|
A1CAP A1 CAPITAL YATIRIM
|
23,30
|
0,87
|
11.813.556,52 |
18:10 |
|
ACSEL ACIPAYAM SELULOZ
|
112,80
|
0,53
|
9.781.040,30 |
18:10 |
|
ADEL ADEL KALEMCILIK
|
29,20
|
-0,14
|
18.025.018,14 |
18:10 |
|
ADESE ADESE GAYRIMENKUL
|
1,99
|
0,00
|
47.170.193,10 |
18:10 |
|
ADGYO ADRA GMYO
|
29,14
|
-0,55
|
13.667.409,14 |
18:10 |
|
AEFES ANADOLU EFES
|
172,20
|
4,87
|
2.312.393.480,60 |
18:10 |
|
AFYON AFYON CIMENTO
|
14,55
|
1,04
|
53.582.125,46 |
18:10 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,10
|
1,99
|
39.633.976,90 |
18:10 |
|
AGHOL ANADOLU GRUBU HOLDING
|
317,25
|
4,70
|
406.642.696,00 |
18:10 |
|
AGROT AGROTECH TEKNOLOJI
|
9,54
|
1,17
|
210.057.931,08 |
18:10 |
|
AGYO ATAKULE GMYO
|
6,90
|
-0,43
|
1.403.885,45 |
18:10 |
|
AHGAZ AHLATCI DOGALGAZ
|
17,20
|
1,90
|
47.374.466,95 |
18:10 |
|
AHSGY AHES GMYO
|
27,50
|
0,36
|
63.895.320,30 |
18:10 |
|
AKBNK AKBANK
|
64,05
|
1,91
|
7.257.969.647,70 |
18:10 |
|
AKCNS AKCANSA
|
207,80
|
3,43
|
254.406.098,40 |
18:10 |
|
AKENR AKENERJI
|
13,13
|
0,77
|
58.566.418,32 |
18:10 |
|
AKFGY AKFEN GMYO
|
1,93
|
1,58
|
87.083.816,01 |
18:10 |
|
AKFIS AKFEN INSAAT
|
24,04
|
-1,56
|
218.046.871,04 |
18:10 |
|
AKFYE AKFEN YEN. ENERJI
|
17,28
|
0,58
|
94.420.632,46 |
18:10 |
|
AKGRT AKSIGORTA
|
7,27
|
0,14
|
63.284.620,67 |
18:10 |
|
AKMGY AKMERKEZ GMYO
|
205,90
|
0,15
|
2.032.383,30 |
18:10 |
|
AKSA AKSA
|
11,31
|
-0,79
|
135.868.674,20 |
18:10 |
|
AKSEN AKSA ENERJI
|
38,00
|
0,16
|
159.066.033,12 |
18:10 |
|
AKSGY AKIS GMYO
|
7,13
|
2,74
|
24.646.160,65 |
18:10 |
|
AKSUE AKSU ENERJI
|
10,59
|
1,73
|
2.702.760,74 |
18:10 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,83
|
0,35
|
6.953.867,39 |
18:10 |
|
ALARK ALARKO HOLDING
|
84,05
|
1,39
|
328.714.365,45 |
18:10 |
|
ALBRK ALBARAKA TURK
|
6,65
|
1,37
|
79.577.779,59 |
18:10 |
|
ALCAR ALARKO CARRIER
|
890,00
|
0,56
|
24.585.675,00 |
18:10 |
|
ALCTL ALCATEL LUCENT TELETAS
|
132,10
|
-1,86
|
62.018.986,40 |
18:10 |
|
ALFAS ALFA SOLAR ENERJI
|
67,85
|
0,07
|
127.338.604,30 |
18:10 |
|
ALGYO ALARKO GMYO
|
19,01
|
0,05
|
22.421.458,28 |
18:10 |
|
ALKA ALKIM KAGIT
|
8,77
|
0,57
|
39.390.974,96 |
18:10 |
|
ALKIM ALKIM KIMYA
|
17,02
|
0,65
|
25.881.209,46 |
18:10 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
31,22
|
4,55
|
673.877.296,98 |
18:10 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,33
|
0,00
|
22.111.483,17 |
18:10 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
34,53
|
0,76
|
566.780.273,62 |
18:10 |
|
ALTNY ALTINAY SAVUNMA
|
71,05
|
-2,00
|
132.945.003,65 |
18:10 |
|
ALVES ALVES KABLO
|
32,80
|
0,24
|
134.057.293,30 |
18:10 |
|
ANELE ANEL ELEKTRIK
|
14,00
|
0,14
|
3.617.011,43 |
18:10 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,28
|
-0,75
|
102.384.687,15 |
18:10 |
|
ANHYT ANADOLU HAYAT EMEK.
|
98,80
|
0,97
|
76.414.693,20 |
18:10 |
|
ANSGR ANADOLU SIGORTA
|
111,40
|
-0,71
|
259.243.600,20 |
18:10 |
|
ARASE DOGU ARAS ENERJI
|
46,68
|
2,14
|
47.648.607,70 |
18:10 |
|
ARCLK ARCELIK
|
129,20
|
1,57
|
361.429.359,90 |
18:10 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
33,10
|
-2,07
|
40.771.338,86 |
18:10 |
|
ARENA ARENA BILGISAYAR
|
35,92
|
-0,66
|
46.136.852,64 |
18:10 |
|
ARMGD ARMADA GIDA
|
35,20
|
-4,76
|
127.950.350,84 |
18:10 |
|
ARSAN ARSAN TEKSTIL
|
19,58
|
-1,06
|
7.084.890,49 |
18:10 |
|
ARTMS ARTEMIS HALI
|
26,54
|
-0,30
|
19.981.925,34 |
18:10 |
|
ARZUM ARZUM EV ALETLERI
|
34,42
|
-1,43
|
12.752.091,38 |
18:10 |
|
ASELS ASELSAN
|
79,65
|
1,98
|
3.808.766.871,80 |
18:10 |
|
ASGYO ASCE GMYO
|
11,00
|
-1,70
|
28.549.868,07 |
18:10 |
|
ASTOR ASTOR ENERJI
|
107,10
|
-1,83
|
2.550.789.693,30 |
18:10 |
|
ASUZU ANADOLU ISUZU
|
58,85
|
-0,08
|
17.814.371,10 |
18:10 |
|
ATAGY ATA GMYO
|
10,75
|
0,47
|
2.072.344,16 |
18:10 |
|
ATAKP ATAKEY PATATES
|
40,16
|
-1,57
|
18.486.136,32 |
18:10 |
|
ATATP ATP YAZILIM
|
101,50
|
-1,46
|
26.602.849,30 |
18:10 |
|
ATEKS AKIN TEKSTIL
|
152,20
|
1,60
|
3.645.086,10 |
18:10 |
|
ATLAS ATLAS YAT. ORT.
|
5,50
|
0,00
|
4.717.411,65 |
18:10 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
54,00
|
-6,09
|
4.490.729,25 |
18:10 |
|
AVGYO AVRASYA GMYO
|
7,84
|
0,00
|
1.036.843,87 |
18:10 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,46
|
-1,09
|
29.244.947,56 |
18:10 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,85
|
-2,73
|
37.292.075,36 |
18:10 |
|
AVPGY AVRUPAKENT GMYO
|
61,85
|
0,32
|
96.467.200,10 |
18:10 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,12
|
9,98
|
13.606.401,00 |
18:10 |
|
AYCES ALTINYUNUS CESME
|
447,50
|
0,73
|
13.552.944,75 |
18:10 |
|
AYDEM AYDEM ENERJI
|
21,24
|
-0,38
|
54.343.996,96 |
18:10 |
|
AYEN AYEN ENERJI
|
28,00
|
1,52
|
11.332.407,40 |
18:10 |
|
AYES AYES CELIK HASIR VE CIT
|
9,40
|
3,07
|
1.162.220,22 |
18:10 |
|
AYGAZ AYGAZ
|
150,90
|
0,47
|
42.068.060,60 |
18:10 |
|
AZTEK AZTEK TEKNOLOJI
|
41,86
|
-0,66
|
36.572.042,38 |
18:10 |
|
BAGFS BAGFAS
|
21,50
|
1,61
|
8.697.009,06 |
18:10 |
|
BAHKM BAHADIR KIMYA
|
43,78
|
-0,05
|
44.583.665,14 |
18:10 |
|
BAKAB BAK AMBALAJ
|
31,62
|
0,19
|
6.084.188,38 |
18:10 |
|
BALAT BALATACILAR BALATACILIK
|
55,00
|
-3,51
|
2.301.255,00 |
18:10 |
|
BANVT BANVIT
|
283,75
|
0,44
|
85.060.095,25 |
18:10 |
|
BARMA BAREM AMBALAJ
|
16,71
|
1,33
|
15.925.493,09 |
18:10 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,75
|
0,00
|
817.671,85 |
18:10 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
28,80
|
-0,28
|
8.809.691,14 |
18:10 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,86
|
-0,83
|
32.488.075,96 |
18:10 |
|
BEGYO BATI EGE GMYO
|
8,96
|
-2,40
|
146.928.197,16 |
18:10 |
|
BERA BERA HOLDING
|
16,50
|
-0,78
|
136.289.456,67 |
18:10 |
|
BEYAZ BEYAZ FILO
|
24,64
|
1,32
|
35.425.863,96 |
18:10 |
|
BFREN BOSCH FREN SISTEMLERI
|
625,00
|
0,56
|
25.875.175,00 |
18:10 |
|
BIENY BIEN YAPI URUNLERI
|
31,10
|
1,24
|
22.559.297,62 |
18:10 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
33,94
|
2,60
|
157.806.921,42 |
18:10 |
|
BIGEN BIRLESIM GRUP ENERJI
|
15,03
|
9,95
|
519.929.206,73 |
18:10 |
|
BIMAS BIM MAGAZALAR
|
579,50
|
3,95
|
4.737.638.838,00 |
18:10 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
100,00
|
-0,50
|
60.031.500,45 |
18:10 |
|
BINHO 1000 YATIRIMLAR HOL.
|
260,00
|
-0,48
|
76.748.488,25 |
18:10 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
16,22
|
-0,49
|
48.960.079,52 |
18:10 |
|
BIZIM BIZIM MAGAZALARI
|
27,24
|
1,57
|
5.858.389,92 |
18:10 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,67
|
0,65
|
206.228.081,29 |
18:10 |
|
BLCYT BILICI YATIRIM
|
15,50
|
-1,40
|
11.483.056,63 |
18:10 |
|
BMSCH BMS CELIK HASIR
|
27,60
|
2,91
|
4.187.557,92 |
18:10 |
|
BMSTL BMS BIRLESIK METAL
|
32,56
|
2,01
|
60.046.027,56 |
18:10 |
|
BNTAS BANTAS AMBALAJ
|
10,94
|
0,74
|
21.420.654,73 |
18:10 |
|
BOBET BOGAZICI BETON SANAYI
|
22,14
|
2,22
|
36.733.618,12 |
18:10 |
|
BORLS BORLEASE OTOMOTIV
|
81,45
|
-1,81
|
391.155.353,45 |
18:10 |
|
BORSK BOR SEKER
|
21,58
|
-0,37
|
34.415.306,82 |
18:10 |
|
BOSSA BOSSA
|
6,24
|
1,13
|
10.746.109,94 |
18:10 |
|
BRISA BRISA
|
85,50
|
-1,04
|
17.653.952,00 |
18:10 |
|
BRKO BIRKO MENSUCAT
|
13,16
|
1,31
|
9.842.671,20 |
18:10 |
|
BRKSN BERKOSAN YALITIM
|
23,38
|
1,30
|
12.837.139,62 |
18:10 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
60,45
|
-2,89
|
286.370.620,65 |
18:10 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,19
|
1,14
|
29.691.702,17 |
18:10 |
|
BRMEN BIRLIK MENSUCAT
|
4,83
|
-1,63
|
147.265,07 |
18:10 |
|
BRSAN BORUSAN BORU SANAYI
|
385,75
|
0,19
|
189.628.981,50 |
18:10 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.830,00
|
1,95
|
76.864.022,00 |
18:10 |
|
BSOKE BATISOKE CIMENTO
|
13,63
|
0,44
|
132.940.336,56 |
18:10 |
|
BTCIM BATI CIMENTO
|
4,21
|
-0,47
|
93.647.122,69 |
18:10 |
|
BUCIM BURSA CIMENTO
|
7,78
|
0,39
|
45.340.870,41 |
18:10 |
|
BURCE BURCELIK
|
16,66
|
6,45
|
155.576.730,82 |
18:10 |
|
BURVA BURCELIK VANA
|
108,70
|
9,96
|
13.897.740,70 |
18:10 |
|
BVSAN BULBULOGLU VINC
|
110,50
|
-7,06
|
171.360.059,80 |
18:10 |
|
BYDNR BAYDONER RESTORANLARI
|
22,34
|
0,45
|
2.424.801,78 |
18:10 |
|
CANTE CAN2 TERMIK
|
1,46
|
-0,68
|
125.951.235,34 |
18:10 |
|
CASA CASA EMTIA PETROL
|
76,15
|
0,86
|
1.222.732,15 |
18:10 |
|
CATES CATES ELEKTRIK
|
33,50
|
0,18
|
16.583.821,44 |
18:10 |
|
CCOLA COCA COLA ICECEK
|
56,85
|
2,99
|
289.006.663,20 |
18:10 |
|
CELHA CELIK HALAT
|
20,48
|
-1,73
|
21.482.202,98 |
18:10 |
|
CEMAS CEMAS DOKUM
|
2,92
|
-1,35
|
29.197.479,30 |
18:10 |
|
CEMTS CEMTAS
|
9,42
|
2,39
|
33.595.701,64 |
18:10 |
|
CEMZY CEM ZEYTIN
|
11,24
|
1,90
|
123.237.224,36 |
18:10 |
|
CEOEM CEO EVENT MEDYA
|
32,70
|
1,55
|
93.442.039,28 |
18:10 |
|
CGCAM CAGDAS CAM
|
27,66
|
-1,85
|
175.372.766,48 |
18:10 |
|
CIMSA CIMSA
|
53,00
|
2,81
|
497.553.092,85 |
18:10 |
|
CLEBI CELEBI
|
2.126,00
|
0,76
|
169.386.818,00 |
18:10 |
|
CMBTN CIMBETON
|
2.365,00
|
-1,46
|
30.641.791,00 |
18:10 |
|
CMENT CIMENTAS
|
383,50
|
0,13
|
1.879.446,50 |
18:10 |
|
CONSE CONSUS ENERJI
|
2,57
|
0,39
|
16.307.458,83 |
18:10 |
|
COSMO COSMOS YAT. HOLDING
|
108,50
|
2,84
|
2.984.577,40 |
18:10 |
|
CRDFA CREDITWEST FAKTORING
|
6,90
|
0,58
|
8.895.631,22 |
18:10 |
|
CRFSA CARREFOURSA
|
98,55
|
1,28
|
12.840.925,55 |
18:10 |
|
CUSAN CUHADAROGLU METAL
|
22,30
|
1,92
|
4.810.725,22 |
18:10 |
|
CVKMD CVK MADEN
|
8,81
|
-2,11
|
219.132.330,18 |
18:10 |
|
CWENE CW ENERJI
|
18,88
|
-1,87
|
80.829.541,56 |
18:10 |
|
DAGHL DAGI YATIRIM HOLDING
|
14,57
|
0,21
|
3.206.529,18 |
18:10 |
|
DAGI DAGI GIYIM
|
16,62
|
7,78
|
81.425.489,05 |
18:10 |
|
DAPGM DAP GAYRIMENKUL
|
7,04
|
2,33
|
65.580.159,37 |
18:10 |
|
DARDL DARDANEL
|
4,72
|
-1,26
|
25.658.565,14 |
18:10 |
|
DCTTR DCT TRADING DIS TICARET
|
37,52
|
0,43
|
90.322.627,50 |
18:10 |
|
DENGE DENGE HOLDING
|
3,29
|
-0,60
|
15.643.804,38 |
18:10 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,23
|
2,45
|
154.740.770,15 |
18:10 |
|
DERIM DERIMOD
|
36,10
|
-6,23
|
107.743.971,72 |
18:10 |
|
DESA DESA DERI
|
8,97
|
-1,75
|
15.728.708,35 |
18:10 |
|
DESPC DESPEC BILGISAYAR
|
45,66
|
-2,44
|
18.824.873,34 |
18:10 |
|
DEVA DEVA HOLDING
|
68,90
|
0,07
|
23.314.418,05 |
18:10 |
|
DGATE DATAGATE BILGISAYAR
|
57,50
|
2,13
|
21.541.168,45 |
18:10 |
|
DGGYO DOGUS GMYO
|
40,22
|
0,55
|
4.404.975,48 |
18:10 |
|
DGNMO DOGANLAR MOBILYA
|
7,05
|
-1,12
|
19.483.140,82 |
18:10 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,00
|
0,42
|
1.966.860,14 |
18:10 |
|
DITAS DITAS DOGAN
|
14,60
|
0,14
|
13.786.722,13 |
18:10 |
|
DMRGD DMR UNLU MAMULLER
|
12,58
|
0,64
|
28.220.534,46 |
18:10 |
|
DMSAS DEMISAS DOKUM
|
9,10
|
0,66
|
26.277.914,27 |
18:10 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
23,40
|
1,47
|
43.366.412,60 |
18:10 |
|
DOAS DOGUS OTOMOTIV
|
191,00
|
-0,68
|
319.326.971,40 |
18:10 |
|
DOBUR DOGAN BURDA
|
205,50
|
-0,34
|
227.576.441,20 |
18:10 |
|
DOCO DO-CO
|
7.785,00
|
2,37
|
90.624.002,50 |
18:10 |
|
DOFER DOFER YAPI MALZEMELERI
|
26,50
|
-0,30
|
8.195.075,56 |
18:10 |
|
DOGUB DOGUSAN
|
17,41
|
-2,74
|
4.200.610,13 |
18:10 |
|
DOHOL DOGAN HOLDING
|
13,97
|
2,12
|
281.841.540,47 |
18:10 |
|
DOKTA DOKTAS DOKUMCULUK
|
22,26
|
1,55
|
5.130.257,96 |
18:10 |
|
DSTKF DESTEK FINANS FAKTORING
|
71,50
|
-5,30
|
1.697.079.869,85 |
18:10 |
|
DURDO DURAN DOGAN BASIM
|
16,18
|
-1,04
|
10.381.946,81 |
18:10 |
|
DURKN DURUKAN SEKERLEME
|
15,67
|
-2,55
|
47.196.784,05 |
18:10 |
|
DYOBY DYO BOYA
|
23,48
|
-0,25
|
60.297.841,64 |
18:10 |
|
DZGYO DENIZ GMYO
|
6,92
|
-1,70
|
43.165.338,30 |
18:10 |
|
EBEBK EBEBEK MAGAZACILIK
|
59,85
|
0,42
|
24.202.476,05 |
18:10 |
|
ECILC ECZACIBASI ILAC
|
41,70
|
1,12
|
57.766.183,74 |
18:10 |
|
ECZYT ECZACIBASI YATIRIM
|
183,90
|
1,60
|
22.891.139,10 |
18:10 |
|
EDATA E-DATA TEKNOLOJI
|
4,35
|
-0,23
|
19.225.616,79 |
18:10 |
|
EDIP EDIP GAYRIMENKUL
|
19,67
|
0,61
|
12.154.477,35 |
18:10 |
|
EFORC EFOR CAY SANAYI
|
67,35
|
0,22
|
95.518.671,40 |
18:10 |
|
EGEEN EGE ENDUSTRI
|
9.512,50
|
1,68
|
134.310.962,50 |
18:10 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,04
|
0,33
|
92.457.769,07 |
18:10 |
|
EGEPO NASMED EGEPOL
|
24,10
|
0,84
|
6.641.902,82 |
18:10 |
|
EGGUB EGE GUBRE
|
70,80
|
1,43
|
59.100.237,60 |
18:10 |
|
EGPRO EGE PROFIL
|
23,26
|
0,35
|
8.955.145,40 |
18:10 |
|
EGSER EGE SERAMIK
|
3,50
|
-0,28
|
7.674.175,75 |
18:10 |
|
EKGYO EMLAK KONUT GMYO
|
13,71
|
0,15
|
2.490.925.919,19 |
18:10 |
|
EKIZ EKIZ KIMYA
|
51,20
|
-2,48
|
436.448,90 |
18:10 |
|
EKOS EKOS TEKNOLOJI
|
22,58
|
0,53
|
34.374.686,20 |
18:10 |
|
EKSUN EKSUN GIDA
|
6,77
|
0,89
|
63.317.354,85 |
18:10 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,48
|
-1,79
|
42.638.927,34 |
18:10 |
|
EMKEL EMEK ELEKTRIK
|
15,73
|
-7,47
|
95.311.797,02 |
18:10 |
|
EMNIS EMINIS AMBALAJ
|
320,00
|
6,67
|
3.096.541,25 |
18:10 |
|
ENDAE ENDA ENERJI HOLDING
|
16,35
|
-6,25
|
1.332.616.835,34 |
18:10 |
|
ENERY ENERYA ENERJI
|
218,90
|
6,31
|
140.728.677,10 |
18:10 |
|
ENJSA ENERJISA ENERJI
|
61,55
|
1,82
|
186.852.078,20 |
18:10 |
|
ENKAI ENKA INSAAT
|
52,20
|
1,46
|
1.903.349.494,10 |
18:10 |
|
ENSRI ENSARI DERI
|
18,18
|
2,54
|
40.757.326,95 |
18:10 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
7,56
|
0,40
|
51.269.329,37 |
18:10 |
|
EPLAS EGEPLAST
|
5,86
|
-1,01
|
6.193.349,49 |
18:10 |
|
ERBOS ERBOSAN
|
173,70
|
-1,36
|
9.381.557,90 |
18:10 |
|
ERCB ERCIYAS CELIK BORU
|
88,00
|
0,06
|
10.808.488,00 |
18:10 |
|
EREGL EREGLI DEMIR CELIK
|
23,32
|
-0,34
|
4.317.524.813,32 |
18:10 |
|
ERSU ERSU GIDA
|
15,29
|
-1,67
|
7.460.005,23 |
18:10 |
|
ESCAR ESCAR FILO
|
47,12
|
-3,13
|
25.133.194,74 |
18:10 |
|
ESCOM ESCORT TEKNOLOJI
|
47,00
|
-1,18
|
31.994.724,08 |
18:10 |
|
ESEN ESENBOGA ELEKTRIK
|
27,66
|
0,29
|
58.636.449,76 |
18:10 |
|
ETILR ETILER GIDA
|
5,19
|
-0,19
|
6.491.868,52 |
18:10 |
|
ETYAT EURO TREND YAT. ORT.
|
9,90
|
-0,90
|
3.194.155,89 |
18:10 |
|
EUHOL EURO YATIRIM HOLDING
|
7,12
|
-2,86
|
2.182.716,53 |
18:10 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,15
|
8,50
|
7.010.313,42 |
18:10 |
|
EUPWR EUROPOWER ENERJI
|
36,54
|
3,81
|
267.933.139,88 |
18:10 |
|
EUREN EUROPEN ENDUSTRI
|
4,15
|
1,97
|
74.878.150,97 |
18:10 |
|
EUYO EURO YAT. ORT.
|
11,21
|
0,54
|
6.786.206,67 |
18:10 |
|
EYGYO EYG GMYO
|
2,07
|
-2,82
|
15.159.139,98 |
18:10 |
|
FADE FADE GIDA
|
15,17
|
-0,39
|
17.819.239,48 |
18:10 |
|
FENER FENERBAHCE FUTBOL
|
47,60
|
1,41
|
182.960.855,22 |
18:10 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,87
|
0,11
|
15.971.052,80 |
18:10 |
|
FMIZP F-M IZMIT PISTON
|
286,25
|
-0,26
|
12.419.015,25 |
18:10 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,97
|
0,13
|
43.738.487,82 |
18:10 |
|
FORMT FORMET METAL VE CAM
|
4,88
|
-3,75
|
69.680.828,26 |
18:10 |
|
FORTE FORTE BILGI ILETISIM
|
55,55
|
-1,59
|
18.411.068,80 |
18:10 |
|
FRIGO FRIGO PAK GIDA
|
8,03
|
1,77
|
23.836.915,02 |
18:10 |
|
FROTO FORD OTOSAN
|
915,00
|
1,84
|
1.323.036.302,00 |
18:10 |
|
FZLGY FUZUL GMYO
|
33,84
|
4,19
|
85.523.254,22 |
18:10 |
|
GARAN GARANTI BANKASI
|
130,20
|
0,54
|
2.902.640.001,90 |
18:10 |
|
GARFA GARANTI FAKTORING
|
17,93
|
0,90
|
8.988.913,01 |
18:10 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,87
|
-1,72
|
11.947.653,91 |
18:10 |
|
GEDZA GEDIZ AMBALAJ
|
37,20
|
0,54
|
21.853.815,32 |
18:10 |
|
GENIL GEN ILAC
|
112,70
|
-1,05
|
23.478.908,70 |
18:10 |
|
GENTS GENTAS
|
11,97
|
5,37
|
39.736.382,26 |
18:10 |
|
GEREL GERSAN ELEKTRIK
|
8,55
|
0,23
|
20.262.092,65 |
18:10 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
52,90
|
6,22
|
342.669.931,89 |
18:10 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
49,34
|
0,69
|
118.739.893,15 |
18:10 |
|
GLBMD GLOBAL MEN. DEG.
|
9,69
|
0,94
|
1.526.484,70 |
18:10 |
|
GLCVY GELECEK VARLIK YONETIMI
|
47,40
|
-0,75
|
18.301.957,00 |
18:10 |
|
GLRMK GULERMAK AGIR SANAYI
|
141,20
|
-0,21
|
471.303.471,40 |
18:10 |
|
GLRYH GULER YAT. HOLDING
|
2,77
|
-1,42
|
29.258.274,79 |
18:10 |
|
GLYHO GLOBAL YAT. HOLDING
|
5,46
|
0,74
|
75.759.118,07 |
18:10 |
|
GMTAS GIMAT MAGAZACILIK
|
10,58
|
-1,40
|
6.570.750,21 |
18:10 |
|
GOKNR GOKNUR GIDA
|
21,92
|
-0,27
|
46.838.348,02 |
18:10 |
|
GOLTS GOLTAS CIMENTO
|
421,50
|
1,32
|
78.825.382,00 |
18:10 |
|
GOODY GOOD-YEAR
|
16,22
|
0,37
|
15.688.651,53 |
18:10 |
|
GOZDE GOZDE GIRISIM
|
22,96
|
0,26
|
13.660.837,04 |
18:10 |
|
GRNYO GARANTI YAT. ORT.
|
9,08
|
0,33
|
1.057.308,33 |
18:10 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
246,50
|
2,58
|
295.168.909,00 |
18:10 |
|
GRTHO GRAINTURK HOLDING
|
194,00
|
4,13
|
133.924.335,70 |
18:10 |
|
GSDDE GSD DENIZCILIK
|
8,54
|
2,89
|
23.709.487,34 |
18:10 |
|
GSDHO GSD HOLDING
|
3,60
|
1,12
|
14.187.882,70 |
18:10 |
|
GSRAY GALATASARAY SPORTIF
|
1,96
|
1,03
|
128.794.951,89 |
18:10 |
|
GUBRF GUBRE FABRIK.
|
271,00
|
-1,54
|
695.110.784,75 |
18:10 |
|
GUNDG GUNDOGDU GIDA
|
51,95
|
2,67
|
97.613.139,90 |
18:10 |
|
GWIND GALATA WIND ENERJI
|
28,64
|
3,69
|
47.628.936,50 |
18:10 |
|
GZNMI GEZINOMI SEYAHAT
|
69,25
|
1,39
|
5.520.991,85 |
18:10 |
|
HALKB T. HALK BANKASI
|
18,84
|
-0,48
|
889.103.501,60 |
18:10 |
|
HATEK HATAY TEKSTIL
|
18,53
|
2,38
|
10.363.905,94 |
18:10 |
|
HATSN HATSAN GEMI
|
41,92
|
1,75
|
40.055.041,50 |
18:10 |
|
HDFGS HEDEF GIRISIM
|
2,00
|
-9,91
|
434.541.973,71 |
18:10 |
|
HEDEF HEDEF HOLDING
|
5,19
|
-3,17
|
246.248.495,69 |
18:10 |
|
HEKTS HEKTAS
|
3,52
|
0,00
|
559.618.106,09 |
18:10 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,35
|
-1,09
|
17.728.694,37 |
18:10 |
|
HLGYO HALK GMYO
|
2,71
|
0,37
|
54.933.180,21 |
18:10 |
|
HOROZ HOROZ LOJISTIK
|
67,50
|
-0,59
|
120.405.987,25 |
18:10 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
67,55
|
0,82
|
75.323.566,95 |
18:10 |
|
HTTBT HITIT BILGISAYAR
|
36,92
|
-0,49
|
62.037.045,66 |
18:10 |
|
HUBVC HUB GIRISIM
|
2,18
|
-3,96
|
7.836.486,53 |
18:10 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,42
|
-1,16
|
21.042.594,74 |
18:10 |
|
HURGZ HURRIYET GZT.
|
4,79
|
-2,64
|
26.513.764,76 |
18:10 |
|
ICBCT ICBC TURKEY BANK
|
12,92
|
0,39
|
8.601.436,69 |
18:10 |
|
ICUGS ICU GIRISIM
|
32,96
|
1,54
|
37.518.495,26 |
18:10 |
|
IDGYO IDEALIST GMYO
|
2,68
|
0,37
|
4.068.957,49 |
18:10 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
9,48
|
-0,32
|
94.070.565,05 |
18:10 |
|
IHAAS IHLAS HABER AJANSI
|
17,93
|
-3,19
|
57.435.781,96 |
18:10 |
|
IHEVA IHLAS EV ALETLERI
|
2,42
|
-6,92
|
17.344.997,50 |
18:10 |
|
IHGZT IHLAS GAZETECILIK
|
1,41
|
-6,62
|
130.557.583,22 |
18:10 |
|
IHLAS IHLAS HOLDING
|
2,69
|
-5,94
|
671.174.518,33 |
18:10 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,83
|
-7,58
|
179.143.808,00 |
18:10 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,79
|
-9,42
|
120.494.914,75 |
18:10 |
|
IMASM IMAS MAKINA
|
2,59
|
0,39
|
15.244.130,96 |
18:10 |
|
INDES INDEKS BILGISAYAR
|
7,65
|
0,26
|
34.128.486,89 |
18:10 |
|
INFO INFO YATIRIM
|
2,36
|
1,29
|
6.270.657,57 |
18:10 |
|
INGRM INGRAM BILISIM
|
394,50
|
-0,13
|
4.985.206,75 |
18:10 |
|
INTEK INNOSA TEKNOLOJI
|
400,50
|
-2,02
|
3.502.135,25 |
18:10 |
|
INTEM INTEMA
|
206,80
|
0,34
|
8.183.640,60 |
18:10 |
|
INVEO INVEO YATIRIM HOLDING
|
7,06
|
1,29
|
14.958.798,14 |
18:10 |
|
INVES INVESTCO HOLDING
|
215,00
|
9,97
|
151.098.304,20 |
18:10 |
|
IPEKE IPEK DOGAL ENERJI
|
56,80
|
-3,48
|
191.220.282,75 |
18:10 |
|
ISATR IS BANKASI (A)
|
5.500.000,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
98,30
|
0,51
|
1.424.922,30 |
18:10 |
|
ISBTR IS BANKASI (B)
|
512.000,00
|
0,00
|
4.608.020,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
14,11
|
3,75
|
9.219.308.061,83 |
18:10 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,38
|
1,16
|
143.618.920,90 |
18:10 |
|
ISFIN IS FIN.KIR.
|
12,80
|
0,79
|
21.270.991,99 |
18:10 |
|
ISGSY IS GIRISIM
|
37,50
|
3,02
|
96.647.521,78 |
18:10 |
|
ISGYO IS GMYO
|
18,76
|
2,18
|
55.828.134,60 |
18:10 |
|
ISKPL ISIK PLASTIK
|
20,82
|
-3,61
|
53.124.624,56 |
18:10 |
|
ISKUR IS BANKASI (KUR.)
|
5.400.000,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,00
|
2,34
|
143.564.367,98 |
18:10 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,41
|
0,12
|
4.059.539,70 |
18:10 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,00
|
3.535.746,50 |
18:10 |
|
IZENR IZDEMIR ENERJI
|
5,17
|
-1,52
|
63.208.629,07 |
18:10 |
|
IZFAS IZMIR FIRCA
|
64,55
|
-1,53
|
43.743.529,95 |
18:10 |
|
IZINV IZ YATIRIM HOLDING
|
37,46
|
-0,37
|
939.640,20 |
18:10 |
|
IZMDC IZMIR DEMIR CELIK
|
5,19
|
0,39
|
6.767.121,93 |
18:10 |
|
JANTS JANTSA JANT SANAYI
|
24,10
|
-0,08
|
30.107.206,76 |
18:10 |
|
KAPLM KAPLAMIN
|
181,00
|
1,51
|
41.672.518,20 |
18:10 |
|
KAREL KAREL ELEKTRONIK
|
8,59
|
0,12
|
13.783.301,37 |
18:10 |
|
KARSN KARSAN OTOMOTIV
|
10,89
|
0,28
|
98.245.764,38 |
18:10 |
|
KARTN KARTONSAN
|
112,90
|
-3,09
|
77.452.631,50 |
18:10 |
|
KARYE KARTAL YEN. ENERJI
|
26,62
|
0,08
|
19.372.627,54 |
18:10 |
|
KATMR KATMERCILER EKIPMAN
|
2,01
|
-0,50
|
45.683.888,17 |
18:10 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
20,08
|
-2,05
|
167.652.511,26 |
18:10 |
|
KBORU KUZEY BORU
|
75,45
|
-0,20
|
41.676.940,60 |
18:10 |
|
KCAER KOCAER CELIK
|
11,05
|
0,09
|
64.833.341,41 |
18:10 |
|
KCHOL KOC HOLDING
|
161,30
|
1,45
|
3.885.815.675,40 |
18:10 |
|
KENT KENT GIDA
|
940,00
|
1,40
|
4.497.357,00 |
18:10 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,02
|
0,00
|
1.283.109,95 |
18:10 |
|
KERVT KEREVITAS GIDA
|
12,25
|
0,00
|
25.772.858,05 |
18:10 |
|
KFEIN KAFEIN YAZILIM
|
100,00
|
0,00
|
48.649.956,10 |
18:10 |
|
KGYO KORAY GMYO
|
44,00
|
1,43
|
8.709.677,76 |
18:10 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,45
|
1,06
|
12.009.612,22 |
18:10 |
|
KLGYO KILER GMYO
|
4,71
|
0,43
|
18.903.153,54 |
18:10 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
30,04
|
3,23
|
99.499.320,38 |
18:10 |
|
KLMSN KLIMASAN KLIMA
|
26,28
|
1,47
|
8.414.650,44 |
18:10 |
|
KLNMA T. KALKINMA BANK.
|
13,95
|
-0,50
|
1.686.385,55 |
18:10 |
|
KLRHO KILER HOLDING
|
28,20
|
2,17
|
20.810.191,70 |
18:10 |
|
KLSER KALESERAMIK
|
32,90
|
0,30
|
30.939.779,94 |
18:10 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,03
|
-0,79
|
9.746.706,85 |
18:10 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
71,00
|
1,00
|
2.556.747.581,40 |
18:10 |
|
KMPUR KIMTEKS POLIURETAN
|
18,15
|
0,55
|
23.171.853,75 |
18:10 |
|
KNFRT KONFRUT TARIM
|
10,90
|
-0,91
|
15.430.306,54 |
18:10 |
|
KOCMT KOC METALURJI
|
15,50
|
1,77
|
85.053.362,26 |
18:10 |
|
KONKA KONYA KAGIT
|
41,80
|
1,95
|
50.179.598,46 |
18:10 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
33,42
|
0,78
|
381.476.446,86 |
18:10 |
|
KONYA KONYA CIMENTO
|
6.180,00
|
1,23
|
62.353.057,50 |
18:10 |
|
KOPOL KOZA POLYESTER
|
5,67
|
-0,53
|
68.318.855,38 |
18:10 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
65,15
|
0,08
|
28.858.323,25 |
18:10 |
|
KOTON KOTON MAGAZACILIK
|
17,18
|
0,29
|
35.088.278,71 |
18:10 |
|
KOZAA KOZA MADENCILIK
|
72,20
|
-2,17
|
307.980.586,90 |
18:10 |
|
KOZAL KOZA ALTIN
|
24,76
|
-2,90
|
1.542.972.335,84 |
18:10 |
|
KRDMA KARDEMIR (A)
|
35,98
|
-6,88
|
263.049.846,44 |
18:10 |
|
KRDMB KARDEMIR (B)
|
24,94
|
-1,34
|
39.256.011,70 |
18:10 |
|
KRDMD KARDEMIR (D)
|
28,22
|
1,00
|
1.240.292.123,32 |
18:10 |
|
KRGYO KORFEZ GMYO
|
10,50
|
2,44
|
72.813.345,93 |
18:10 |
|
KRONT KRON TEKNOLOJI
|
20,44
|
-0,49
|
7.061.837,88 |
18:10 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,98
|
-0,57
|
5.156.709,64 |
18:10 |
|
KRSTL KRISTAL KOLA
|
5,71
|
0,88
|
20.866.220,54 |
18:10 |
|
KRTEK KARSU TEKSTIL
|
30,96
|
2,79
|
13.822.663,28 |
18:10 |
|
KRVGD KERVAN GIDA
|
2,32
|
0,00
|
40.507.551,13 |
18:10 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.760,00
|
-1,43
|
1.433.922,50 |
18:10 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
62,10
|
-0,56
|
292.074.517,35 |
18:10 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,65
|
0,86
|
9.008.768,00 |
18:10 |
|
KUTPO KUTAHYA PORSELEN
|
72,00
|
-0,62
|
19.040.557,25 |
18:10 |
|
KUVVA KUVVA GIDA
|
51,65
|
0,00
|
1.601.191,25 |
18:10 |
|
KUYAS KUYAS YATIRIM
|
23,12
|
0,26
|
105.002.083,34 |
18:10 |
|
KZBGY KIZILBUK GYO
|
5,36
|
2,29
|
30.601.922,01 |
18:10 |
|
KZGYO KUZUGRUP GMYO
|
19,69
|
-0,20
|
12.950.314,32 |
18:10 |
|
LIDER LDR TURIZM
|
147,40
|
0,41
|
8.345.730,40 |
18:10 |
|
LIDFA LIDER FAKTORING
|
2,96
|
0,00
|
11.826.704,58 |
18:10 |
|
LILAK LILA KAGIT
|
25,20
|
2,19
|
93.289.610,32 |
18:10 |
|
LINK LINK BILGISAYAR
|
485,00
|
2,11
|
34.585.500,75 |
18:10 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,10
|
0,10
|
13.408.067,47 |
18:10 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,38
|
1,31
|
166.493.535,24 |
18:10 |
|
LOGO LOGO YAZILIM
|
105,70
|
-1,67
|
43.382.398,00 |
18:10 |
|
LRSHO LORAS HOLDING
|
2,07
|
-2,82
|
26.251.434,26 |
18:10 |
|
LUKSK LUKS KADIFE
|
86,35
|
0,29
|
19.911.595,05 |
18:10 |
|
LYDHO LYDIA HOLDING
|
92,30
|
-1,70
|
33.615.036,45 |
18:10 |
|
LYDYE LYDIA YESIL ENERJI
|
10.320,00
|
-0,96
|
9.714.350,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
731,50
|
-2,53
|
23.916.976,00 |
18:10 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
105,30
|
-1,31
|
10.881.751,30 |
18:10 |
|
MAGEN MARGUN ENERJI
|
23,34
|
1,30
|
109.274.087,58 |
18:10 |
|
MAKIM MAKIM MAKINE
|
19,93
|
-0,45
|
4.692.574,31 |
18:10 |
|
MAKTK MAKINA TAKIM
|
6,14
|
-0,32
|
9.943.798,96 |
18:10 |
|
MANAS MANAS ENERJI YONETIMI
|
9,25
|
0,43
|
12.566.138,12 |
18:10 |
|
MARBL TUREKS TURUNC MADENCILIK
|
11,62
|
0,52
|
14.926.965,34 |
18:10 |
|
MARKA MARKA YATIRIM HOLDING
|
47,00
|
2,17
|
16.407.286,16 |
18:10 |
|
MARTI MARTI OTEL
|
3,06
|
-0,65
|
18.496.826,38 |
18:10 |
|
MAVI MAVI GIYIM
|
70,75
|
0,93
|
411.465.215,45 |
18:10 |
|
MEDTR MEDITERA TIBBI MALZEME
|
42,84
|
-2,64
|
9.414.831,12 |
18:10 |
|
MEGAP MEGA POLIETILEN
|
2,51
|
-1,57
|
2.089.231,18 |
18:10 |
|
MEGMT MEGA METAL
|
26,02
|
0,23
|
74.605.737,16 |
18:10 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,00
|
-1,38
|
9.378.128,66 |
18:10 |
|
MEPET METRO PETROL VE TESISLERI
|
9,00
|
-0,55
|
1.697.811,57 |
18:10 |
|
MERCN MERCAN KIMYA
|
13,28
|
-2,06
|
13.206.436,97 |
18:10 |
|
MERIT MERIT TURIZM
|
13,78
|
-0,07
|
12.449.178,18 |
18:10 |
|
MERKO MERKO GIDA
|
13,67
|
-3,60
|
74.413.386,30 |
18:10 |
|
METRO METRO HOLDING
|
3,14
|
1,95
|
53.012.593,84 |
18:10 |
|
METUR METEMTUR YATIRIM
|
15,20
|
-2,19
|
29.034.716,98 |
18:10 |
|
MGROS MIGROS TICARET
|
591,00
|
1,55
|
1.142.227.637,50 |
18:10 |
|
MHRGY MHR GMYO
|
4,66
|
0,22
|
8.517.681,90 |
18:10 |
|
MIATK MIA TEKNOLOJI
|
35,82
|
0,17
|
182.314.398,28 |
18:10 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
21,40
|
-1,56
|
1.220.552,78 |
18:10 |
|
MNDRS MENDERES TEKSTIL
|
9,38
|
0,21
|
14.957.589,85 |
18:10 |
|
MNDTR MONDI TURKEY
|
6,17
|
-2,06
|
8.786.414,80 |
18:10 |
|
MOBTL MOBILTEL ILETISIM
|
4,00
|
0,76
|
20.516.970,40 |
18:10 |
|
MOGAN MOGAN ENERJI
|
9,09
|
0,11
|
45.847.332,43 |
18:10 |
|
MOPAS MOPAS MARKETCILIK
|
29,52
|
-0,34
|
233.694.746,60 |
18:10 |
|
MPARK MLP SAGLIK
|
383,00
|
2,96
|
163.545.148,00 |
18:10 |
|
MRGYO MARTI GMYO
|
1,42
|
0,71
|
43.934.494,94 |
18:10 |
|
MRSHL MARSHALL
|
1.454,00
|
-1,02
|
12.329.698,00 |
18:10 |
|
MSGYO MISTRAL GMYO
|
15,79
|
-0,44
|
12.191.424,17 |
18:10 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
18,83
|
-0,37
|
15.425.489,54 |
18:10 |
|
MTRYO METRO YAT. ORT.
|
6,96
|
0,29
|
942.672,28 |
18:10 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,79
|
0,52
|
1.370.538,40 |
18:10 |
|
NATEN NATUREL ENERJI
|
75,00
|
-5,36
|
113.672.705,05 |
18:10 |
|
NETAS NETAS TELEKOM.
|
58,90
|
0,86
|
29.068.185,80 |
18:10 |
|
NIBAS NIGBAS NIGDE BETON
|
|
