
-1,79
|
2.879.083,50 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
8,19
|
-0,12
|
9.883.153,47 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
70,00
|
-0,57
|
9.723.358,00 |
18:10 |
|
AVGYO AVRASYA GMYO
|
12,24
|
2,17
|
9.689.146,77 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
43,26
|
6,34
|
141.574.405,90 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,44
|
0,68
|
54.096.986,27 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
62,25
|
-0,56
|
46.052.503,70 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
16,56
|
2,16
|
10.310.794,40 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
510,00
|
-1,26
|
76.511.747,00 |
18:10 |
|
AYDEM AYDEM ENERJI
|
25,64
|
3,64
|
72.814.045,44 |
18:10 |
|
AYEN AYEN ENERJI
|
33,40
|
-0,89
|
58.598.109,98 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
34,90
|
3,81
|
6.728.490,92 |
18:10 |
|
AYGAZ AYGAZ
|
244,10
|
2,74
|
144.147.930,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
5,70
|
5,56
|
453.636.933,36 |
18:10 |
|
BAGFS BAGFAS
|
28,20
|
0,79
|
57.114.580,94 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
109,50
|
1,86
|
38.802.838,60 |
18:10 |
|
BAKAB BAK AMBALAJ
|
49,60
|
5,62
|
37.771.147,48 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
72,00
|
-2,70
|
4.142.420,05 |
18:10 |
|
BALSU BALSU GIDA
|
13,97
|
4,64
|
230.899.524,32 |
18:10 |
|
BANVT BANVIT
|
153,00
|
2,00
|
34.495.340,70 |
18:10 |
|
BARMA BAREM AMBALAJ
|
60,20
|
1,09
|
131.995.664,60 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,95
|
3,10
|
3.499.062,40 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
48,10
|
-0,78
|
12.541.034,34 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,45
|
1,87
|
104.721.615,87 |
18:10 |
|
BEGYO BATI EGE GMYO
|
4,26
|
0,24
|
31.801.850,75 |
18:10 |
|
BERA BERA HOLDING
|
17,07
|
0,35
|
183.464.601,57 |
18:10 |
|
BESLR BESLER GIDA
|
14,57
|
-1,09
|
48.095.315,76 |
18:10 |
|
BESTE BEST BRANDS ENERJI
|
35,38
|
9,94
|
956.708.760,10 |
18:10 |
|
BEYAZ BEYAZ FILO
|
29,36
|
2,09
|
58.247.933,90 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
139,90
|
0,21
|
42.556.063,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
24,66
|
0,82
|
215.058.185,52 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
6,70
|
5,51
|
35.299.973,39 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
44,76
|
9,98
|
268.873.461,44 |
18:10 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
237,60
|
10,00
|
127.244.200,00 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
371,25
|
-0,47
|
3.964.794.940,75 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
175,70
|
2,15
|
70.182.433,10 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,22
|
1,77
|
223.422.607,48 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,93
|
-0,70
|
100.705.768,09 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
-1,16
|
11.092.796,20 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,60
|
2,56
|
88.952.434,98 |
18:10 |
|
BLCYT BILICI YATIRIM
|
37,18
|
5,87
|
130.054.313,20 |
18:10 |
|
BLUME BLUME METAL KIMYA
|
37,14
|
-1,38
|
72.336.707,14 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
17,15
|
-0,64
|
29.459.455,62 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
81,55
|
-0,12
|
164.571.362,30 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
6,92
|
-0,43
|
35.473.905,46 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
0,48
|
67.446.520,40 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
5,70
|
-2,90
|
77.506.967,12 |
18:10 |
|
BORSK BOR SEKER
|
6,45
|
-2,86
|
134.484.220,67 |
18:10 |
|
BOSSA BOSSA
|
6,39
|
1,59
|
12.476.458,39 |
18:10 |
|
BRISA BRISA
|
96,45
|
2,83
|
30.138.465,05 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
11,74
|
6,24
|
4.413.511,22 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
8,50
|
-0,47
|
8.022.351,56 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
96,35
|
2,83
|
153.694.864,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
20,64
|
9,96
|
372.362.492,40 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
12,02
|
0,17
|
6.436.020,57 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
537,50
|
9,92
|
867.111.331,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.049,00
|
5,89
|
329.989.446,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
37,98
|
-1,25
|
156.336.449,54 |
18:10 |
|
BTCIM BATI CIMENTO
|
6,34
|
4,11
|
410.102.256,47 |
18:10 |
|
BUCIM BURSA CIMENTO
|
6,10
|
1,50
|
35.968.292,49 |
18:10 |
|
BULGS BULLS GSYO
|
40,20
|
-0,74
|
172.496.944,80 |
18:10 |
|
BURCE BURCELIK
|
46,20
|
-5,25
|
176.769.259,70 |
18:10 |
|
BURVA BURCELIK VANA
|
1.215,00
|
-1,70
|
42.701.965,00 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
125,40
|
0,32
|
85.763.330,70 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
42,20
|
6,78
|
78.858.729,50 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,54
|
1,32
|
497.523.596,89 |
18:10 |
|
CASA CASA EMTIA PETROL
|
88,50
|
0,23
|
2.247.000,50 |
18:10 |
|
CATES CATES ELEKTRIK
|
39,60
|
-1,25
|
66.613.472,60 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
81,50
|
1,81
|
390.760.743,15 |
18:10 |
|
CELHA CELIK HALAT
|
18,28
|
9,99
|
299.466.885,73 |
18:10 |
|
CEMAS CEMAS DOKUM
|
5,02
|
4,37
|
108.082.408,08 |
18:10 |
|
CEMTS CEMTAS
|
10,66
|
1,62
|
28.416.430,36 |
18:10 |
|
CEMZY CEM ZEYTIN
|
13,00
|
-5,11
|
506.553.717,80 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
28,80
|
4,35
|
110.071.341,02 |
18:10 |
|
CGCAM CAGDAS CAM
|
41,18
|
0,54
|
153.763.127,64 |
18:10 |
|
CIMSA CIMSA
|
51,15
|
0,99
|
171.189.933,95 |
18:10 |
|
CLEBI CELEBI
|
1.659,00
|
0,12
|
50.389.093,00 |
18:10 |
|
CMBTN CIMBETON
|
1.614,00
|
0,75
|
32.514.762,00 |
18:10 |
|
CMENT CIMENTAS
|
304,00
|
-1,62
|
2.805.599,00 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,93
|
1,03
|
36.196.174,12 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
182,70
|
-0,16
|
9.457.687,60 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
36,34
|
-3,09
|
83.161.670,92 |
18:10 |
|
CRFSA CARREFOURSA
|
127,10
|
-1,93
|
82.123.197,10 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
25,08
|
1,54
|
14.934.074,00 |
18:10 |
|
CVKMD CVK MADEN
|
46,24
|
-2,12
|
1.445.541.088,08 |
18:10 |
|
CWENE CW ENERJI
|
41,50
|
5,28
|
2.348.526.447,28 |
18:10 |
|
DAGI DAGI GIYIM
|
6,97
|
2,80
|
66.164.520,82 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
9,89
|
4,11
|
936.194.284,70 |
18:10 |
|
DARDL DARDANEL
|
2,37
|
0,42
|
84.055.393,98 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
12,29
|
-6,25
|
288.339.748,88 |
18:10 |
|
DENGE DENGE HOLDING
|
2,33
|
0,87
|
25.101.158,85 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,42
|
6,20
|
178.944.438,04 |
18:10 |
|
DERIM DERIMOD
|
35,64
|
-1,00
|
10.299.109,96 |
18:10 |
|
DESA DESA DERI
|
12,56
|
0,88
|
13.487.754,15 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
47,78
|
7,86
|
55.807.862,38 |
18:10 |
|
DEVA DEVA HOLDING
|
65,00
|
0,00
|
24.925.021,30 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
116,20
|
8,40
|
123.662.846,30 |
18:10 |
|
DGGYO DOGUS GMYO
|
33,08
|
-0,06
|
3.799.452,58 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
9,58
|
4,13
|
109.546.207,52 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
25,86
|
-2,05
|
2.709.094,52 |
18:10 |
|
DITAS DITAS BDY
|
36,62
|
1,05
|
127.338.964,86 |
18:10 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,16
|
0,65
|
67.974.816,24 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
10,10
|
0,00
|
965.537.038,64 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
2,53
|
15.393.967,53 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,68
|
1,81
|
13.159.434,19 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
183,10
|
-0,92
|
239.380.813,20 |
18:10 |
|
DOCO DO-CO
|
9.967,50
|
-1,80
|
76.084.082,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
36,14
|
0,72
|
100.533.047,70 |
18:10 |
|
DOFRB DOF ROBOTIK
|
173,00
|
8,46
|
1.568.261.058,70 |
18:10 |
|
DOGUB DOGUSAN
|
109,50
|
-6,25
|
43.398.788,90 |
18:10 |
|
DOHOL DOGAN HOLDING
|
22,50
|
-4,34
|
210.864.179,06 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
28,26
|
1,80
|
25.039.927,52 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
1.950,00
|
-7,36
|
3.400.902.334,00 |
18:10 |
|
DUNYH DUNYA HOLDING
|
116,00
|
0,43
|
289.715.886,90 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
5,20
|
1,56
|
18.058.574,53 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
20,80
|
-1,79
|
139.249.023,44 |
18:10 |
|
DYOBY DYO BOYA
|
16,05
|
0,88
|
89.400.040,85 |
18:10 |
|
DZGYO DENIZ GMYO
|
8,49
|
3,28
|
33.900.760,65 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
82,50
|
1,41
|
99.394.996,65 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
86,00
|
-3,26
|
380.075.467,40 |
18:10 |
|
ECOGR ECOGREEN ENERJI
|
39,30
|
0,77
|
630.506.590,06 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
362,75
|
1,19
|
246.752.062,25 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
16,82
|
0,24
|
125.746.755,49 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
36,58
|
3,33
|
26.616.147,06 |
18:10 |
|
EFOR EFOR YATIRIM
|
11,75
|
3,71
|
911.252.906,62 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
5.650,00
|
0,27
|
99.821.080,00 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
29,02
|
-2,62
|
97.240.325,82 |
18:10 |
|
EGEPO NASMED EGEPOL
|
19,80
|
1,75
|
33.086.484,10 |
18:10 |
|
EGGUB EGE GUBRE
|
107,30
|
3,37
|
68.250.832,00 |
18:10 |
|
EGPRO EGE PROFIL
|
39,90
|
-1,04
|
62.475.707,16 |
18:10 |
|
EGSER EGE SERAMIK
|
3,60
|
-0,83
|
21.871.791,11 |
18:10 |
|
EKDMR EKINCILER DEMIR CELIK
|
65,80
|
9,94
|
539.072.487,80 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
19,21
|
0,58
|
1.884.091.366,83 |
18:10 |
|
EKIZ EKIZ KIMYA
|
85,30
|
0,12
|
1.864.830,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
8,02
|
-0,74
|
298.205.329,62 |
18:10 |
|
EKSUN EKSUN GIDA
|
7,85
|
-0,38
|
157.531.253,83 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
41,10
|
2,80
|
161.552.852,36 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
22,54
|
3,11
|
207.507.779,44 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
170,00
|
-2,35
|
1.602.845,70 |
18:10 |
|
EMPAE EMPA ELEKTRONIK
|
81,45
|
9,99
|
1.261.015.025,20 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
17,08
|
1,18
|
77.799.890,75 |
18:10 |
|
ENERY ENERYA ENERJI
|
8,79
|
-0,23
|
824.874.706,77 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
111,90
|
1,91
|
270.318.367,40 |
18:10 |
|
ENKAI ENKA INSAAT
|
98,50
|
-1,99
|
1.407.870.702,50 |
18:10 |
|
ENPRA ENPARA BANK
|
75,00
|
-2,60
|
8.259.593,10 |
18:10 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
10,24
|
2,61
|
339.259.958,67 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
5,10
|
7,37
|
411.904.528,47 |
18:10 |
|
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
|
0,75
|
5,19
|
39.764.959,35 |
18:10 |
|
EPLAS EGEPLAST
|
5,94
|
-1,82
|
30.180.273,60 |
18:10 |
|
ERBOS ERBOSAN
|
196,60
|
3,97
|
29.946.413,80 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
66,55
|
5,72
|
382.233.477,95 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
40,00
|
2,09
|
9.405.024.142,60 |
18:10 |
|
ERSU ERSU GIDA
|
25,84
|
1,33
|
11.562.504,38 |
18:10 |
|
ESCAR ESCAR FILO
|
48,00
|
1,05
|
218.606.772,24 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
5,30
|
1,15
|
196.628.224,61 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
4,09
|
3,81
|
386.044.953,55 |
18:10 |
|
ETILR ETILER GIDA
|
5,83
|
-4,74
|
220.082.741,36 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
10,30
|
0,98
|
17.205.609,74 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
12,00
|
-3,54
|
6.336.360,00 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
8,70
|
-7,15
|
25.551.215,86 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
74,60
|
-1,97
|
4.313.684.691,20 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,91
|
1,45
|
191.640.272,45 |
18:10 |
|
EUYO EURO YAT. ORT.
|
5,61
|
-1,23
|
3.961.535,61 |
18:10 |
|
EYGYO EYG GMYO
|
2,70
|
-1,10
|
50.323.452,80 |
18:10 |
|
FADE FADE GIDA
|
18,03
|
6,69
|
180.102.789,68 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
4,32
|
7,46
|
1.549.876.428,19 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
15,65
|
9,98
|
54.066.032,49 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
300,50
|
2,91
|
35.364.265,75 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,65
|
4,05
|
249.428.436,97 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
2,23
|
-0,89
|
87.402.785,14 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
95,65
|
3,29
|
266.510.285,95 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
3,15
|
-0,63
|
106.536.932,29 |
18:10 |
|
FRMPL FORMUL PLASTIK VE METAL
|
41,52
|
4,85
|
542.846.710,48 |
18:10 |
|
FROTO FORD OTOSAN
|
85,20
|
1,25
|
5.731.370.417,90 |
18:10 |
|
FZLGY FUZUL GMYO
|
13,79
|
-0,07
|
222.651.713,37 |
18:10 |
|
GARAN GARANTI BANKASI
|
123,10
|
0,16
|
3.621.421.234,60 |
18:10 |
|
GARFA GARANTI FAKTORING
|
31,30
|
4,68
|
59.205.377,48 |
18:10 |
|
GATEG GATE GROUP TEKNOLOJI
|
315,00
|
-1,41
|
8.077.309,00 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,31
|
2,77
|
154.016.198,47 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
34,00
|
-0,29
|
133.919.937,68 |
18:10 |
|
GENIL GEN ILAC
|
8,68
|
-7,26
|
668.093.852,35 |
18:10 |
|
GENKM GENTAS KIMYA
|
14,17
|
1,80
|
258.827.695,23 |
18:10 |
|
GENTS GENTAS
|
7,48
|
2,75
|
109.625.874,74 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
38,88
|
-3,19
|
307.766.839,20 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
71,00
|
-5,96
|
4.396.824.376,95 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
77,75
|
2,17
|
238.039.392,85 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
12,48
|
1,55
|
5.205.082,23 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,70
|
1,96
|
39.090.673,40 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
169,60
|
-0,29
|
950.799.764,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
3,36
|
-4,00
|
121.596.367,42 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,65
|
3,64
|
205.806.624,13 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
44,60
|
-0,89
|
191.721.394,22 |
18:10 |
|
GOKNR GOKNUR GIDA
|
24,48
|
-0,33
|
175.866.632,48 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
341,00
|
-0,58
|
32.500.551,25 |
18:10 |
|
GOODY GOOD-YEAR
|
16,54
|
0,98
|
25.914.597,40 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
19,36
|
0,94
|
94.570.395,30 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
19,78
|
2,59
|
5.400.889,60 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,75
|
0,71
|
145.247.519,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
212,90
|
3,55
|
272.994.898,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
12,27
|
0,00
|
85.208.883,82 |
18:10 |
|
GSDHO GSD HOLDING
|
5,36
|
-0,74
|
111.508.233,65 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,07
|
1,90
|
235.663.077,21 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
539,00
|
-2,00
|
896.053.659,00 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
1.090,00
|
2,16
|
546.038.822,00 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
26,96
|
0,22
|
180.352.206,42 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,75
|
6,25
|
356.082.630,35 |
18:10 |
|
HALKB T. HALK BANKASI
|
43,50
|
3,33
|
3.206.000.653,94 |
18:10 |
|
HATEK HATAY TEKSTIL
|
16,80
|
3,32
|
54.467.437,72 |
18:10 |
|
HATSN HATSAN GEMI
|
56,30
|
-3,01
|
648.020.699,75 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,86
|
1,78
|
108.555.831,42 |
18:10 |
|
HEDEF HEDEF HOLDING
|
148,00
|
3,79
|
509.785.218,40 |
18:10 |
|
HEKTS HEKTAS
|
3,96
|
-1,00
|
1.298.199.844,79 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,74
|
1,31
|
77.179.797,76 |
18:10 |
|
HLGYO HALK GMYO
|
6,13
|
0,82
|
235.131.725,80 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
71,65
|
-0,14
|
179.639.077,70 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
96,50
|
9,97
|
215.114.326,00 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
41,10
|
1,78
|
38.911.727,94 |
18:10 |
|
HUBVC HUB GIRISIM
|
3,75
|
0,27
|
14.727.202,30 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,84
|
-1,79
|
238.201.657,69 |
18:10 |
|
HURGZ HURRIYET GZT.
|
7,73
|
-0,39
|
139.372.607,78 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
23,40
|
-10,00
|
348.451.069,30 |
18:10 |
|
ICUGS ICU GIRISIM
|
6,12
|
-1,29
|
31.234.554,48 |
18:10 |
|
IDGYO IDEALIST GMYO
|
4,45
|
9,88
|
47.166.756,91 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
116,50
|
-0,60
|
2.250.463.784,50 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
87,85
|
4,33
|
181.132.895,30 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,17
|
0,00
|
6.263.894,26 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,46
|
1,39
|
15.846.270,97 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,03
|
0,00
|
66.833.767,72 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,01
|
0,00
|
51.924.927,73 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,75
|
2,34
|
11.674.064,79 |
18:10 |
|
IMASM IMAS MAKINA
|
3,34
|
0,60
|
77.465.424,10 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
12,31
|
7,32
|
260.885.524,84 |
18:10 |
|
INFO INFO YATIRIM
|
3,76
|
3,87
|
110.078.636,80 |
18:10 |
|
INGRM INGRAM BILISIM
|
460,00
|
5,63
|
30.140.781,25 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
245,00
|
0,00
|
3.401.335,00 |
18:10 |
|
INTEM INTEMA
|
280,00
|
0,36
|
28.140.533,00 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
8,13
|
0,99
|
65.996.864,49 |
18:10 |
|
INVES INVESTCO HOLDING
|
626,00
|
1,79
|
113.998.661,50 |
18:10 |
|
ISATR IS BANKASI (A)
|
4.950.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
78,00
|
-1,33
|
2.592.766,50 |
18:10 |
|
ISBTR IS BANKASI (B)
|
402.000,00
|
3,50
|
1.604.000,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
13,10
|
-0,30
|
7.301.657.699,17 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
63,45
|
9,97
|
393.167.437,70 |
18:10 |
|
ISFIN IS FIN.KIR.
|
19,83
|
0,15
|
64.823.174,57 |
18:10 |
|
ISGSY IS GIRISIM
|
112,20
|
4,28
|
172.603.576,10 |
18:10 |
|
ISGYO IS GMYO
|
20,64
|
0,88
|
48.568.792,22 |
18:10 |
|
ISKPL ISIK PLASTIK
|
12,70
|
-0,78
|
2.835.664.929,82 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
2.431.802,50
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
37,50
|
-1,52
|
329.119.248,56 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,27
|
6,43
|
51.252.223,28 |
18:10 |
|
ISYAT IS YAT. ORT.
|
8,12
|
0,00
|
8.731.394,08 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
10,81
|
-7,61
|
2.004.781.138,30 |
18:10 |
|
IZFAS IZMIR FIRCA
|
66,25
|
0,38
|
248.000.123,35 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
67,80
|
-0,44
|
23.063.621,00 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
8,21
|
9,03
|
186.195.507,55 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
17,46
|
0,63
|
33.353.702,27 |
18:10 |
|
KAPLM KAPLAMIN
|
593,50
|
1,19
|
406.375.901,50 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
12,98
|
-2,11
|
336.381.367,78 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
13,15
|
2,81
|
437.614.375,03 |
18:10 |
|
KARTN KARTONSAN
|
113,00
|
9,92
|
12.754.684,80 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,84
|
3,65
|
313.393.726,34 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,69
|
-0,21
|
65.918.530,18 |
18:10 |
|
KBORU KUZEY BORU
|
24,30
|
-2,33
|
141.909.059,38 |
18:10 |
|
KCAER KOCAER CELIK
|
13,62
|
4,69
|
302.815.366,46 |
18:10 |
|
KCHOL KOC HOLDING
|
186,00
|
-1,64
|
4.329.522.861,70 |
18:10 |
|
KENT KENT GIDA
|
417,00
|
2,90
|
2.436.050,25 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
5,13
|
6,88
|
9.736.494,92 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
11,19
|
9,92
|
242.133.683,42 |
18:10 |
|
KGYO KORAY GMYO
|
12,22
|
-3,55
|
236.365.155,75 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,26
|
1,29
|
51.826.398,92 |
18:10 |
|
KLGYO KILER GMYO
|
4,85
|
0,41
|
55.678.428,74 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
31,96
|
1,98
|
95.396.660,34 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
33,02
|
1,04
|
27.532.233,96 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
9,00
|
-0,99
|
3.060.396,00 |
18:10 |
|
KLRHO KILER HOLDING
|
97,15
|
9,96
|
1.209.350.160,65 |
18:10 |
|
KLSER KALESERAMIK
|
30,72
|
9,95
|
147.019.745,76 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,72
|
6,74
|
85.684.549,78 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
62,75
|
1,21
|
145.016.472,55 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
23,16
|
3,30
|
138.064.040,96 |
18:10 |
|
KNFRT KONFRUT TARIM
|
13,30
|
4,15
|
98.061.684,68 |
18:10 |
|
KOCMT KOC METALURJI
|
2,63
|
0,38
|
82.823.577,91 |
18:10 |
|
KONKA KONYA KAGIT
|
14,81
|
0,82
|
52.955.296,26 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
7,94
|
1,15
|
742.912.239,48 |
18:10 |
|
KONYA KONYA CIMENTO
|
3.805,00
|
-0,78
|
57.821.002,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
6,13
|
0,82
|
54.285.174,44 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
77,50
|
-8,93
|
224.497.755,90 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
15,08
|
1,28
|
107.945.176,05 |
18:10 |
|
KRDMA KARDEMIR (A)
|
40,46
|
6,87
|
1.317.268.080,56 |
18:10 |
|
KRDMB KARDEMIR (B)
|
114,50
|
6,91
|
1.995.197.279,10 |
18:10 |
|
KRDMD KARDEMIR (D)
|
40,58
|
2,11
|
2.328.361.476,08 |
18:10 |
|
KRGYO KORFEZ GMYO
|
2,74
|
0,74
|
21.024.044,90 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
19,57
|
6,07
|
40.591.876,29 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,42
|
4,43
|
44.818.547,76 |
18:10 |
|
KRSTL KRISTAL KOLA
|
12,01
|
3,00
|
131.239.916,71 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
25,40
|
3,67
|
8.933.835,92 |
18:10 |
|
KRVGD KERVAN GIDA
|
3,27
|
3,48
|
61.301.256,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.030,00
|
-2,18
|
3.016.370,00 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
129,80
|
2,85
|
10.413.160.556,60 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
113,90
|
-0,35
|
102.330.538,20 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
92,40
|
1,20
|
21.428.734,20 |
18:10 |
|
KUVVA KUVVA GIDA
|
158,20
|
-2,04
|
16.960.390,80 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
78,50
|
2,48
|
362.388.990,50 |
18:10 |
|
KZBGY KIZILBUK GYO
|
3,12
|
-0,64
|
121.381.414,37 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
25,18
|
3,20
|
34.775.339,14 |
18:10 |
|
LIDER LDR TURIZM
|
113,50
|
-1,22
|
148.251.570,90 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,97
|
-1,00
|
50.672.197,05 |
18:10 |
|
LILAK LILA KAGIT
|
35,16
|
1,27
|
218.926.510,46 |
18:10 |
|
LINK LINK BILGISAYAR
|
7,69
|
-0,65
|
1.482.319.731,00 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,58
|
5,21
|
62.083.978,21 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
36,50
|
-0,54
|
254.780.761,70 |
18:10 |
|
LOGO LOGO YAZILIM
|
163,00
|
3,03
|
228.949.237,50 |
18:10 |
|
LRSHO LORAS HOLDING
|
3,54
|
0,00
|
87.942.215,70 |
18:10 |
|
LUKSK LUKS KADIFE
|
106,00
|
4,43
|
20.422.149,30 |
18:10 |
|
LXGYO LUXERA GMYO
|
17,00
|
3,09
|
358.551.817,10 |
18:10 |
|
LYDHO LYDIA HOLDING
|
201,10
|
0,45
|
67.903.425,30 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
16.012,50
|
0,02
|
15.595.997,50 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.276,00
|
-5,48
|
220.057.652,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
40,00
|
-4,17
|
113.340.374,54 |
18:10 |
|
MAGEN MARGUN ENERJI
|
64,80
|
6,06
|
372.514.510,95 |
18:10 |
|
MAKIM MAKIM MAKINE
|
17,18
|
1,00
|
18.172.879,34 |
18:10 |
|
MAKTK MAKINA TAKIM
|
13,43
|
2,91
|
67.767.982,80 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
25,26
|
4,81
|
1.036.010.134,96 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,41
|
3,47
|
29.045.056,38 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
60,75
|
5,29
|
128.003.223,00 |
18:10 |
|
MARMR MARMARA HOLDING
|
2,60
|
0,00
|
139.973.535,34 |
18:10 |
|
MARTI MARTI OTEL
|
1,93
|
9,66
|
117.130.203,51 |
18:10 |
|
MAVI MAVI GIYIM
|
41,24
|
0,05
|
224.752.169,74 |
18:10 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
211,00
|
9,95
|
1.197.323.390,90 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
30,60
|
1,86
|
28.812.697,20 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,47
|
-1,20
|
2.161.419,07 |
18:10 |
|
MEGMT MEGA METAL
|
75,85
|
0,00
|
341.644.983,50 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,18
|
-2,34
|
268.346.135,56 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
22,82
|
4,30
|
10.497.417,16 |
18:10 |
|
MERCN MERCAN KIMYA
|
22,44
|
4,37
|
76.067.665,64 |
18:10 |
|
MERIT MERIT TURIZM
|
16,40
|
2,50
|
73.361.870,01 |
18:10 |
|
MERKO MERKO GIDA
|
2,04
|
0,00
|
130.215.913,08 |
18:10 |
|
METRO METRO HOLDING
|
7,74
|
6,17
|
80.307.644,26 |
18:10 |
|
MEYSU MEYSU GIDA
|
18,46
|
3,19
|
616.058.310,61 |
18:10 |
|
MGROS MIGROS TICARET
|
664,00
|
0,76
|
1.393.671.284,50 |
18:10 |
|
MHRGY MHR GMYO
|
5,03
|
9,83
|
136.169.096,04 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
54,95
|
9,99
|
2.471.727.940,90 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
68,00
|
-3,20
|
2.980.014,40 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
11,64
|
1,57
|
57.901.414,68 |
18:10 |
|
MNDTR MONDI TURKEY
|
5,85
|
1,39
|
12.806.230,43 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
15,52
|
1,57
|
91.014.489,91 |
18:10 |
|
MOGAN MOGAN ENERJI
|
12,63
|
1,28
|
346.929.709,40 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
41,02
|
3,17
|
149.746.147,90 |
18:10 |
|
MPARK MLP SAGLIK
|
460,50
|
1,66
|
292.812.102,75 |
18:10 |
|
MRGYO MARTI GMYO
|
1,68
|
9,80
|
232.053.787,16 |
18:10 |
|
MRSHL MARSHALL
|
1.574,00
|
4,52
|
43.527.898,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
5,91
|
0,34
|
12.657.422,85 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
26,52
|
4,00
|
73.667.557,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
9,84
|
0,61
|
4.569.046,20 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,26
|
-0,32
|
2.618.380,43 |
18:10 |
|
NATEN NATUREL ENERJI
|
7,09
|
-0,42
|
144.992.058,10 |
18:10 |
|
NETAS NETAS TELEKOM.
|
68,40
|
1,86
|
32.841.035,75 |
18:10 |
|
NETCD NETCAD YAZILIM
|
174,30
|
9,97
|
1.824.797.084,30 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
5,00
|
-0,99
|
73.670.245,69 |
18:10 |
|
NTGAZ NATURELGAZ
|
13,12
|
3,47
|
125.445.170,75 |
18:10 |
|
NTHOL NET HOLDING
|
38,54
|
2,61
|
136.272.770,14 |
18:10 |
|
NUGYO NUROL GMYO
|
10,02
|
1,42
|
63.616.623,71 |
18:10 |
|
NUHCM NUH CIMENTO
|
216,20
|
-3,91
|
34.101.952,50 |
18:10 |
|
OBAMS OBA MAKARNACILIK
|
8,12
|
2,01
|
490.797.035,28 |
18:10 |
|
OBASE OBASE BILGISAYAR
|
41,48
|
7,07
|
77.254.598,58 |
18:10 |
|
ODAS ODAS ELEKTRIK
|
7,31
|
-1,75
|
426.487.059,75 |
18:10 |
|
ODINE ODINE TEKNOLOJI
|
1.274,00
|
0,79
|
1.648.743.027,00 |
18:10 |
|
OFSYM OFIS YEM GIDA
|
58,65
|
0,51
|
38.863.294,60 |
18:10 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
298,75
|
1,53
|
257.914.878,00 |
18:10 |
|
ONRYT ONUR TEKNOLOJI
|
86,00
|
9,55
|
403.148.233,30 |
18:10 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
4,86
|
1,04
|
12.746.587,62 |
18:10 |
|
ORGE ORGE ENERJI ELEKTRIK
|
108,40
|
6,27
|
319.929.742,80 |
18:10 |
|
ORMA ORMA ORMAN MAHSULLERI
|
231,00
|
0,35
|
3.459.741,40 |
18:10 |
|
OSMEN OSMANLI MENKUL
|
7,67
|
1,99
|
17.104.683,99 |
18:10 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,75
|
1,85
|
32.573.188,81 |
18:10 |
|
OTKAR OTOKAR
|
369,00
|
0,00
|
297.430.348,75 |
18:10 |
|
OTTO OTTO HOLDING
|
223,40
|
-2,87
|
141.524.700,60 |
18:10 |
|
OYAKC OYAK CIMENTO
|
20,50
|
-1,54
|
389.692.665,66 |
18:10 |
|
OYAYO OYAK YAT. ORT.
|
52,70
|
-2,59
|
9.158.789,55 |
18:10 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,96
|
1,82
|
16.294.332,09 |
18:10 |
|
OYYAT OYAK YATIRIM MENKUL
|
48,14
|
-1,27
|
14.000.056,32 |
18:10 |
|
OZATD OZATA DENIZCILIK
|
1.400,00
|
2,34
|
347.227.202,00 |
18:10 |
|
OZGYO OZDERICI GMYO
|
2,11
|
-1,40
|
63.747.898,42 |
18:10 |
|
OZKGY OZAK GMYO
|
13,29
|
7,87
|
136.084.317,86 |
18:10 |
|
OZRDN OZERDEN AMBALAJ
|
35,60
|
-3,05
|
16.739.572,76 |
18:10 |
|
OZSUB OZSU BALIK
|
30,10
|
4,22
|
135.696.076,02 |
18:10 |
|
OZYSR OZYASAR TEL
|
12,71
|
7,80
|
128.858.688,34 |
18:10 |
|
PAGYO PANORA GMYO
|
129,80
|
1,17
|
15.214.958,00 |
18:10 |
|
PAHOL PASIFIK HOLDING
|
1,67
|
-1,18
|
540.394.778,62 |
18:10 |
|
PAMEL PAMEL ELEKTRIK
|
91,00
|
9,97
|
29.449.386,55 |
18:10 |
|
PAPIL PAPILON SAVUNMA
|
15,71
|
2,75
|
126.962.846,71 |
18:10 |
|
PARSN PARSAN
|
83,65
|
0,18
|
28.816.624,80 |
18:10 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
109,00
|
-5,87
|
974.597.611,60 |
18:10 |
|
PATEK PASIFIK TEKNOLOJI
|
24,80
|
4,29
|
1.029.018.541,98 |
18:10 |
|
PCILT PC ILETISIM MEDYA
|
36,02
|
-2,01
|
168.643.136,28 |
18:10 |
|
PEKGY PEKER GMYO
|
12,78
|
-4,56
|
1.533.885.960,72 |
18:10 |
|
PENGD PENGUEN GIDA
|
14,55
|
2,25
|
118.997.415,31 |
18:10 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,53
|
4,22
|
144.467.160,43 |
18:10 |
|
PETKM PETKIM
|
23,06
|
4,34
|
1.150.380.570,70 |
18:10 |
|
PETUN PINAR ET VE UN
|
13,05
|
-1,66
|
26.742.494,21 |
18:10 |
|
PGSUS PEGASUS
|
168,40
|
-1,00
|
1.745.305.367,20 |
18:10 |
|
PINSU PINAR SU
|
11,54
|
1,23
|
35.706.587,82 |
18:10 |
|
PKART PLASTIKKART
|
145,40
|
2,90
|
140.444.246,50 |
18:10 |
|
PKENT PETROKENT TURIZM
|
154,20
|
2,19
|
42.336.700,30 |
18:10 |
|
PLTUR PLATFORM TURIZM
|
23,82
|
-0,08
|
74.162.192,82 |
18:10 |
|
PNLSN PANELSAN CATI CEPHE
|
49,62
|
4,24
|
86.995.846,74 |
18:10 |
|
PNSUT PINAR SUT
|
13,84
|
-0,79
|
55.354.548,05 |
18:10 |
|
POLHO POLISAN HOLDING
|
20,20
|
1,25
|
97.496.899,14 |
18:10 |
|
POLTK POLITEKNIK METAL
|
5.137,50
|
1,43
|
46.883.970,00 |
18:10 |
|
PRDGS PARDUS GIRISIM
|
8,32
|
7,63
|
63.680.241,25 |
18:10 |
|
PRKAB TURK PRYSMIAN KABLO
|
40,28
|
-0,54
|
78.809.475,26 |
18:10 |
|
PRKME PARK ELEK.MADENCILIK
|
17,86
|
2,58
|
39.208.270,80 |
18:10 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
49,40
|
-4,73
|
280.682.481,30 |
18:10 |
|
PSDTC PERGAMON DIS TICARET
|
124,70
|
-0,95
|
5.222.742,90 |
18:10 |
|
PSGYO PASIFIK GMYO
|
3,07
|
-2,85
|
381.953.209,05 |
18:10 |
|
QNBFK QNB FINANSAL KIRALAMA
|
39,50
|
-1,15
|
1.222.953,82 |
18:10 |
|
QNBTR QNB BANK
|
223,10
|
0,00
|
3.013.188,60 |
18:10 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,00
|
6,10
|
862.064.675,31 |
18:10 |
|
RALYH RAL YATIRIM HOLDING
|
225,00
|
-10,00
|
479.821.567,60 |
18:10 |
|
RAYSG RAY SIGORTA
|
188,60
|
0,69
|
32.612.436,40 |
18:10 |
|
REEDR REEDER TEKNOLOJI
|
7,19
|
1,41
|
141.409.984,14 |
18:10 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
195,00
|
1,46
|
470.176.024,10 |
18:10 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,53
|
0,40
|
10.191.081,64 |
18:10 |
|
RODRG RODRIGO TEKSTIL
|
32,06
|
9,95
|
15.638.680,26 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,72
|
-0,80
|
210.714.068,85 |
18:10 |
|
RUBNS RUBENIS TEKSTIL
|
30,52
|
-2,74
|
98.901.773,38 |
18:10 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,14
|
1,59
|
60.310.372,77 |
18:10 |
|
RYGYO REYSAS GMYO
|
34,00
|
8,01
|
243.657.837,78 |
18:10 |
|
RYSAS REYSAS LOJISTIK
|
23,96
|
7,93
|
945.564.787,62 |
18:10 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
22,30
|
-2,28
|
86.537.927,72 |
18:10 |
|
SAHOL SABANCI HOLDING
|
89,00
|
-3,26
|
4.951.205.047,70 |
18:10 |
|
SAMAT SARAY MATBAACILIK
|
7,54
|
3,29
|
42.904.957,65 |
18:10 |
|
SANEL SANEL MUHENDISLIK
|
44,70
|
9,99
|
35.903.010,46 |
18:10 |
|
SANFM SANIFOAM ENDUSTRI
|
8,48
|
-4,50
|
126.488.540,79 |
18:10 |
|
SANKO SANKO PAZARLAMA
|
22,62
|
1,34
|
29.796.571,02 |
18:10 |
|
SARKY SARKUYSAN
|
28,44
|
-0,97
|
382.086.161,98 |
18:10 |
|
SASA SASA POLYESTER
|
2,69
|
1,89
|
7.186.760.807,81 |
18:10 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
55,80
|
0,00
|
111.844.488,85 |
18:10 |
|
SDTTR SDT UZAY VE SAVUNMA
|
265,00
|
5,58
|
308.393.285,00 |
18:10 |
|
SEGMN SEGMEN KARDESLER GIDA
|
59,40
|
10,00
|
48.968.317,65 |
18:10 |
|
SEGYO SEKER GMYO
|
5,02
|
7,73
|
116.075.797,96 |
18:10 |
|
SEKFK SEKER FIN. KIR.
|
10,28
|
0,10
|
7.874.331,42 |
18:10 |
|
SEKUR SEKURO PLASTIK
|
7,76
|
-1,77
|
16.250.849,63 |
18:10 |
|
SELEC SELCUK ECZA DEPOSU
|
98,80
|
-4,45
|
155.712.936,35 |
18:10 |
|
SELVA SELVA GIDA
|
2,17
|
-1,81
|
87.635.457,09 |
18:10 |
|
SERNT SERANIT GRANIT SERAMIK
|
10,66
|
6,81
|
280.290.245,61 |
18:10 |
|
SEYKM SEYITLER KIMYA
|
5,40
|
-3,05
|
20.293.648,89 |
18:10 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
1,13
|
7.260.871,79 |
18:10 |
|
SISE SISE CAM
|
45,50
|
0,62
|
2.291.674.251,08 |
18:10 |
|
SKBNK SEKERBANK
|
12,84
|
-2,51
|
391.968.396,29 |
18:10 |
|
SKTAS SOKTAS
|
3,55
|
0,57
|
33.578.285,55 |
18:10 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
327,75
|
-2,16
|
24.180.709,75 |
18:10 |
|
SKYMD SEKER YATIRIM
|
14,15
|
6,23
|
118.205.479,29 |
18:10 |
|
SMART SMARTIKS YAZILIM
|
38,36
|
9,98
|
70.154.180,82 |
18:10 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
12,02
|
2,30
|
880.971.720,65 |
18:10 |
|
SMRVA SUMER VARLIK YONETIM
|
16,51
|
1,29
|
282.265.898,43 |
18:10 |
|
SNGYO SINPAS GMYO
|
3,56
|
-0,84
|
73.627.783,11 |
18:10 |
|
SNICA SANICA ISI SANAYI
|
4,12
|
0,98
|
35.723.251,14 |
18:10 |
|
SNPAM SONMEZ PAMUKLU
|
22,80
|
-0,18
|
1.049.333,24 |
18:10 |
|
SODSN SODAS SODYUM SANAYII
|
9,59
|
-0,93
|
1.986.516,61 |
18:10 |
|
SOKE SOKE DEGIRMENCILIK
|
18,50
|
-1,33
|
72.500.471,49 |
18:10 |
|
SOKM SOK MARKETLER TICARET
|
48,00
|
0,33
|
462.437.673,60 |
18:10 |
|
SONME SONMEZ FILAMENT
|
135,00
|
-2,88
|
8.635.179,80 |
18:10 |
|
SRVGY SERVET GMYO
|
3,01
|
-0,33
|
68.689.054,67 |
18:10 |
|
SUMAS SUMAS SUNI TAHTA
|
405,75
|
9,96
|
3.370.869,00 |
18:10 |
|
SUNTK SUN TEKSTIL
|
33,16
|
-0,24
|
30.404.373,04 |
18:10 |
|
SURGY SUR TATIL EVLERI GMYO
|
67,50
|
-2,60
|
213.675.636,20 |
18:10 |
|
SUWEN SUWEN TEKSTIL
|
7,66
|
0,26
|
14.853.517,33 |
18:10 |
|
SVGYO SAVUR GMYO
|
18,95
|
-0,11
|
731.084.399,37 |
18:10 |
|
TABGD TAB GIDA
|
275,00
|
3,00
|
140.550.610,25 |
18:10 |
|
TARKM TARKIM BITKI KORUMA
|
552,50
|
-2,39
|
220.461.655,50 |
18:10 |
|
TATEN TATLIPINAR ENERJI URETIM
|
14,53
|
1,61
|
403.255.958,17 |
18:10 |
|
TATGD TAT GIDA
|
20,52
|
-1,91
|
91.500.851,76 |
18:10 |
|
TAVHL TAV HAVALIMANLARI
|
257,00
|
2,09
|
941.175.727,75 |
18:10 |
|
TBORG T.TUBORG
|
136,30
|
-0,07
|
22.757.781,30 |
18:10 |
|
TCELL TURKCELL
|
102,60
|
1,58
|
4.183.354.282,00 |
18:10 |
|
TCKRC KIRAC GALVANIZ
|
159,80
|
-1,36
|
1.451.454.425,90 |
18:10 |
|
TDGYO TREND GMYO
|
14,95
|
0,40
|
13.632.325,81 |
18:10 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
28,00
|
-1,27
|
1.808.083.285,54 |
18:10 |
|
TEKTU TEK-ART TURIZM
|
11,17
|
-3,71
|
156.284.266,21 |
18:10 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
199,90
|
-4,85
|
4.370.713.985,90 |
18:10 |
|
TEZOL EUROPAP TEZOL KAGIT
|
19,49
|
-0,81
|
164.367.349,61 |
18:10 |
|
TGSAS TGS DIS TICARET
|
178,50
|
0,56
|
50.104.637,70 |
18:10 |
|
THYAO TURK HAVA YOLLARI
|
291,50
|
-1,77
|
13.017.523.899,00 |
18:10 |
|
TKFEN TEKFEN HOLDING
|
149,00
|
5,82
|
1.862.389.629,40 |
18:10 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
20,48
|
-0,78
|
59.391.633,22 |
18:10 |
|
TLMAN TRABZON LIMAN
|
98,25
|
1,18
|
26.355.591,55 |
18:10 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
305,00
|
1,67
|
102.795.228,50 |
18:10 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
99,55
|
0,81
|
59.968.279,45 |
18:10 |
|
TNZTP TAPDI TINAZTEPE
|
25,78
|
2,14
|
77.813.096,12 |
18:10 |
|
TOASO TOFAS OTO. FAB.
|
296,00
|
0,00
|
827.476.474,50 |
18:10 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,30
|
-0,55
|
4.665.329.210,34 |
18:10 |
|
TRCAS TURCAS HOLDING
|
45,50
|
-1,09
|
44.616.425,66 |
18:10 |
|
TRENJ TR DOGAL ENERJI
|
85,30
|
1,97
|
209.038.494,15 |
18:10 |
|
TRGYO TORUNLAR GMYO
|
92,80
|
3,28
|
275.959.851,50 |
18:10 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.524,00
|
-2,87
|
104.808.141,00 |
18:10 |
|
TRILC TURK ILAC SERUM
|
2,47
|
0,82
|
273.405.419,40 |
18:10 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
111,80
|
3,61
|
770.226.986,10 |
18:10 |
|
TSGYO TSKB GMYO
|
6,47
|
0,94
|
7.906.009,05 |
18:10 |
|
TSKB T.S.K.B.
|
11,22
|
1,26
|
715.563.801,71 |
18:10 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-6,86
|
945.674.501,68 |
18:10 |
|
TTKOM TURK TELEKOM
|
61,00
|
-0,41
|
2.000.036.996,75 |
18:10 |
|
TTRAK TURK TRAKTOR
|
450,00
|
0,17
|
118.533.763,50 |
18:10 |
|
TUCLK TUGCELIK
|
4,55
|
2,71
|
111.766.173,79 |
18:10 |
|
TUKAS TUKAS
|
2,42
|
0,41
|
239.334.159,11 |
18:10 |
|
TUPRS TUPRAS
|
244,90
|
3,68
|
7.429.088.644,80 |
18:10 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,19
|
-1,09
|
245.375.554,51 |
18:10 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
30,48
|
0,20
|
17.504.747,70 |
18:10 |
|
TURSG TURKIYE SIGORTA
|
12,36
|
-2,06
|
687.702.763,17 |
18:10 |
|
UCAYM UCAY MUHENDISLIK
|
40,00
|
9,95
|
1.304.566.320,00 |
18:10 |
|
UFUK UFUK YATIRIM
|
1.440,00
|
3,97
|
16.229.981,00 |
18:10 |
|
ULAS ULASLAR TURIZM YAT.
|
27,08
|
-0,81
|
10.412.302,34 |
18:10 |
|
ULKER ULKER BISKUVI
|
115,90
|
0,09
|
691.413.343,20 |
18:10 |
|
ULUFA ULUSAL FAKTORING
|
3,81
|
-1,55
|
44.049.680,38 |
18:10 |
|
ULUSE ULUSOY ELEKTRIK
|
353,00
|
5,69
|
466.898.579,00 |
18:10 |
|
ULUUN ULUSOY UN SANAYI
|
8,65
|
-4,10
|
102.806.873,49 |
18:10 |
|
UMPAS UMPAS HOLDING
|
9,30
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,27
|
0,76
|
15.397.038,31 |
18:10 |
|
USAK USAK SERAMIK
|
1,58
|
-0,63
|
95.165.253,40 |
18:10 |
|
VAKBN VAKIFLAR BANKASI
|
31,08
|
0,78
|
2.474.801.666,32 |
18:10 |
|
VAKFA VAKIF FAKTORING
|
12,53
|
1,62
|
192.371.015,40 |
18:10 |
|
VAKFN VAKIF FIN. KIR.
|
1,69
|
0,00
|
181.711.462,15 |
18:10 |
|
VAKKO VAKKO TEKSTIL
|
75,00
|
0,00
|
14.919.623,10 |
18:10 |
|
VANGD VANET GIDA
|
92,00
|
0,55
|
22.664.554,35 |
18:10 |
|
VBTYZ VBT YAZILIM
|
28,70
|
9,96
|
47.040.670,24 |
18:10 |
|
VERTU VERUSATURK GIRISIM
|
39,50
|
1,75
|
22.546.997,24 |
18:10 |
|
VERUS VERUSA HOLDING
|
577,00
|
0,00
|
65.075.879,50 |
18:10 |
|
VESBE VESTEL BEYAZ ESYA
|
6,86
|
1,33
|
39.273.959,85 |
18:10 |
|
VESTL VESTEL
|
26,44
|
0,30
|
107.397.601,68 |
18:10 |
|
VKFYO VAKIF YAT. ORT.
|
30,00
|
-3,04
|
12.051.524,20 |
18:10 |
|
VKGYO VAKIF GMYO
|
2,80
|
3,32
|
137.143.109,31 |
18:10 |
|
VKING VIKING KAGIT
|
26,26
|
2,18
|
11.934.000,66 |
18:10 |
|
VRGYO VERA KONSEPT GMYO
|
2,24
|
1,82
|
51.183.947,46 |
18:10 |
|
VSNMD VISNE MADENCILIK
|
88,90
|
9,89
|
196.999.312,40 |
18:10 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
13,25
|
1,38
|
47.349.200,71 |
18:10 |
|
YATAS YATAS
|
41,00
|
-0,24
|
54.753.247,80 |
18:10 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
27,40
|
2,47
|
32.326.471,22 |
18:10 |
|
YBTAS YIBITAS INSAAT MALZEME
|
17,30
|
3,16
|
1.140.298,48 |
18:10 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
112,30
|
4,47
|
1.431.749.161,30 |
18:10 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
-2,55
|
91.949.086,78 |
18:10 |
|
YGGYO YENI GIMAT GMYO
|
225,00
|
-6,33
|
122.813.457,50 |
18:10 |
|
YIGIT YIGIT AKU
|
24,66
|
1,57
|
154.156.230,62 |
18:10 |
|
YKBNK YAPI VE KREDI BANK.
|
33,42
|
0,78
|
6.808.419.018,56 |
18:10 |
|
YKSLN YUKSELEN CELIK
|
3,65
|
5,19
|
41.771.498,49 |
18:10 |
|
YONGA YONGA MOBILYA
|
61,60
|
4,41
|
5.330.610,80 |
18:10 |
|
YUNSA YUNSA
|
10,56
|
4,04
|
177.596.586,12 |
18:10 |
|
YYAPI YESIL YAPI
|
1,08
|
-3,57
|
6.507.679,08 |
18:10 |
|
YYLGD YAYLA GIDA
|
11,63
|
-0,34
|
94.925.736,87 |
18:10 |
|
ZEDUR ZEDUR ENERJI
|
10,32
|
7,72
|
92.648.067,78 |
18:10 |
|
ZERGY ZERAY GMYO
|
14,48
|
1,69
|
268.682.204,76 |
18:10 |
|
ZGYO Z GMYO
|
37,26
|
3,04
|
329.056.176,46 |
18:10 |
|
ZOREN ZORLU ENERJI
|
3,06
|
-0,97
|
241.753.949,68 |
18:10 |
|
ZRGYO ZIRAAT GMYO
|
15,58
|
-4,94
|
557.212.403,89 |
18:10 |
