A1CAP A1 CAPITAL YATIRIM
|
25,06
|
0,24
|
23.175.692,56 |
17:26 |
ACSEL ACIPAYAM SELULOZ
|
118,60
|
1,02
|
10.378.060,00 |
17:27 |
ADEL ADEL KALEMCILIK
|
33,02
|
0,00
|
21.005.667,22 |
17:27 |
ADESE ADESE GAYRIMENKUL
|
2,19
|
-0,90
|
67.881.211,91 |
17:27 |
ADGYO ADRA GMYO
|
30,46
|
0,13
|
17.384.084,50 |
17:27 |
AEFES ANADOLU EFES
|
163,00
|
0,00
|
950.927.372,30 |
17:28 |
AFYON AFYON CIMENTO
|
15,34
|
2,33
|
187.670.809,04 |
17:28 |
AGESA AGESA HAYAT EMEKLILIK
|
145,40
|
-0,95
|
21.794.830,70 |
17:27 |
AGHOL ANADOLU GRUBU HOLDING
|
309,75
|
-1,43
|
187.832.719,25 |
17:28 |
AGROT AGROTECH TEKNOLOJI
|
10,73
|
0,47
|
196.069.828,28 |
17:28 |
AGYO ATAKULE GMYO
|
7,34
|
0,27
|
2.522.214,15 |
17:28 |
AHGAZ AHLATCI DOGALGAZ
|
19,66
|
1,87
|
44.580.021,92 |
17:27 |
AHSGY AHES GMYO
|
24,76
|
1,98
|
69.761.360,58 |
17:27 |
AKBNK AKBANK
|
68,25
|
-1,94
|
6.046.238.845,35 |
17:28 |
AKCNS AKCANSA
|
201,20
|
5,89
|
192.161.773,40 |
17:27 |
AKENR AKENERJI
|
14,07
|
0,21
|
203.101.431,37 |
17:28 |
AKFGY AKFEN GMYO
|
2,09
|
0,48
|
214.004.709,37 |
17:28 |
AKFIS AKFEN INSAAT
|
34,84
|
-9,97
|
257.786.142,12 |
17:28 |
AKFYE AKFEN YEN. ENERJI
|
19,10
|
-1,14
|
106.829.391,12 |
17:28 |
AKGRT AKSIGORTA
|
7,91
|
0,13
|
75.121.189,95 |
17:27 |
AKMGY AKMERKEZ GMYO
|
218,60
|
0,28
|
1.283.120,60 |
17:24 |
AKSA AKSA
|
10,67
|
1,62
|
144.484.177,75 |
17:28 |
AKSEN AKSA ENERJI
|
42,22
|
1,64
|
175.436.924,24 |
17:28 |
AKSGY AKIS GMYO
|
7,24
|
-0,41
|
9.587.098,35 |
17:25 |
AKSUE AKSU ENERJI
|
11,40
|
-0,70
|
2.810.439,79 |
17:25 |
AKYHO AKDENIZ YATIRIM HOLDING
|
2,68
|
0,37
|
5.345.915,04 |
17:28 |
ALARK ALARKO HOLDING
|
89,70
|
-0,17
|
349.989.519,00 |
17:28 |
ALBRK ALBARAKA TURK
|
7,56
|
-0,66
|
92.976.187,52 |
17:27 |
ALCAR ALARKO CARRIER
|
996,00
|
0,61
|
29.272.927,00 |
17:27 |
ALCTL ALCATEL LUCENT TELETAS
|
137,40
|
6,18
|
188.999.360,00 |
17:28 |
ALFAS ALFA SOLAR ENERJI
|
73,30
|
-4,06
|
541.660.101,55 |
17:27 |
ALGYO ALARKO GMYO
|
21,32
|
0,57
|
30.162.002,84 |
17:27 |
ALKA ALKIM KAGIT
|
9,06
|
-1,41
|
35.016.516,05 |
17:27 |
ALKIM ALKIM KIMYA
|
18,80
|
0,37
|
17.570.983,70 |
17:28 |
ALKLC ALTINKILIC GIDA VE SUT
|
27,44
|
-0,29
|
64.823.835,10 |
17:27 |
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,70
|
0,79
|
13.945.739,00 |
17:27 |
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,81
|
-1,15
|
618.892.475,56 |
17:28 |
ALTNY ALTINAY SAVUNMA
|
77,75
|
2,30
|
245.613.784,85 |
17:28 |
ALVES ALVES KABLO
|
37,70
|
1,24
|
146.355.824,54 |
17:27 |
ANELE ANEL ELEKTRIK
|
14,53
|
0,21
|
4.163.932,61 |
17:27 |
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,76
|
-1,60
|
99.574.029,79 |
17:28 |
ANHYT ANADOLU HAYAT EMEK.
|
106,20
|
-1,03
|
138.290.909,20 |
17:27 |
ANSGR ANADOLU SIGORTA
|
112,90
|
-0,53
|
111.269.538,50 |
17:27 |
ARASE DOGU ARAS ENERJI
|
50,85
|
0,20
|
15.905.716,85 |
17:27 |
ARCLK ARCELIK
|
128,80
|
1,74
|
505.660.954,80 |
17:27 |
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,08
|
0,55
|
86.324.635,88 |
17:28 |
ARENA ARENA BILGISAYAR
|
34,78
|
0,35
|
32.768.064,92 |
17:27 |
ARMGD ARMADA GIDA
|
35,96
|
0,11
|
130.353.973,00 |
17:27 |
ARSAN ARSAN TEKSTIL
|
21,16
|
0,86
|
11.256.712,86 |
17:28 |
ARTMS ARTEMIS HALI
|
30,08
|
1,28
|
27.269.572,00 |
17:27 |
ARZUM ARZUM EV ALETLERI
|
38,32
|
1,05
|
16.618.320,84 |
17:28 |
ASELS ASELSAN
|
83,20
|
1,46
|
2.123.285.796,15 |
17:28 |
ASGYO ASCE GMYO
|
11,71
|
0,60
|
13.836.556,87 |
17:27 |
ASTOR ASTOR ENERJI
|
123,50
|
0,08
|
1.117.048.432,60 |
17:28 |
ASUZU ANADOLU ISUZU
|
64,15
|
-0,39
|
35.664.170,35 |
17:27 |
ATAGY ATA GMYO
|
11,33
|
0,00
|
1.791.274,76 |
17:27 |
ATAKP ATAKEY PATATES
|
45,38
|
0,18
|
9.679.129,86 |
17:26 |
ATATP ATP YAZILIM
|
116,70
|
2,37
|
57.443.928,10 |
17:28 |
ATEKS AKIN TEKSTIL
|
166,10
|
-0,36
|
9.166.918,30 |
17:26 |
ATLAS ATLAS YAT. ORT.
|
5,97
|
-1,00
|
2.825.511,57 |
17:24 |
ATSYH ATLANTIS YATIRIM HOLDING
|
42,00
|
-1,18
|
794.671,80 |
13:55 |
AVGYO AVRASYA GMYO
|
8,22
|
2,37
|
2.075.756,31 |
17:27 |
AVHOL AVRUPA YATIRIM HOLDING
|
35,70
|
0,17
|
16.698.187,78 |
17:27 |
AVOD A.V.O.D GIDA VE TARIM
|
3,29
|
-3,80
|
78.861.361,61 |
17:27 |
AVPGY AVRUPAKENT GMYO
|
59,20
|
-1,33
|
87.630.084,35 |
17:28 |
AVTUR AVRASYA PETROL VE TUR.
|
12,36
|
-0,32
|
4.305.480,08 |
17:25 |
AYCES ALTINYUNUS CESME
|
494,50
|
-1,30
|
17.639.539,50 |
17:26 |
AYDEM AYDEM ENERJI
|
22,86
|
0,18
|
45.131.819,76 |
17:26 |
AYEN AYEN ENERJI
|
30,46
|
0,20
|
11.357.690,34 |
17:27 |
AYES AYES CELIK HASIR VE CIT
|
8,27
|
1,47
|
645.846,21 |
13:55 |
AYGAZ AYGAZ
|
160,40
|
-1,47
|
53.914.533,80 |
17:26 |
AZTEK AZTEK TEKNOLOJI
|
48,18
|
1,52
|
50.877.877,52 |
17:27 |
BAGFS BAGFAS
|
23,52
|
-0,68
|
16.362.772,40 |
17:27 |
BAHKM BAHADIR KIMYA
|
47,96
|
3,67
|
71.284.456,40 |
17:28 |
BAKAB BAK AMBALAJ
|
34,44
|
0,82
|
3.657.697,94 |
17:25 |
BALAT BALATACILAR BALATACILIK
|
58,00
|
0,00
|
893.146,00 |
13:55 |
BANVT BANVIT
|
283,75
|
0,09
|
53.001.777,75 |
17:27 |
BARMA BAREM AMBALAJ
|
17,13
|
-2,34
|
45.802.835,16 |
17:27 |
BASCM BASTAS BASKENT CIMENTO
|
11,00
|
0,92
|
402.621,80 |
13:55 |
BASGZ BASKENT DOGALGAZ GMYO
|
31,46
|
-0,19
|
37.510.759,56 |
17:27 |
BAYRK BAYRAK TABAN SANAYI
|
21,34
|
4,71
|
409.073.696,67 |
17:28 |
BEGYO BATI EGE GMYO
|
7,14
|
-0,83
|
86.038.874,89 |
17:28 |
BERA BERA HOLDING
|
16,21
|
-4,76
|
165.748.716,36 |
17:28 |
BEYAZ BEYAZ FILO
|
26,58
|
0,45
|
22.419.865,72 |
17:27 |
BFREN BOSCH FREN SISTEMLERI
|
655,50
|
0,23
|
19.554.915,00 |
17:28 |
BIENY BIEN YAPI URUNLERI
|
32,86
|
-1,91
|
86.573.590,32 |
17:28 |
BIGCH BUYUK SEFLER BIGCHEFS
|
28,48
|
-2,00
|
82.367.634,52 |
17:27 |
BIMAS BIM MAGAZALAR
|
514,50
|
-1,34
|
2.610.926.083,50 |
17:28 |
BINBN BIN ULASIM TEKNOLOJILERI
|
98,20
|
3,26
|
145.554.275,15 |
17:27 |
BINHO 1000 YATIRIMLAR HOL.
|
290,75
|
0,52
|
70.912.320,25 |
17:27 |
BIOEN BIOTREND CEVRE VE ENERJI
|
15,30
|
-0,52
|
28.781.290,39 |
17:27 |
BIZIM BIZIM MAGAZALARI
|
28,90
|
0,07
|
6.591.267,98 |
17:26 |
BJKAS BESIKTAS FUTBOL YAT.
|
4,79
|
1,91
|
255.989.488,47 |
17:28 |
BLCYT BILICI YATIRIM
|
17,08
|
-0,70
|
13.063.085,03 |
17:26 |
BMSCH BMS CELIK HASIR
|
32,52
|
-0,55
|
10.086.548,94 |
17:27 |
BMSTL BMS BIRLESIK METAL
|
31,30
|
7,71
|
180.732.707,78 |
17:27 |
BNTAS BANTAS AMBALAJ
|
11,35
|
-0,09
|
13.234.063,33 |
17:27 |
BOBET BOGAZICI BETON SANAYI
|
24,30
|
0,58
|
119.449.793,84 |
17:27 |
BORLS BORLEASE OTOMOTIV
|
72,15
|
0,91
|
44.626.570,70 |
17:27 |
BORSK BOR SEKER
|
23,10
|
2,03
|
28.118.851,90 |
17:27 |
BOSSA BOSSA
|
6,92
|
-1,14
|
26.151.222,21 |
17:27 |
BRISA BRISA
|
85,60
|
1,30
|
21.551.041,05 |
17:25 |
BRKO BIRKO MENSUCAT
|
13,11
|
0,00
|
2.686.894,50 |
13:55 |
BRKSN BERKOSAN YALITIM
|
26,54
|
8,42
|
120.589.852,94 |
17:28 |
BRKVY BIRIKIM VARLIK YONETIM
|
63,50
|
-6,34
|
254.279.266,25 |
17:27 |
BRLSM BIRLESIM MUHENDISLIK
|
15,23
|
-0,46
|
23.762.196,48 |
17:27 |
BRMEN BIRLIK MENSUCAT
|
5,20
|
0,00
|
314.814,86 |
13:55 |
BRSAN BORUSAN BORU SANAYI
|
409,50
|
0,12
|
156.457.274,25 |
17:27 |
BRYAT BORUSAN YAT. PAZ.
|
1.887,00
|
0,00
|
68.939.098,00 |
17:27 |
BSOKE BATISOKE CIMENTO
|
12,48
|
9,96
|
276.246.212,88 |
17:27 |
BTCIM BATI CIMENTO
|
4,71
|
6,80
|
485.520.913,99 |
17:28 |
BUCIM BURSA CIMENTO
|
9,01
|
1,12
|
65.623.902,50 |
17:27 |
BURCE BURCELIK
|
17,88
|
1,30
|
22.497.400,84 |
17:27 |
BURVA BURCELIK VANA
|
108,10
|
0,93
|
3.266.063,20 |
17:26 |
BVSAN BULBULOGLU VINC
|
115,10
|
9,93
|
209.687.240,60 |
17:27 |
BYDNR BAYDONER RESTORANLARI
|
24,50
|
-0,41
|
4.740.752,62 |
17:26 |
CANTE CAN2 TERMIK
|
1,62
|
0,00
|
124.142.602,82 |
17:28 |
CASA CASA EMTIA PETROL
|
78,15
|
-0,82
|
572.995,80 |
13:55 |
CATES CATES ELEKTRIK
|
36,88
|
-0,97
|
20.067.069,42 |
17:28 |
CCOLA COCA COLA ICECEK
|
60,90
|
1,00
|
345.292.197,70 |
17:27 |
CELHA CELIK HALAT
|
24,06
|
0,33
|
36.934.912,28 |
17:27 |
CEMAS CEMAS DOKUM
|
3,09
|
-2,52
|
132.132.167,23 |
17:27 |
CEMTS CEMTAS
|
9,32
|
0,32
|
19.852.471,46 |
17:28 |
CEMZY CEM ZEYTIN
|
12,29
|
0,57
|
69.476.892,15 |
17:28 |
CEOEM CEO EVENT MEDYA
|
26,16
|
0,54
|
21.372.630,20 |
17:26 |
CGCAM CAGDAS CAM
|
32,38
|
-0,06
|
323.167.905,42 |
17:27 |
CIMSA CIMSA
|
52,90
|
3,52
|
772.718.823,35 |
17:28 |
CLEBI CELEBI
|
1.936,00
|
0,62
|
51.172.801,00 |
17:27 |
CMBTN CIMBETON
|
2.535,00
|
1,52
|
53.081.640,00 |
17:27 |
CMENT CIMENTAS
|
415,00
|
0,73
|
1.171.545,00 |
13:55 |
CONSE CONSUS ENERJI
|
2,68
|
0,37
|
9.808.560,96 |
17:27 |
COSMO COSMOS YAT. HOLDING
|
116,90
|
0,09
|
2.511.590,50 |
17:26 |
CRDFA CREDITWEST FAKTORING
|
7,51
|
4,74
|
43.791.517,63 |
17:28 |
CRFSA CARREFOURSA
|
102,60
|
0,59
|
20.337.128,10 |
17:26 |
CUSAN CUHADAROGLU METAL
|
25,04
|
0,08
|
56.783.859,28 |
17:27 |
CVKMD CVK MADEN
|
333,75
|
0,45
|
151.957.596,25 |
17:27 |
CWENE CW ENERJI
|
20,38
|
-1,07
|
96.028.398,24 |
17:28 |
DAGHL DAGI YATIRIM HOLDING
|
15,80
|
-0,63
|
2.813.161,77 |
17:27 |
DAGI DAGI GIYIM
|
15,58
|
4,85
|
74.978.240,76 |
17:28 |
DAPGM DAP GAYRIMENKUL
|
7,69
|
-0,13
|
216.625.968,81 |
17:27 |
DARDL DARDANEL
|
5,15
|
-0,39
|
47.982.558,97 |
17:27 |
DCTTR DCT TRADING DIS TICARET
|
39,10
|
4,27
|
196.068.005,12 |
17:28 |
DENGE DENGE HOLDING
|
3,56
|
-0,56
|
37.237.869,67 |
17:28 |
DERHL DERLUKS YATIRIM HOLDING
|
17,40
|
-8,85
|
154.521.599,20 |
17:28 |
DERIM DERIMOD
|
38,02
|
-0,37
|
11.066.420,14 |
17:24 |
DESA DESA DERI
|
10,01
|
0,91
|
18.938.410,83 |
17:27 |
DESPC DESPEC BILGISAYAR
|
47,40
|
1,37
|
14.120.303,40 |
17:27 |
DEVA DEVA HOLDING
|
74,50
|
-0,13
|
30.248.181,10 |
17:26 |
DGATE DATAGATE BILGISAYAR
|
51,30
|
2,60
|
15.852.283,41 |
17:28 |
DGGYO DOGUS GMYO
|
43,10
|
-0,92
|
3.047.778,08 |
17:22 |
DGNMO DOGANLAR MOBILYA
|
8,84
|
0,45
|
12.203.300,83 |
17:27 |
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,40
|
0,59
|
1.887.914,80 |
13:55 |
DITAS DITAS DOGAN
|
16,77
|
9,97
|
33.915.742,77 |
17:27 |
DMRGD DMR UNLU MAMULLER
|
12,39
|
0,32
|
21.237.765,13 |
17:28 |
DMSAS DEMISAS DOKUM
|
9,24
|
2,10
|
14.987.382,08 |
17:27 |
DNISI DINAMIK ISI MAKINA YALITIM
|
26,96
|
1,58
|
86.000.944,84 |
17:28 |
DOAS DOGUS OTOMOTIV
|
194,90
|
-0,56
|
242.082.436,80 |
17:28 |
DOBUR DOGAN BURDA
|
196,00
|
-3,11
|
66.421.253,50 |
17:27 |
DOCO DO-CO
|
6.832,50
|
1,33
|
21.924.725,00 |
17:25 |
DOFER DOFER YAPI MALZEMELERI
|
28,92
|
1,40
|
16.845.148,60 |
17:28 |
DOGUB DOGUSAN
|
19,70
|
0,77
|
2.744.364,43 |
17:24 |
DOHOL DOGAN HOLDING
|
14,42
|
0,63
|
252.166.565,63 |
17:27 |
DOKTA DOKTAS DOKUMCULUK
|
24,30
|
0,16
|
5.949.721,84 |
17:28 |
DURDO DURAN DOGAN BASIM
|
19,08
|
0,90
|
17.588.109,33 |
17:28 |
DURKN DURUKAN SEKERLEME
|
15,91
|
2,12
|
38.045.616,88 |
17:27 |
DYOBY DYO BOYA
|
30,14
|
-0,92
|
89.046.538,62 |
17:28 |
DZGYO DENIZ GMYO
|
9,46
|
-1,97
|
89.976.366,88 |
17:27 |
EBEBK EBEBEK MAGAZACILIK
|
56,50
|
0,36
|
7.122.187,90 |
17:27 |
ECILC ECZACIBASI ILAC
|
47,08
|
1,95
|
344.822.736,04 |
17:28 |
ECZYT ECZACIBASI YATIRIM
|
194,60
|
-0,31
|
195.360.680,10 |
17:27 |
EDATA E-DATA TEKNOLOJI
|
14,24
|
1,42
|
35.929.971,75 |
17:28 |
EDIP EDIP GAYRIMENKUL
|
21,16
|
1,05
|
28.943.154,46 |
17:27 |
EFORC EFOR CAY SANAYI
|
65,50
|
1,95
|
95.939.433,45 |
17:27 |
EGEEN EGE ENDUSTRI
|
9.642,50
|
1,61
|
83.083.605,00 |
17:27 |
EGEGY EGEYAPI AVRUPA GMYO
|
14,98
|
-0,20
|
145.004.013,63 |
17:27 |
EGEPO NASMED EGEPOL
|
26,00
|
3,34
|
25.404.790,62 |
17:27 |
EGGUB EGE GUBRE
|
76,75
|
-0,26
|
119.730.353,95 |
17:27 |
EGPRO EGE PROFIL
|
23,10
|
0,52
|
13.890.621,48 |
17:28 |
EGSER EGE SERAMIK
|
3,78
|
0,27
|
24.912.555,59 |
17:27 |
EKGYO EMLAK KONUT GMYO
|
14,52
|
-2,02
|
3.860.390.305,48 |
17:28 |
EKIZ EKIZ KIMYA
|
53,00
|
-2,39
|
596.582,60 |
13:55 |
EKOS EKOS TEKNOLOJI
|
24,82
|
1,14
|
36.617.180,96 |
17:28 |
EKSUN EKSUN GIDA
|
6,21
|
0,16
|
15.438.603,27 |
17:27 |
ELITE ELITE NATUREL ORGANIK GIDA
|
36,84
|
0,11
|
33.264.764,18 |
17:27 |
EMKEL EMEK ELEKTRIK
|
16,82
|
1,33
|
45.522.957,80 |
17:27 |
EMNIS EMINIS AMBALAJ
|
255,25
|
0,89
|
652.374,75 |
13:55 |
ENERY ENERYA ENERJI
|
232,90
|
-1,36
|
88.028.912,70 |
17:28 |
ENJSA ENERJISA ENERJI
|
63,35
|
-0,16
|
271.429.813,00 |
17:27 |
ENKAI ENKA INSAAT
|
50,55
|
0,60
|
457.830.286,70 |
17:28 |
ENSRI ENSARI DERI
|
18,37
|
0,00
|
8.138.728,81 |
17:27 |
ENTRA IC ENTERRA YEN. ENERJI
|
8,20
|
0,49
|
84.827.388,57 |
17:27 |
EPLAS EGEPLAST
|
6,54
|
-1,06
|
12.573.043,07 |
17:25 |
ERBOS ERBOSAN
|
183,00
|
0,00
|
11.054.501,00 |
17:27 |
ERCB ERCIYAS CELIK BORU
|
93,80
|
0,86
|
25.522.686,15 |
17:27 |
EREGL EREGLI DEMIR CELIK
|
22,72
|
0,44
|
4.114.756.792,44 |
17:28 |
ERSU ERSU GIDA
|
17,80
|
4,03
|
19.532.631,32 |
17:27 |
ESCAR ESCAR FILO
|
46,18
|
-1,66
|
15.250.722,78 |
17:28 |
ESCOM ESCORT TEKNOLOJI
|
55,80
|
0,81
|
44.945.185,65 |
17:27 |
ESEN ESENBOGA ELEKTRIK
|
27,90
|
0,65
|
191.103.827,70 |
17:27 |
ETILR ETILER GIDA
|
6,06
|
1,00
|
7.697.679,23 |
17:28 |
ETYAT EURO TREND YAT. ORT.
|
11,46
|
-1,21
|
1.632.386,74 |
17:24 |
EUHOL EURO YATIRIM HOLDING
|
8,69
|
-0,11
|
2.143.560,98 |
13:55 |
EUKYO EURO KAPITAL YAT. ORT.
|
15,11
|
-2,39
|
6.023.485,25 |
17:27 |
EUPWR EUROPOWER ENERJI
|
32,66
|
0,43
|
162.627.924,66 |
17:27 |
EUREN EUROPEN ENDUSTRI
|
4,46
|
-0,45
|
29.604.070,26 |
17:28 |
EUYO EURO YAT. ORT.
|
13,35
|
2,69
|
955.784,67 |
13:55 |
EYGYO EYG GMYO
|
7,56
|
0,80
|
12.459.742,29 |
17:27 |
FADE FADE GIDA
|
16,07
|
-1,35
|
15.962.026,23 |
17:27 |
FENER FENERBAHCE FUTBOL
|
47,90
|
0,00
|
255.019.354,26 |
17:28 |
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,32
|
-0,21
|
24.872.450,88 |
17:27 |
FMIZP F-M IZMIT PISTON
|
316,00
|
-0,71
|
12.440.097,00 |
17:28 |
FONET FONET BILGI TEKNOLOJILERI
|
16,63
|
1,96
|
63.982.733,43 |
17:28 |
FORMT FORMET METAL VE CAM
|
7,48
|
3,17
|
83.449.145,15 |
17:28 |
FORTE FORTE BILGI ILETISIM
|
52,30
|
0,38
|
22.891.265,70 |
17:26 |
FRIGO FRIGO PAK GIDA
|
7,97
|
-0,38
|
13.502.702,76 |
17:27 |
FROTO FORD OTOSAN
|
947,00
|
2,10
|
1.310.288.480,50 |
17:28 |
FZLGY FUZUL GMYO
|
31,54
|
2,07
|
78.213.225,60 |
17:27 |
GARAN GARANTI BANKASI
|
133,80
|
-2,90
|
4.872.304.811,40 |
17:28 |
GARFA GARANTI FAKTORING
|
20,08
|
0,60
|
11.992.930,82 |
17:24 |
GEDIK GEDIK Y. MEN. DEG.
|
7,92
|
0,00
|
6.645.633,45 |
17:24 |
GEDZA GEDIZ AMBALAJ
|
33,28
|
0,67
|
13.531.948,10 |
17:26 |
GENIL GEN ILAC
|
114,10
|
1,51
|
42.250.680,20 |
17:27 |
GENTS GENTAS
|
11,23
|
3,31
|
29.945.310,35 |
17:27 |
GEREL GERSAN ELEKTRIK
|
9,45
|
-1,05
|
35.701.338,22 |
17:28 |
GESAN GIRISIM ELEKTRIK SANAYI
|
46,94
|
0,09
|
147.929.687,22 |
17:28 |
GIPTA GIPTA OFIS KIRTASIYE
|
43,42
|
-1,68
|
54.490.921,78 |
17:27 |
GLBMD GLOBAL MEN. DEG.
|
10,98
|
-0,18
|
2.305.476,18 |
17:22 |
GLCVY GELECEK VARLIK YONETIMI
|
51,65
|
1,47
|
25.604.637,85 |
17:27 |
GLRMK GULERMAK AGIR SANAYI
|
149,90
|
4,02
|
2.840.669.324,30 |
17:28 |
GLRYH GULER YAT. HOLDING
|
2,90
|
0,35
|
19.017.319,88 |
17:27 |
GLRYHR GULER YAT. HOLDING - RHKP
|
3,80
|
1,06
|
7.147.229,58 |
17:27 |
GLYHO GLOBAL YAT. HOLDING
|
18,62
|
0,22
|
60.153.894,73 |
17:28 |
GMTAS GIMAT MAGAZACILIK
|
11,68
|
-0,76
|
11.761.524,61 |
17:27 |
GOKNR GOKNUR GIDA
|
22,72
|
-0,79
|
37.028.971,34 |
17:27 |
GOLTS GOLTAS CIMENTO
|
434,75
|
1,93
|
175.410.694,00 |
17:28 |
GOODY GOOD-YEAR
|
17,62
|
1,21
|
24.121.136,18 |
17:28 |
GOZDE GOZDE GIRISIM
|
24,72
|
0,08
|
13.290.385,36 |
17:27 |
GRNYO GARANTI YAT. ORT.
|
9,24
|
0,00
|
1.964.019,89 |
17:23 |
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,50
|
-0,90
|
122.994.709,90 |
17:28 |
GRTHO GRAINTURK HOLDING
|
178,10
|
5,07
|
74.747.760,80 |
17:28 |
GSDDE GSD DENIZCILIK
|
8,74
|
1,16
|
8.639.688,96 |
17:27 |
GSDHO GSD HOLDING
|
3,79
|
1,07
|
12.931.715,36 |
17:27 |
GSRAY GALATASARAY SPORTIF
|
2,08
|
0,48
|
199.745.408,97 |
17:28 |
GUBRF GUBRE FABRIK.
|
281,75
|
0,81
|
531.023.047,25 |
17:27 |
GUNDG GUNDOGDU GIDA
|
60,15
|
3,71
|
90.059.063,80 |
17:28 |
GWIND GALATA WIND ENERJI
|
32,86
|
4,65
|
120.800.892,06 |
17:28 |
GZNMI GEZINOMI SEYAHAT
|
75,75
|
1,13
|
9.997.375,60 |
17:28 |
HALKB T. HALK BANKASI
|
18,65
|
-0,85
|
630.484.330,06 |
17:28 |
HATEK HATAY TEKSTIL
|
15,55
|
-1,14
|
13.832.424,55 |
17:26 |
HATSN HATSAN GEMI
|
45,24
|
3,71
|
82.077.065,82 |
17:27 |
HDFGS HEDEF GIRISIM
|
1,70
|
-0,58
|
38.169.325,49 |
17:26 |
HEDEF HEDEF HOLDING
|
4,54
|
4,85
|
43.562.671,22 |
17:28 |
HEKTS HEKTAS
|
3,83
|
-0,52
|
552.564.669,51 |
17:28 |
HKTM HIDROPAR HAREKET KONTROL
|
19,32
|
5,11
|
129.802.500,22 |
17:27 |
HLGYO HALK GMYO
|
2,61
|
0,00
|
143.675.671,62 |
17:28 |
HOROZ HOROZ LOJISTIK
|
65,25
|
5,50
|
186.126.205,60 |
17:28 |
HRKET HAREKET PROJE TASIMACILIGI
|
72,70
|
2,11
|
137.180.861,55 |
17:27 |
HTTBT HITIT BILGISAYAR
|
42,28
|
0,76
|
39.198.856,56 |
17:27 |
HUBVC HUB GIRISIM
|
2,22
|
-0,89
|
3.008.521,05 |
17:27 |
HUNER HUN YENILENEBILIR ENERJI
|
3,78
|
0,53
|
14.910.629,39 |
17:27 |
HURGZ HURRIYET GZT.
|
5,15
|
-0,19
|
15.726.343,75 |
17:27 |
ICBCT ICBC TURKEY BANK
|
14,19
|
-1,11
|
7.976.586,17 |
17:26 |
ICUGS ICU GIRISIM
|
28,28
|
2,69
|
18.296.149,90 |
17:26 |
IDGYO IDEALIST GMYO
|
2,84
|
1,43
|
5.796.546,26 |
17:26 |
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,95
|
-1,08
|
62.590.462,55 |
17:28 |
IHAAS IHLAS HABER AJANSI
|
16,12
|
-0,80
|
9.835.325,36 |
17:26 |
IHEVA IHLAS EV ALETLERI
|
2,48
|
-1,59
|
6.511.467,69 |
17:28 |
IHGZT IHLAS GAZETECILIK
|
1,44
|
-0,69
|
17.986.417,44 |
17:27 |
IHLAS IHLAS HOLDING
|
3,09
|
-3,74
|
403.610.219,55 |
17:28 |
IHLGM IHLAS GAYRIMENKUL
|
2,00
|
-1,48
|
59.831.918,67 |
17:28 |
IHYAY IHLAS YAYIN HOLDING
|
3,31
|
-1,19
|
16.782.460,69 |
17:27 |
IMASM IMAS MAKINA
|
2,93
|
-0,34
|
19.582.979,56 |
17:27 |
INDES INDEKS BILGISAYAR
|
7,76
|
0,00
|
15.131.067,71 |
17:27 |
INFO INFO YATIRIM
|
2,67
|
0,00
|
12.558.383,33 |
17:28 |
INGRM INGRAM BILISIM
|
436,50
|
1,04
|
7.013.072,25 |
17:27 |
INTEK INNOSA TEKNOLOJI
|
450,50
|
-1,15
|
2.365.188,00 |
13:55 |
INTEM INTEMA
|
220,90
|
0,87
|
8.667.518,40 |
17:26 |
INVEO INVEO YATIRIM HOLDING
|
7,43
|
0,41
|
13.677.563,05 |
17:27 |
INVES INVESTCO HOLDING
|
275,50
|
-0,18
|
3.010.760,00 |
17:25 |
IPEKE IPEK DOGAL ENERJI
|
58,60
|
2,81
|
220.839.420,95 |
17:28 |
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISBIR ISBIR HOLDING
|
104,50
|
-0,10
|
1.499.784,00 |
13:55 |
ISBTR IS BANKASI (B)
|
550.150,00
|
-1,76
|
2.230.160,00 |
13:55 |
ISCTR IS BANKASI (C)
|
14,57
|
-1,75
|
6.117.887.191,27 |
17:28 |
ISDMR ISKENDERUN DEMIR CELIK
|
38,72
|
0,68
|
37.873.012,02 |
17:27 |
ISFIN IS FIN.KIR.
|
13,08
|
-0,61
|
21.021.387,40 |
17:27 |
ISGSY IS GIRISIM
|
41,72
|
-0,67
|
63.955.650,06 |
17:28 |
ISGYO IS GMYO
|
19,54
|
-0,61
|
75.372.985,75 |
17:27 |
ISKPL ISIK PLASTIK
|
19,84
|
1,64
|
24.991.134,66 |
17:26 |
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
ISMEN IS Y. MEN. DEG.
|
46,80
|
0,00
|
122.615.326,28 |
17:28 |
ISSEN ISBIR SENTETIK DOKUMA
|
9,08
|
-0,22
|
4.757.292,07 |
17:26 |
ISYAT IS YAT. ORT.
|
8,37
|
-0,36
|
6.635.239,69 |
17:28 |
IZENR IZDEMIR ENERJI
|
4,58
|
0,88
|
16.468.024,09 |
17:26 |
IZFAS IZMIR FIRCA
|
77,35
|
2,31
|
42.829.525,25 |
17:28 |
IZINV IZ YATIRIM HOLDING
|
43,00
|
0,28
|
4.317.630,90 |
17:26 |
IZMDC IZMIR DEMIR CELIK
|
5,35
|
0,19
|
7.187.611,93 |
17:26 |
JANTS JANTSA JANT SANAYI
|
25,62
|
0,39
|
45.271.685,92 |
17:27 |
KAPLM KAPLAMIN
|
176,20
|
1,38
|
36.181.972,70 |
17:27 |
KAREL KAREL ELEKTRONIK
|
10,22
|
0,89
|
31.182.910,01 |
17:27 |
KARSN KARSAN OTOMOTIV
|
12,36
|
0,49
|
203.001.362,70 |
17:27 |
KARTN KARTONSAN
|
125,50
|
2,37
|
368.855.005,90 |
17:27 |
KARYE KARTAL YEN. ENERJI
|
27,70
|
-0,72
|
35.315.031,96 |
17:27 |
KATMR KATMERCILER EKIPMAN
|
2,11
|
0,00
|
42.815.811,94 |
17:28 |
KAYSE KAYSERI SEKER FABRIKASI
|
19,02
|
-0,31
|
26.640.971,79 |
17:28 |
KBORU KUZEY BORU
|
79,15
|
0,57
|
118.263.013,65 |
17:28 |
KCAER KOCAER CELIK
|
12,86
|
-0,39
|
77.353.575,36 |
17:28 |
KCHOL KOC HOLDING
|
180,40
|
1,81
|
6.994.762.918,00 |
17:28 |
KENT KENT GIDA
|
928,00
|
0,05
|
1.730.720,00 |
13:55 |
KERVN KERVANSARAY YAT. HOLDING
|
2,23
|
-0,89
|
257.404,69 |
13:55 |
KERVT KEREVITAS GIDA
|
13,53
|
4,08
|
59.610.440,90 |
17:27 |
KFEIN KAFEIN YAZILIM
|
109,00
|
3,81
|
91.711.325,00 |
17:28 |
KGYO KORAY GMYO
|
42,70
|
4,81
|
35.836.772,20 |
17:27 |
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,65
|
0,95
|
19.978.435,06 |
17:28 |
KLGYO KILER GMYO
|
5,26
|
-1,31
|
33.516.796,35 |
17:27 |
KLKIM KALEKIM KIMYEVI MADDELER
|
33,72
|
1,38
|
81.688.506,90 |
17:28 |
KLMSN KLIMASAN KLIMA
|
29,32
|
0,21
|
7.448.500,20 |
17:26 |
KLNMA T. KALKINMA BANK.
|
13,50
|
-0,30
|
1.698.950,22 |
13:55 |
KLRHO KILER HOLDING
|
30,82
|
0,06
|
6.635.165,48 |
17:24 |
KLSER KALESERAMIK
|
34,84
|
-0,40
|
60.355.431,94 |
17:27 |
KLSYN KOLEKSIYON MOBILYA
|
5,93
|
0,51
|
23.945.131,07 |
17:28 |
KMPUR KIMTEKS POLIURETAN
|
18,65
|
1,19
|
18.274.876,77 |
17:27 |
KNFRT KONFRUT TARIM
|
13,47
|
0,07
|
15.794.812,76 |
17:27 |
KOCMT KOC METALURJI
|
15,36
|
-0,32
|
56.873.670,82 |
17:28 |
KONKA KONYA KAGIT
|
39,68
|
0,61
|
14.944.790,54 |
17:27 |
KONTR KONTROLMATIK TEKNOLOJI
|
36,80
|
0,16
|
359.233.536,16 |
17:28 |
KONYA KONYA CIMENTO
|
6.402,50
|
1,79
|
78.243.662,50 |
17:27 |
KOPOL KOZA POLYESTER
|
6,38
|
0,16
|
44.211.943,99 |
17:27 |
KORDS KORDSA TEKNIK TEKSTIL
|
70,75
|
0,57
|
46.910.947,05 |
17:27 |
KOTON KOTON MAGAZACILIK
|
19,68
|
-2,28
|
112.439.541,99 |
17:28 |
KOZAA KOZA MADENCILIK
|
74,25
|
0,75
|
381.905.811,10 |
17:27 |
KOZAL KOZA ALTIN
|
24,24
|
0,58
|
1.755.953.356,54 |
17:28 |
KRDMA KARDEMIR (A)
|
29,46
|
0,48
|
68.536.221,12 |
17:25 |
KRDMB KARDEMIR (B)
|
23,72
|
0,08
|
22.056.122,32 |
17:27 |
KRDMD KARDEMIR (D)
|
26,26
|
0,61
|
1.175.334.273,66 |
17:28 |
KRGYO KORFEZ GMYO
|
10,11
|
7,67
|
110.821.937,10 |
17:28 |
KRONT KRON TEKNOLOJI
|
23,08
|
2,58
|
20.097.114,18 |
17:27 |
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,32
|
1,39
|
3.367.225,67 |
17:23 |
KRSTL KRISTAL KOLA
|
5,91
|
0,34
|
13.274.105,21 |
17:27 |
KRTEK KARSU TEKSTIL
|
36,46
|
-0,16
|
7.106.920,52 |
17:26 |
KRVGD KERVAN GIDA
|
2,17
|
0,00
|
23.402.453,83 |
17:27 |
KSTUR KUSTUR KUSADASI TURIZM
|
2.730,00
|
0,92
|
1.073.400,00 |
13:55 |
KTLEV KATILIMEVIM TAS. FIN.
|
55,90
|
-0,45
|
151.857.644,05 |
17:27 |
KTSKR KUTAHYA SEKER FABRIKASI
|
61,00
|
0,91
|
14.940.976,65 |
17:25 |
KUTPO KUTAHYA PORSELEN
|
79,20
|
0,25
|
20.797.377,90 |
17:27 |
KUVVA KUVVA GIDA
|
58,45
|
-0,09
|
599.570,75 |
13:55 |
KUYAS KUYAS YATIRIM
|
22,58
|
1,53
|
117.578.970,00 |
17:24 |
KZBGY KIZILBUK GYO
|
5,64
|
-1,91
|
195.779.447,83 |
17:27 |
KZGYO KUZUGRUP GMYO
|
21,00
|
0,00
|
22.993.052,24 |
17:27 |
LIDER LDR TURIZM
|
143,00
|
-1,72
|
18.190.363,40 |
17:25 |
LIDFA LIDER FAKTORING
|
3,03
|
0,00
|
11.727.536,83 |
17:26 |
LILAK LILA KAGIT
|
27,16
|
-0,80
|
83.220.114,60 |
17:28 |
LINK LINK BILGISAYAR
|
479,75
|
0,52
|
15.803.812,75 |
17:27 |
LKMNH LOKMAN HEKIM SAGLIK
|
21,34
|
-0,09
|
15.497.325,78 |
17:28 |
LMKDC LIMAK DOGU ANADOLU
|
33,14
|
0,85
|
271.453.150,24 |
17:28 |
LOGO LOGO YAZILIM
|
116,10
|
0,26
|
96.563.956,30 |
17:28 |
LRSHO LORAS HOLDING
|
2,20
|
0,92
|
15.130.060,59 |
17:26 |
LUKSK LUKS KADIFE
|
93,15
|
1,03
|
11.400.758,05 |
17:27 |
LYDHO LYDIA HOLDING
|
106,40
|
-0,47
|
21.839.528,20 |
17:28 |
LYDYE LYDIA YESIL ENERJI
|
10.612,50
|
-0,35
|
5.101.207,50 |
17:18 |
MAALT MARMARIS ALTINYUNUS
|
791,00
|
-2,41
|
24.501.126,50 |
17:26 |
MACKO MACKOLIK INTERNET HIZMETLERI
|
110,30
|
4,45
|
16.023.184,20 |
17:28 |
MAGEN MARGUN ENERJI
|
23,54
|
3,88
|
157.451.721,80 |
17:28 |
MAKIM MAKIM MAKINE
|
22,34
|
1,64
|
38.762.910,26 |
17:28 |
MAKTK MAKINA TAKIM
|
6,70
|
0,90
|
20.910.753,00 |
17:27 |
MANAS MANAS ENERJI YONETIMI
|
8,88
|
-0,89
|
10.733.677,10 |
17:28 |
MARBL TUREKS TURUNC MADENCILIK
|
13,21
|
0,23
|
42.406.852,77 |
17:28 |
MARKA MARKA YATIRIM HOLDING
|
47,64
|
1,19
|
10.083.241,56 |
17:27 |
MARTI MARTI OTEL
|
3,31
|
-0,90
|
18.985.705,94 |
17:27 |
MAVI MAVI GIYIM
|
74,10
|
1,44
|
569.950.100,50 |
17:28 |
MEDTR MEDITERA TIBBI MALZEME
|
45,80
|
0,75
|
11.045.006,14 |
17:27 |
MEGAP MEGA POLIETILEN
|
2,88
|
0,00
|
1.244.352,96 |
13:55 |
MEGMT MEGA METAL
|
29,80
|
0,95
|
56.291.110,76 |
17:28 |
MEKAG MEKA GLOBAL MAKINE
|
44,10
|
2,08
|
21.036.835,58 |
17:27 |
MEPET METRO PETROL VE TESISLERI
|
9,63
|
-1,63
|
5.629.536,33 |
17:24 |
MERCN MERCAN KIMYA
|
15,88
|
-0,75
|
32.793.386,37 |
17:27 |
MERIT MERIT TURIZM
|
14,41
|
0,77
|
49.015.473,87 |
17:27 |
MERKO MERKO GIDA
|
15,83
|
-1,74
|
23.677.568,45 |
17:27 |
METRO METRO HOLDING
|
2,67
|
0,38
|
25.702.388,40 |
17:28 |
METUR METEMTUR YATIRIM
|
16,93
|
1,26
|
90.536.082,73 |
17:28 |
MGROS MIGROS TICARET
|
559,50
|
-1,41
|
608.163.533,50 |
17:28 |
MHRGY MHR GMYO
|
4,85
|
-2,22
|
25.543.913,98 |
17:28 |
MIATK MIA TEKNOLOJI
|
38,86
|
0,88
|
305.858.347,02 |
17:28 |
MMCAS MMC SAN. VE TIC. YAT.
|
24,36
|
-0,49
|
358.309,40 |
13:55 |
MNDRS MENDERES TEKSTIL
|
10,45
|
0,19
|
20.735.271,54 |
17:27 |
MNDTR MONDI TURKEY
|
6,51
|
2,20
|
13.581.623,61 |
17:26 |
MOBTL MOBILTEL ILETISIM
|
4,32
|
1,89
|
31.465.736,07 |
17:28 |
MOGAN MOGAN ENERJI
|
10,14
|
0,10
|
74.320.218,03 |
17:28 |
MPARK MLP SAGLIK
|
386,50
|
-0,26
|
79.869.919,50 |
17:27 |
MRGYO MARTI GMYO
|
1,67
|
-0,60
|
35.246.701,10 |
17:28 |
MRSHL MARSHALL
|
1.544,00
|
0,13
|
34.418.286,00 |
17:27 |
MSGYO MISTRAL GMYO
|
15,15
|
1,07
|
14.953.384,63 |
17:28 |
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
1,10
|
23.942.853,82 |
17:27 |
MTRYO METRO YAT. ORT.
|
7,33
|
0,41
|
2.195.655,10 |
17:26 |
MZHLD MAZHAR ZORLU HOLDING
|
6,22
|
-0,16
|
1.265.766,63 |
17:26 |
NATEN NATUREL ENERJI
|
85,40
|
0,59
|
118.313.508,20 |
17:27 |
NETAS NETAS TELEKOM.
|
67,75
|
2,73
|
67.772.810,45 |
17:28 |
NIBAS NIGBAS NIGDE BETON
|
17,14
|
-0,35
|
14.085.645,89 |
17:27 |
NTGAZ NATURELGAZ
|
6,18
|
-0,32
|
8.091.997,62 |
17:27 |
NTHOL NET HOLDING
|
45,54
|
-0,52
|
54.679.999,54 |
17:27 |
NUGYO NUROL GMYO
|
7,95
|
-0,63
|
20.045.627,69 |
17:28 |
NUHCM NUH CIMENTO
|
289,25
|
2,21
|
68.020.299,75 |
17:27 |
OBAMS OBA MAKARNACILIK
|
52,15
|
-1,32
|
123.441.642,10 |
17:28 |
OBASE OBASE BILGISAYAR
|
33,48
|
4,23
|
32.397.545,98 |
17:27 |
ODAS ODAS ELEKTRIK
|
5,96
|
1,02
|
294.730.172,39 |
17:27 |
ODINE ODINE TEKNOLOJI
|
123,00
|
9,82
|
897.115.576,50 |
17:28 |
OFSYM OFIS YEM GIDA
|
42,30
|
1,93
|
29.827.357,48 |
17:28 |
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,80
|
-1,66
|
41.545.476,40 |
17:27 |
ONRYT ONUR TEKNOLOJI
|
71,05
|
0,78
|
80.605.700,20 |
17:28 |
ORCAY ORCAY ORTAKOY CAY SANAYI
|
9,02
|
-0,55
|
3.284.221,88 |
17:27 |
ORGE ORGE ENERJI ELEKTRIK
|
88,70
|
1,26
|
59.073.906,20 |
17:26 |
ORMA ORMA ORMAN MAHSULLERI
|
191,50
|
0,00
|
724.444,50 |
13:55 |
OSMEN OSMANLI MENKUL
|
10,02
|
-1,28
|
15.584.642,59 |
17:28 |
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,57
|
-4,40
|
60.475.097,05 |
17:28 |
OTKAR OTOKAR
|
419,75
|
-1,24
|
82.281.611,75 |
17:28 |
OTTO OTTO HOLDING
|
361,00
|
0,00
|
13.041.647,75 |
17:27 |
OYAKC OYAK CIMENTO
|
25,38
|
0,55
|
797.822.471,22 |
17:28 |
OYAYO OYAK YAT. ORT.
|
24,80
|
0,08
|
2.196.485,40 |
17:23 |
OYLUM OYLUM SINAI YATIRIMLAR
|
8,24
|
0,24
|
2.501.459,35 |
17:26 |
OYYAT OYAK YATIRIM MENKUL
|
34,58
|
-0,52
|
5.030.986,06 |
17:27 |
OZATD OZATA DENIZCILIK
|
92,40
|
2,33
|
165.259.305,05 |
17:27 |
OZGYO OZDERICI GMYO
|
5,71
|
0,35
|
9.214.355,21 |
17:27 |
OZKGY OZAK GMYO
|
12,22
|
-0,49
|
70.434.506,62 |
17:27 |
OZRDN OZERDEN AMBALAJ
|
9,70
|
6,59
|
7.211.442,67 |
17:28 |
OZSUB OZSU BALIK
|
34,90
|
1,99
|
22.990.360,36 |
17:27 |
OZYSR OZYASAR TEL
|
26,90
|
0,15
|
29.862.256,10 |
17:27 |
PAGYO PANORA GMYO
|
62,45
|
-2,95
|
7.977.721,95 |
17:26 |
PAMEL PAMEL ELEKTRIK
|
93,05
|
0,05
|
5.326.772,90 |
17:26 |
PAPIL PAPILON SAVUNMA
|
13,21
|
0,23
|
51.713.432,70 |
17:27 |
PARSN PARSAN
|
90,60
|
1,00
|
19.661.307,40 |
17:27 |
PASEU PASIFIK EURASIA LOJISTIK
|
35,50
|
0,91
|
204.933.152,68 |
17:28 |
PATEK PASIFIK TEKNOLOJI
|
100,30
|
0,10
|
215.635.302,35 |
17:27 |
PCILT PC ILETISIM MEDYA
|
17,62
|
-1,23
|
12.815.051,76 |
17:27 |
PEHOL PERA YATIRIM HOLDING
|
6,52
|
9,40
|
257.837.007,31 |
17:27 |
PEKGY PEKER GMYO
|
1,45
|
0,69
|
104.134.534,76 |
17:28 |
PENGD PENGUEN GIDA
|
7,14
|
-4,67
|
207.012.317,16 |
17:27 |
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
16,40
|
3,93
|
68.491.386,17 |
17:27 |
PETKM PETKIM
|
17,88
|
0,34
|
854.480.062,77 |
17:28 |
PETUN PINAR ET VE UN
|
10,17
|
0,30
|
23.235.241,42 |
17:27 |
PGSUS PEGASUS
|
229,00
|
0,44
|
2.153.709.970,80 |
17:28 |
PINSU PINAR SU
|
6,59
|
1,07
|
12.724.638,38 |
17:24 |
PKART PLASTIKKART
|
74,60
|
0,81
|
29.381.674,00 |
17:27 |
PKENT PETROKENT TURIZM
|
249,90
|
-1,52
|
21.970.196,30 |
17:27 |
PLTUR PLATFORM TURIZM
|
33,24
|
-0,72
|
74.785.776,16 |
17:28 |
PNLSN PANELSAN CATI CEPHE
|
48,38
|
0,37
|
30.253.848,52 |
17:28 |
PNSUT PINAR SUT
|
10,09
|
-0,30
|
12.202.718,44 |
17:27 |
POLHO POLISAN HOLDING
|
11,48
|
3,33
|
29.487.291,85 |
17:27 |
POLTK POLITEKNIK METAL
|
6.982,50
|
-0,53
|
15.379.317,50 |
17:27 |
PRDGS PARDUS GIRISIM
|
5,42
|
-2,52
|
32.865.351,54 |
17:27 |
PRKAB TURK PRYSMIAN KABLO
|
30,64
|
0,99
|
35.313.002,42 |
17:25 |
PRKME PARK ELEK.MADENCILIK
|
21,12
|
-0,19
|
8.904.401,30 |
17:26 |
PRZMA PRIZMA PRESS MATBAACILIK
|
6,98
|
1,16
|
21.821.456,04 |
17:26 |
PSDTC PERGAMON DIS TICARET
|
83,50
|
3,86
|
44.208.619,70 |
17:27 |
PSGYO PASIFIK GMYO
|
1,57
|
-0,63
|
80.886.034,82 |
17:27 |
QNBFK QNB FINANSAL KIRALAMA
|
42,54
|
-0,14
|
835.837,22 |
13:55 |
QNBTR QNB BANK
|
268,00
|
-0,83
|
613.251,50 |
13:55 |
QUAGR QUA GRANITE HAYAL YAPI
|
3,50
|
-0,85
|
56.862.159,65 |
17:27 |
RALYH RAL YATIRIM HOLDING
|
391,00
|
7,34
|
390.686.374,50 |
17:28 |
RAYSG RAY SIGORTA
|
728,00
|
7,06
|
369.834.109,00 |
17:28 |
REEDR REEDER TEKNOLOJI
|
13,46
|
0,60
|
220.873.675,72 |
17:28 |
RGYAS RONESANS GAYRIMENKUL YAT.
|
123,60
|
0,49
|
30.787.106,90 |
17:27 |
RNPOL RAINBOW POLIKARBONAT
|
26,02
|
-0,23
|
3.192.443,34 |
17:21 |
RODRG RODRIGO TEKSTIL
|
19,29
|
1,15
|
2.697.274,56 |
17:23 |
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
RTALB RTA LABORATUVARLARI
|
19,26
|
-2,83
|
192.017.467,17 |
17:28 |
RUBNS RUBENIS TEKSTIL
|
26,86
|
1,36
|
43.557.245,26 |
17:27 |
RYGYO REYSAS GMYO
|
17,84
|
-0,50
|
81.503.133,92 |
17:28 |
RYSAS REYSAS LOJISTIK
|
21,24
|
1,34
|
44.301.627,28 |
17:28 |
SAFKR SAFKAR EGE SOGUTMACILIK
|
58,25
|
0,09
|
38.679.721,20 |
17:28 |
SAHOL SABANCI HOLDING
|
102,50
|
0,39
|
2.332.685.633,20 |
17:28 |
SAMAT SARAY MATBAACILIK
|
21,34
|
0,95
|
98.211.431,06 |
17:27 |
SANEL SANEL MUHENDISLIK
|
27,36
|
3,79
|
12.485.290,96 |
17:27 |
SANFM SANIFOAM ENDUSTRI
|
50,75
|
-2,22
|
48.065.019,50 |
17:27 |
SANKO SANKO PAZARLAMA
|
24,00
|
0,08
|
16.601.998,06 |
17:26 |
SARKY SARKUYSAN
|
19,16
|
2,35
|
19.022.066,37 |
17:27 |
SASA SASA POLYESTER
|
3,87
|
0,26
|
1.788.858.750,58 |
17:28 |
SAYAS SAY YENILENEBILIR ENERJI
|
43,42
|
0,46
|
31.314.077,12 |
17:28 |
SDTTR SDT UZAY VE SAVUNMA
|
211,70
|
0,67
|
40.845.100,30 |
17:28 |
SEGMN SEGMEN KARDESLER GIDA
|
21,88
|
-0,45
|
18.676.880,46 |
17:26 |
SEGYO SEKER GMYO
|
4,61
|
-2,12
|
24.648.896,12 |
17:28 |
SEKFK SEKER FIN. KIR.
|
7,71
|
1,85
|
4.844.766,28 |
17:28 |
SEKUR SEKURO PLASTIK
|
12,00
|
-0,91
|
1.614.898,84 |
17:25 |
SELEC SELCUK ECZA DEPOSU
|
72,70
|
0,48
|
84.452.320,15 |
17:27 |
SELGD SELCUK GIDA
|
49,68
|
-0,40
|
2.034.129,82 |
17:27 |
SELVA SELVA GIDA
|
13,86
|
4,45
|
166.624.033,97 |
17:28 |
SEYKM SEYITLER KIMYA
|
3,26
|
0,00
|
3.474.677,25 |
17:27 |
SILVR SILVERLINE ENDUSTRI
|
19,18
|
0,42
|
3.186.953,11 |
17:25 |
SISE SISE CAM
|
39,18
|
0,36
|
2.022.126.152,96 |
17:28 |
SKBNK SEKERBANK
|
4,35
|
-1,14
|
289.677.842,93 |
17:28 |
SKTAS SOKTAS
|
4,84
|
0,00
|
14.118.286,03 |
17:28 |
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
123,50
|
-3,74
|
45.402.933,70 |
17:27 |
SKYMD SEKER YATIRIM
|
13,99
|
-1,27
|
99.056.574,51 |
17:28 |
SMART SMARTIKS YAZILIM
|
32,62
|
6,53
|
120.793.910,04 |
17:28 |
SMRTG SMART GUNES ENERJISI TEK.
|
40,38
|
-0,98
|
121.916.982,30 |
17:28 |
SMRVA SUMER VARLIK YONETIM
|
28,00
|
1,52
|
145.538.061,48 |
17:28 |
SNGYO SINPAS GMYO
|
3,14
|
-1,57
|
68.086.787,97 |
17:28 |
SNICA SANICA ISI SANAYI
|
5,34
|
-0,74
|
56.303.671,09 |
17:28 |
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
58,40
|
-0,17
|
2.703.336,60 |
13:55 |
SNPAM SONMEZ PAMUKLU
|
60,00
|
0,00
|
1.029.120,00 |
13:55 |
SODSN SODAS SODYUM SANAYII
|
103,90
|
0,10
|
442.302,30 |
13:55 |
SOKE SOKE DEGIRMENCILIK
|
12,15
|
0,25
|
17.730.679,89 |
17:28 |
SOKM SOK MARKETLER TICARET
|
39,26
|
-1,51
|
256.395.832,10 |
17:28 |
SONME SONMEZ FILAMENT
|
91,95
|
-2,70
|
3.841.551,25 |
17:23 |
SRVGY SERVET GMYO
|
255,25
|
-0,87
|
52.549.222,50 |
17:27 |
SUMAS SUMAS SUNI TAHTA
|
336,75
|
0,15
|
803.792,75 |
13:55 |
SUNTK SUN TEKSTIL
|
39,52
|
2,86
|
48.369.401,92 |
17:26 |
SURGY SUR TATIL EVLERI GMYO
|
43,96
|
-0,54
|
71.181.000,44 |
17:27 |
SUWEN SUWEN TEKSTIL
|
24,04
|
-0,17
|
9.521.314,80 |
17:28 |
TABGD TAB GIDA
|
163,80
|
-0,97
|
66.588.829,60 |
17:27 |
TARKM TARKIM BITKI KORUMA
|
411,00
|
-0,06
|
26.731.327,00 |
17:28 |
TATEN TATLIPINAR ENERJI URETIM
|
48,88
|
-4,16
|
1.185.639.293,87 |
17:27 |
TATGD TAT GIDA
|
13,10
|
-0,98
|
15.537.307,38 |
17:28 |
TAVHL TAV HAVALIMANLARI
|
285,50
|
0,09
|
509.329.526,75 |
17:27 |
TBORG T.TUBORG
|
131,60
|
0,46
|
5.143.476,90 |
17:26 |
TCELL TURKCELL
|
105,90
|
0,86
|
2.199.144.328,30 |
17:28 |
TCKRC KIRAC GALVANIZ
|
31,66
|
0,89
|
96.707.085,14 |
17:28 |
TDGYO TREND GMYO
|
12,36
|
1,06
|
7.509.607,25 |
17:27 |
TEKTU TEK-ART TURIZM
|
4,48
|
0,45
|
7.629.853,41 |
17:23 |
TERA TERA YATIRIM MENKUL DEGERLER
|
40,40
|
3,06
|
46.380.313,58 |
17:27 |
TEZOL EUROPAP TEZOL KAGIT
|
16,27
|
-4,57
|
57.596.728,33 |
17:26 |
TGSAS TGS DIS TICARET
|
59,70
|
-0,17
|
2.117.141,35 |
17:25 |
THYAO TURK HAVA YOLLARI
|
309,00
|
1,23
|
10.482.041.480,00 |
17:28 |
TKFEN TEKFEN HOLDING
|
64,75
|
1,41
|
226.350.457,30 |
17:27 |
TKNSA TEKNOSA IC VE DIS TICARET
|
28,10
|
-0,14
|
84.531.649,52 |
17:27 |
TLMAN TRABZON LIMAN
|
96,20
|
1,58
|
21.700.322,85 |
17:28 |
TMPOL TEMAPOL POLIMER PLASTIK
|
83,40
|
5,04
|
20.410.090,05 |
17:28 |
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,50
|
-0,51
|
63.866.945,50 |
17:28 |
TNZTP TAPDI TINAZTEPE
|
55,95
|
0,72
|
19.350.170,00 |
17:26 |
TOASO TOFAS OTO. FAB.
|
216,00
|
-0,92
|
1.092.351.421,00 |
17:28 |
TRCAS TURCAS PETROL
|
27,20
|
-1,73
|
31.322.905,78 |
17:27 |
TRGYO TORUNLAR GMYO
|
59,75
|
-2,29
|
54.695.170,05 |
17:27 |
TRILC TURK ILAC SERUM
|
16,91
|
-0,70
|
49.719.826,37 |
17:28 |
TSGYO TSKB GMYO
|
7,04
|
0,43
|
24.101.833,97 |
17:25 |
TSKB T.S.K.B.
|
13,63
|
-0,29
|
197.943.146,46 |
17:28 |
TSPOR TRABZONSPOR SPORTIF
|
1,17
|
-0,85
|
363.917.592,11 |
17:28 |
TTKOM TURK TELEKOM
|
48,74
|
3,13
|
3.011.275.249,46 |
17:28 |
TTRAK TURK TRAKTOR
|
693,00
|
0,36
|
85.637.874,50 |
17:27 |
TUCLK TUGCELIK
|
10,40
|
0,78
|
22.212.679,43 |
17:27 |
TUKAS TUKAS
|
6,73
|
0,15
|
44.215.832,15 |
17:27 |
TUPRS TUPRAS
|
143,20
|
-0,90
|
2.451.426.348,90 |
17:28 |
TUREX TUREKS TURIZM TASIMACILIK
|
173,60
|
0,52
|
33.532.290,70 |
17:28 |
TURGG TURKER PROJE GAYRIMENKUL
|
511,00
|
0,10
|
18.415.532,00 |
17:27 |
TURSG TURKIYE SIGORTA
|
16,69
|
-1,82
|
190.758.145,06 |
17:27 |
UFUK UFUK YATIRIM
|
533,00
|
1,52
|
3.546.108,50 |
17:23 |
ULAS ULASLAR TURIZM YAT.
|
30,88
|
0,85
|
3.877.313,50 |
17:27 |
ULKER ULKER BISKUVI
|
117,20
|
1,74
|
1.120.834.084,10 |
17:28 |
ULUFA ULUSAL FAKTORING
|
18,33
|
2,86
|
21.953.229,25 |
17:27 |
ULUSE ULUSOY ELEKTRIK
|
164,00
|
-0,61
|
12.309.291,20 |
17:27 |
ULUUN ULUSOY UN SANAYI
|
6,25
|
-0,16
|
17.080.402,74 |
17:28 |
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
UNLU UNLU YATIRIM HOLDING
|
15,30
|
6,47
|
47.832.049,31 |
17:28 |
USAK USAK SERAMIK
|
13,68
|
-0,36
|
51.240.608,00 |
17:27 |
VAKBN VAKIFLAR BANKASI
|
26,20
|
-1,28
|
845.764.144,86 |
17:28 |
VAKFN VAKIF FIN. KIR.
|
2,03
|
-2,40
|
132.058.702,64 |
17:28 |
VAKKO VAKKO TEKSTIL
|
81,15
|
1,06
|
59.655.245,20 |
17:27 |
VANGD VANET GIDA
|
25,20
|
0,00
|
21.128.553,18 |
17:27 |
VBTYZ VBT YAZILIM
|
26,00
|
2,77
|
48.682.324,84 |
17:27 |
VERTU VERUSATURK GIRISIM
|
36,16
|
0,78
|
5.478.089,76 |
17:24 |
VERUS VERUSA HOLDING
|
263,50
|
-0,57
|
5.427.447,75 |
17:28 |
VESBE VESTEL BEYAZ ESYA
|
15,66
|
-0,89
|
75.876.879,67 |
17:27 |
VESTL VESTEL
|
65,00
|
-1,22
|
111.669.983,25 |
17:28 |
VKFYO VAKIF YAT. ORT.
|
18,94
|
4,12
|
2.526.308,67 |
17:28 |
VKGYO VAKIF GMYO
|
2,04
|
-1,45
|
81.624.763,27 |
17:27 |
VKING VIKING KAGIT
|
30,16
|
0,20
|
1.480.510,24 |
17:24 |
VRGYO VERA KONSEPT GMYO
|
3,28
|
-2,67
|
111.124.030,79 |
17:28 |
YAPRK YAPRAK SUT VE BESI CIFT.
|
935,50
|
1,14
|
228.242.020,50 |
17:28 |
YATAS YATAS
|
26,14
|
0,31
|
18.726.047,62 |
17:27 |
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,62
|
-0,91
|
13.699.273,28 |
17:27 |
YBTAS YIBITAS INSAAT MALZEME
|
124.850,00
|
0,04
|
374.502,50 |
13:55 |
YEOTK YEO TEKNOLOJI ENERJI
|
53,20
|
0,09
|
192.551.851,10 |
17:27 |
YESIL YESIL YATIRIM HOLDING
|
2,00
|
1,01
|
35.865.250,11 |
17:28 |
YGGYO YENI GIMAT GMYO
|
66,50
|
-0,15
|
5.512.495,35 |
17:25 |
YGYO YESIL GMYO
|
9,33
|
1,19
|
43.427.272,60 |
17:27 |
YIGIT YIGIT AKU
|
33,94
|
0,47
|
140.250.918,82 |
17:28 |
YKBNK YAPI VE KREDI BANK.
|
33,00
|
-0,96
|
9.207.174.223,22 |
17:28 |
YKSLN YUKSELEN CELIK
|
7,60
|
0,66
|
7.727.806,92 |
17:25 |
YONGA YONGA MOBILYA
|
55,50
|
-0,98
|
836.104,70 |
13:55 |
YUNSA YUNSA
|
6,38
|
-0,47
|
16.729.634,43 |
17:28 |
YYAPI YESIL YAPI
|
2,04
|
0,49
|
46.986.299,85 |
17:27 |
YYLGD YAYLA GIDA
|
9,82
|
0,72
|
19.453.294,09 |
17:26 |
ZEDUR ZEDUR ENERJI
|
8,43
|
0,36
|
10.421.450,99 |
17:28 |
ZOREN ZORLU ENERJI
|
4,16
|
-0,24
|
208.088.210,31 |
17:28 |
ZRGYO ZIRAAT GMYO
|
13,79
|
0,80
|
9.382.939,16 |
17:27 |