|
A1CAP A1 CAPITAL YATIRIM
|
4,77
|
-2,25
|
9.364.189,78 |
11:58 |
|
ACSEL ACIPAYAM SELULOZ
|
103,30
|
-1,05
|
2.759.113,20 |
11:57 |
|
ADEL ADEL KALEMCILIK
|
30,76
|
-2,04
|
20.253.302,28 |
11:58 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
14.521.551,83 |
11:58 |
|
ADGYO ADRA GMYO
|
30,50
|
-2,18
|
7.262.193,32 |
11:57 |
|
AEFES ANADOLU EFES
|
164,80
|
-1,61
|
193.780.073,40 |
11:58 |
|
AFYON AFYON CIMENTO
|
14,49
|
0,14
|
14.172.837,46 |
11:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
121,70
|
-1,62
|
13.218.445,10 |
11:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
291,25
|
-2,18
|
50.233.132,50 |
11:58 |
|
AGROT AGROTECH TEKNOLOJI
|
8,63
|
-3,90
|
149.692.027,00 |
11:58 |
|
AGYO ATAKULE GMYO
|
6,22
|
1,47
|
1.535.431,92 |
11:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,70
|
0,00
|
8.859.129,12 |
11:57 |
|
AHSGY AHES GMYO
|
20,86
|
-2,07
|
29.535.534,34 |
11:57 |
|
AKBNK AKBANK
|
52,40
|
-0,76
|
1.709.773.708,10 |
11:58 |
|
AKCNS AKCANSA
|
162,80
|
0,37
|
17.033.950,00 |
11:57 |
|
AKENR AKENERJI
|
9,98
|
-0,99
|
15.035.501,72 |
11:58 |
|
AKFGY AKFEN GMYO
|
1,91
|
-1,55
|
13.388.637,97 |
11:57 |
|
AKFIS AKFEN INSAAT
|
19,51
|
-1,66
|
31.635.156,29 |
11:58 |
|
AKFYE AKFEN YEN. ENERJI
|
16,07
|
-0,99
|
5.458.023,48 |
11:57 |
|
AKGRT AKSIGORTA
|
6,65
|
-0,89
|
24.467.816,65 |
11:58 |
|
AKMGY AKMERKEZ GMYO
|
214,90
|
-0,42
|
528.296,20 |
11:57 |
|
AKSA AKSA
|
10,93
|
-0,36
|
34.549.039,72 |
11:58 |
|
AKSEN AKSA ENERJI
|
33,08
|
-1,55
|
28.177.062,56 |
11:58 |
|
AKSGY AKIS GMYO
|
6,92
|
-0,86
|
5.797.099,41 |
11:58 |
|
AKSUE AKSU ENERJI
|
15,14
|
-4,66
|
7.611.953,74 |
11:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,02
|
-3,51
|
5.709.136,17 |
11:58 |
|
ALARK ALARKO HOLDING
|
96,05
|
0,79
|
354.436.106,20 |
11:58 |
|
ALBRK ALBARAKA TURK
|
6,02
|
-1,95
|
31.537.499,07 |
11:58 |
|
ALCAR ALARKO CARRIER
|
1.140,00
|
-0,78
|
37.937.222,00 |
11:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,05
|
-1,75
|
16.181.370,50 |
11:58 |
|
ALFAS ALFA SOLAR ENERJI
|
49,96
|
-1,26
|
48.251.217,56 |
11:58 |
|
ALGYO ALARKO GMYO
|
18,12
|
-0,11
|
3.573.441,48 |
11:58 |
|
ALKA ALKIM KAGIT
|
6,99
|
-1,69
|
5.749.189,63 |
11:58 |
|
ALKIM ALKIM KIMYA
|
15,10
|
0,20
|
14.247.328,56 |
11:57 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,62
|
3,78
|
93.863.802,22 |
11:58 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,17
|
-0,97
|
2.815.601,36 |
11:57 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,71
|
2,01
|
612.631.854,08 |
11:58 |
|
ALTNY ALTINAY SAVUNMA
|
91,05
|
2,88
|
429.837.367,90 |
11:58 |
|
ALVES ALVES KABLO
|
27,94
|
-2,51
|
14.123.731,50 |
11:58 |
|
ANELE ANEL ELEKTRIK
|
15,39
|
-2,90
|
3.484.310,04 |
11:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
-1,34
|
12.018.787,28 |
11:58 |
|
ANHYT ANADOLU HAYAT EMEK.
|
88,10
|
-4,08
|
60.627.177,05 |
11:58 |
|
ANSGR ANADOLU SIGORTA
|
92,05
|
-3,76
|
151.448.079,35 |
11:58 |
|
ARASE DOGU ARAS ENERJI
|
39,60
|
-0,50
|
6.195.512,64 |
11:58 |
|
ARCLK ARCELIK
|
133,30
|
-1,99
|
116.276.233,00 |
11:58 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,80
|
-2,62
|
19.354.700,08 |
11:58 |
|
ARENA ARENA BILGISAYAR
|
37,46
|
-1,94
|
12.169.174,50 |
11:58 |
|
ARMGD ARMADA GIDA
|
29,98
|
-0,46
|
10.250.629,60 |
11:58 |
|
ARSAN ARSAN TEKSTIL
|
19,68
|
-1,70
|
3.471.878,12 |
11:57 |
|
ARTMS ARTEMIS HALI
|
27,12
|
-1,24
|
6.011.741,58 |
11:57 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
0,51
|
6.580.325,62 |
11:58 |
|
ASELS ASELSAN
|
116,50
|
-0,43
|
960.015.480,20 |
11:58 |
|
ASGYO ASCE GMYO
|
10,45
|
-1,04
|
5.421.821,05 |
11:57 |
|
ASTOR ASTOR ENERJI
|
108,80
|
-0,37
|
379.427.645,10 |
11:58 |
|
ASUZU ANADOLU ISUZU
|
57,10
|
-1,47
|
8.046.004,30 |
11:57 |
|
ATAGY ATA GMYO
|
10,34
|
-0,96
|
186.421,75 |
11:41 |
|
ATAKP ATAKEY PATATES
|
36,98
|
-1,33
|
3.038.068,48 |
11:57 |
|
ATATP ATP YAZILIM
|
81,75
|
-1,68
|
9.339.454,20 |
11:58 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-4,82
|
2.667.725,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,90
|
1,03
|
591.951,91 |
11:58 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
0,00
|
10.735,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,79
|
-1,12
|
1.349.161,65 |
11:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,46
|
-1,06
|
5.945.108,40 |
11:57 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,43
|
-0,82
|
2.208.671,98 |
11:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-0,18
|
15.373.470,55 |
11:58 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,17
|
-0,97
|
1.052.061,69 |
11:57 |
|
AYCES ALTINYUNUS CESME
|
438,50
|
-1,68
|
5.565.105,00 |
11:55 |
|
AYDEM AYDEM ENERJI
|
18,93
|
1,23
|
21.303.613,69 |
11:58 |
|
AYEN AYEN ENERJI
|
24,96
|
0,00
|
3.256.174,34 |
11:58 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
0,00
|
5.023,48 |
09:55 |
|
AYGAZ AYGAZ
|
166,30
|
1,46
|
63.239.208,90 |
11:58 |
|
AZTEK AZTEK TEKNOLOJI
|
41,22
|
-3,38
|
28.060.201,32 |
11:58 |
|
BAGFS BAGFAS
|
19,24
|
-2,04
|
6.471.572,07 |
11:56 |
|
BAHKM BAHADIR KIMYA
|
42,22
|
-0,42
|
7.663.993,14 |
11:58 |
|
BAKAB BAK AMBALAJ
|
28,70
|
-1,78
|
872.865,94 |
11:58 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
1,67
|
740.311,25 |
09:55 |
|
BALSU BALSU GIDA
|
14,73
|
-1,14
|
11.247.244,91 |
11:58 |
|
BANVT BANVIT
|
238,40
|
-1,49
|
22.127.272,40 |
11:58 |
|
BARMA BAREM AMBALAJ
|
16,55
|
0,18
|
2.593.626,90 |
11:56 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,26
|
1,58
|
49.945,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,02
|
-0,73
|
2.952.474,94 |
11:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,30
|
2,22
|
143.757.996,76 |
11:58 |
|
BEGYO BATI EGE GMYO
|
14,83
|
1,16
|
105.635.349,61 |
11:58 |
|
BERA BERA HOLDING
|
16,02
|
-2,20
|
30.850.513,95 |
11:58 |
|
BEYAZ BEYAZ FILO
|
20,74
|
-0,96
|
2.918.731,38 |
11:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
659,00
|
-1,35
|
10.111.308,50 |
11:58 |
|
BIENY BIEN YAPI URUNLERI
|
34,30
|
-2,00
|
19.273.841,92 |
11:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,44
|
-2,53
|
2.752.772,76 |
11:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,93
|
3,74
|
136.174.572,34 |
11:58 |
|
BIMAS BIM MAGAZALAR
|
456,25
|
-1,19
|
899.349.472,00 |
11:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
168,30
|
-9,71
|
216.224.686,70 |
11:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
241,00
|
-0,62
|
41.482.996,30 |
11:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,52
|
-0,23
|
37.070.501,71 |
11:58 |
|
BIZIM BIZIM MAGAZALARI
|
24,96
|
-0,16
|
1.316.256,92 |
11:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,31
|
-1,19
|
15.790.471,99 |
11:58 |
|
BLCYT BILICI YATIRIM
|
14,79
|
-0,94
|
2.085.561,89 |
11:58 |
|
BMSCH BMS CELIK HASIR
|
12,58
|
3,97
|
8.588.265,82 |
11:58 |
|
BMSTL BMS BIRLESIK METAL
|
44,52
|
0,95
|
55.000.101,08 |
11:58 |
|
BNTAS BANTAS AMBALAJ
|
5,24
|
-2,06
|
7.322.345,90 |
11:58 |
|
BOBET BOGAZICI BETON SANAYI
|
18,84
|
-1,15
|
9.139.663,76 |
11:58 |
|
BORLS BORLEASE OTOMOTIV
|
91,70
|
-1,13
|
5.435.036,60 |
11:58 |
|
BORSK BOR SEKER
|
20,54
|
-1,82
|
6.265.158,48 |
11:58 |
|
BOSSA BOSSA
|
6,35
|
-3,05
|
7.751.066,80 |
11:58 |
|
BRISA BRISA
|
86,35
|
0,88
|
5.667.628,55 |
11:58 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
4,06
|
1.061.371,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-1,36
|
4.118.372,56 |
11:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,50
|
-3,60
|
27.801.891,15 |
11:57 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,30
|
-1,99
|
17.134.434,59 |
11:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
0,19
|
42.983,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
361,00
|
-0,82
|
41.656.764,25 |
11:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.881,00
|
-0,53
|
19.578.752,00 |
11:57 |
|
BSOKE BATISOKE CIMENTO
|
12,90
|
0,78
|
37.723.487,59 |
11:57 |
|
BTCIM BATI CIMENTO
|
4,25
|
-2,75
|
47.569.933,43 |
11:58 |
|
BUCIM BURSA CIMENTO
|
7,34
|
1,38
|
34.183.120,29 |
11:58 |
|
BULGS BULLS GSYO
|
19,59
|
-2,34
|
85.692.938,55 |
11:58 |
|
BURCE BURCELIK
|
14,63
|
-2,14
|
4.378.062,50 |
11:58 |
|
BURVA BURCELIK VANA
|
101,30
|
-1,27
|
1.166.202,40 |
11:58 |
|
BVSAN BULBULOGLU VINC
|
98,85
|
-3,09
|
31.556.894,30 |
11:58 |
|
BYDNR BAYDONER RESTORANLARI
|
19,77
|
-1,45
|
4.345.171,15 |
11:57 |
|
CANTE CAN2 TERMIK
|
1,67
|
5,70
|
704.672.646,04 |
11:58 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-3,46
|
1.571.589,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,76
|
-0,96
|
3.351.583,64 |
11:55 |
|
CCOLA COCA COLA ICECEK
|
52,60
|
-0,75
|
38.646.726,95 |
11:58 |
|
CELHA CELIK HALAT
|
19,58
|
-0,31
|
3.528.314,95 |
11:58 |
|
CEMAS CEMAS DOKUM
|
3,28
|
9,70
|
57.835.956,25 |
11:58 |
|
CEMTS CEMTAS
|
9,89
|
-3,42
|
49.375.267,48 |
11:58 |
|
CEMZY CEM ZEYTIN
|
13,73
|
-1,08
|
35.850.721,04 |
11:58 |
|
CEOEM CEO EVENT MEDYA
|
34,06
|
0,35
|
29.790.461,70 |
11:58 |
|
CGCAM CAGDAS CAM
|
25,48
|
-2,00
|
39.183.018,08 |
11:58 |
|
CIMSA CIMSA
|
51,70
|
1,27
|
242.785.887,25 |
11:58 |
|
CLEBI CELEBI
|
2.810,00
|
-0,62
|
42.423.220,00 |
11:58 |
|
CMBTN CIMBETON
|
2.237,00
|
-2,31
|
21.994.573,00 |
11:58 |
|
CMENT CIMENTAS
|
430,00
|
4,88
|
61.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,59
|
-1,15
|
6.215.204,80 |
11:58 |
|
COSMO COSMOS YAT. HOLDING
|
109,00
|
0,00
|
964.340,70 |
11:57 |
|
CRDFA CREDITWEST FAKTORING
|
6,74
|
-1,46
|
1.804.601,14 |
11:54 |
|
CRFSA CARREFOURSA
|
82,65
|
-1,43
|
4.109.928,60 |
11:57 |
|
CUSAN CUHADAROGLU METAL
|
21,60
|
0,47
|
2.829.435,98 |
11:58 |
|
CVKMD CVK MADEN
|
9,79
|
-1,90
|
61.471.700,26 |
11:58 |
|
CWENE CW ENERJI
|
16,43
|
-1,02
|
17.401.432,47 |
11:58 |
|
DAGHL DAGI YATIRIM HOLDING
|
55,25
|
9,95
|
2.731.615,25 |
09:55 |
|
DAGI DAGI GIYIM
|
5,12
|
-3,03
|
9.271.360,86 |
11:58 |
|
DAPGM DAP GAYRIMENKUL
|
7,20
|
-0,96
|
28.328.848,93 |
11:57 |
|
DARDL DARDANEL
|
4,83
|
-1,23
|
4.612.777,30 |
11:57 |
|
DCTTR DCT TRADING DIS TICARET
|
37,66
|
2,34
|
87.931.692,66 |
11:58 |
|
DENGE DENGE HOLDING
|
2,71
|
-1,45
|
3.745.065,51 |
11:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
49,24
|
7,79
|
297.998.064,14 |
11:58 |
|
DERIM DERIMOD
|
32,96
|
1,17
|
5.061.824,50 |
11:57 |
|
DESA DESA DERI
|
8,36
|
-0,48
|
1.398.836,11 |
11:57 |
|
DESPC DESPEC BILGISAYAR
|
43,98
|
-2,09
|
3.449.142,38 |
11:57 |
|
DEVA DEVA HOLDING
|
58,80
|
-0,59
|
5.209.332,40 |
11:55 |
|
DGATE DATAGATE BILGISAYAR
|
50,70
|
-2,50
|
2.320.674,25 |
11:56 |
|
DGGYO DOGUS GMYO
|
35,50
|
-1,22
|
1.325.150,30 |
11:58 |
|
DGNMO DOGANLAR MOBILYA
|
6,58
|
-0,90
|
4.975.696,60 |
11:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
354.442,00 |
09:55 |
|
DITAS DITAS DOGAN
|
12,84
|
-2,21
|
3.403.145,50 |
11:58 |
|
DMRGD DMR UNLU MAMULLER
|
13,40
|
-2,19
|
9.838.529,33 |
11:58 |
|
DMSAS DEMISAS DOKUM
|
7,48
|
-1,71
|
4.843.900,34 |
11:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
26,00
|
0,78
|
18.520.712,36 |
11:58 |
|
DOAS DOGUS OTOMOTIV
|
225,80
|
-0,48
|
363.656.728,00 |
11:58 |
|
DOBUR DOGAN BURDA
|
197,10
|
0,72
|
11.582.913,90 |
11:58 |
|
DOCO DO-CO
|
7.232,50
|
1,30
|
7.135.625,00 |
11:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,00
|
-2,28
|
3.881.434,68 |
11:57 |
|
DOGUB DOGUSAN
|
16,50
|
-1,32
|
165.151,82 |
11:53 |
|
DOHOL DOGAN HOLDING
|
15,33
|
0,46
|
102.264.348,52 |
11:57 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,50
|
-1,02
|
1.060.871,56 |
11:58 |
|
DSTKF DESTEK FINANS FAKTORING
|
146,80
|
-5,35
|
128.061.491,40 |
11:58 |
|
DURDO DURAN DOGAN BASIM
|
3,73
|
-3,62
|
45.849.073,24 |
11:58 |
|
DURKN DURUKAN SEKERLEME
|
16,56
|
-1,02
|
29.693.033,54 |
11:58 |
|
DYOBY DYO BOYA
|
21,40
|
-7,12
|
357.820.613,94 |
11:58 |
|
DZGYO DENIZ GMYO
|
7,93
|
1,02
|
22.811.403,24 |
11:58 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,70
|
-0,13
|
4.094.492,54 |
11:57 |
|
ECILC ECZACIBASI ILAC
|
43,04
|
-0,14
|
26.881.613,16 |
11:58 |
|
ECZYT ECZACIBASI YATIRIM
|
176,30
|
-0,84
|
7.725.894,00 |
11:58 |
|
EDATA E-DATA TEKNOLOJI
|
3,92
|
-1,75
|
3.954.274,65 |
11:58 |
|
EDIP EDIP GAYRIMENKUL
|
19,07
|
-0,37
|
3.852.531,68 |
11:57 |
|
EFORC EFOR CAY SANAYI
|
77,80
|
0,06
|
13.486.471,00 |
11:58 |
|
EGEEN EGE ENDUSTRI
|
9.147,50
|
-0,81
|
27.183.830,00 |
11:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,07
|
0,13
|
13.735.330,65 |
11:58 |
|
EGEPO NASMED EGEPOL
|
6,17
|
1,82
|
24.668.007,67 |
11:58 |
|
EGGUB EGE GUBRE
|
61,15
|
-1,45
|
5.005.123,85 |
11:57 |
|
EGPRO EGE PROFIL
|
24,44
|
-0,57
|
5.284.632,42 |
11:58 |
|
EGSER EGE SERAMIK
|
3,17
|
-1,25
|
1.363.209,11 |
11:58 |
|
EKGYO EMLAK KONUT GMYO
|
12,23
|
-1,53
|
564.946.195,29 |
11:58 |
|
EKIZ EKIZ KIMYA
|
56,45
|
4,54
|
344.345,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,61
|
-1,53
|
4.035.923,42 |
11:58 |
|
EKSUN EKSUN GIDA
|
5,20
|
-0,57
|
4.479.939,57 |
11:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,04
|
-1,36
|
30.343.496,06 |
11:58 |
|
EMKEL EMEK ELEKTRIK
|
20,38
|
-2,86
|
34.281.473,16 |
11:58 |
|
EMNIS EMINIS AMBALAJ
|
333,50
|
0,00
|
38.686,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,70
|
-0,08
|
52.962.608,08 |
11:58 |
|
ENERY ENERYA ENERJI
|
3,23
|
-0,92
|
35.719.258,02 |
11:58 |
|
ENJSA ENERJISA ENERJI
|
55,65
|
-0,27
|
95.552.633,40 |
11:58 |
|
ENKAI ENKA INSAAT
|
63,35
|
0,48
|
409.300.857,80 |
11:58 |
|
ENSRI ENSARI DERI
|
18,00
|
-0,17
|
10.830.142,24 |
11:57 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,13
|
-1,65
|
54.219.226,86 |
11:57 |
|
EPLAS EGEPLAST
|
4,64
|
-0,64
|
2.652.237,36 |
11:58 |
|
ERBOS ERBOSAN
|
163,50
|
0,93
|
10.130.798,30 |
11:58 |
|
ERCB ERCIYAS CELIK BORU
|
87,75
|
5,72
|
60.236.982,50 |
11:58 |
|
EREGL EREGLI DEMIR CELIK
|
22,24
|
-0,54
|
622.669.894,86 |
11:58 |
|
ERSU ERSU GIDA
|
13,88
|
-0,86
|
1.138.820,51 |
11:54 |
|
ESCAR ESCAR FILO
|
51,55
|
3,18
|
10.999.101,81 |
11:56 |
|
ESCOM ESCORT TEKNOLOJI
|
2,43
|
-0,82
|
4.405.532,49 |
11:57 |
|
ESEN ESENBOGA ELEKTRIK
|
38,00
|
0,00
|
22.419.391,74 |
11:56 |
|
ETILR ETILER GIDA
|
8,01
|
9,13
|
63.462.374,19 |
11:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,84
|
-3,91
|
979.187,32 |
11:55 |
|
EUHOL EURO YATIRIM HOLDING
|
19,47
|
6,80
|
3.171.078,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,90
|
-0,91
|
727.183,21 |
11:58 |
|
EUPWR EUROPOWER ENERJI
|
28,16
|
0,72
|
61.733.359,14 |
11:58 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-1,38
|
27.602.368,33 |
11:57 |
|
EUYO EURO YAT. ORT.
|
10,36
|
-3,09
|
1.582.959,58 |
11:57 |
|
EYGYO EYG GMYO
|
2,07
|
-1,90
|
4.104.618,35 |
11:56 |
|
FADE FADE GIDA
|
12,99
|
-0,84
|
2.080.776,92 |
11:57 |
|
FENER FENERBAHCE FUTBOL
|
46,50
|
-0,68
|
76.449.913,72 |
11:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,25
|
0,14
|
4.168.486,86 |
11:58 |
|
FMIZP F-M IZMIT PISTON
|
296,75
|
-2,63
|
9.291.507,75 |
11:58 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,32
|
-2,45
|
78.581.507,16 |
11:58 |
|
FORMT FORMET METAL VE CAM
|
5,31
|
3,91
|
43.160.900,38 |
11:58 |
|
FORTE FORTE BILGI ILETISIM
|
74,85
|
-2,22
|
24.927.473,45 |
11:58 |
|
FRIGO FRIGO PAK GIDA
|
7,39
|
-0,67
|
5.474.401,14 |
11:57 |
|
FROTO FORD OTOSAN
|
1.031,00
|
0,29
|
263.428.655,00 |
11:58 |
|
FZLGY FUZUL GMYO
|
33,04
|
-0,42
|
11.620.925,26 |
11:58 |
|
GARAN GARANTI BANKASI
|
116,80
|
-1,60
|
829.217.111,10 |
11:58 |
|
GARFA GARANTI FAKTORING
|
16,31
|
-2,16
|
2.790.863,35 |
11:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,80
|
-1,27
|
2.040.612,86 |
11:58 |
|
GEDZA GEDIZ AMBALAJ
|
28,06
|
-3,37
|
133.690.430,32 |
11:58 |
|
GENIL GEN ILAC
|
135,80
|
1,65
|
24.265.096,30 |
11:54 |
|
GENTS GENTAS
|
18,78
|
3,36
|
69.399.616,66 |
11:58 |
|
GEREL GERSAN ELEKTRIK
|
8,24
|
-1,67
|
8.496.229,67 |
11:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,70
|
-0,74
|
58.551.264,00 |
11:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,70
|
-1,15
|
28.244.307,45 |
11:58 |
|
GLBMD GLOBAL MEN. DEG.
|
9,55
|
-2,45
|
641.647,18 |
11:52 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,30
|
-2,03
|
11.221.966,42 |
11:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,00
|
-1,17
|
110.890.855,90 |
11:58 |
|
GLRYH GULER YAT. HOLDING
|
2,86
|
0,00
|
13.810.892,76 |
11:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,14
|
0,56
|
71.124.979,72 |
11:58 |
|
GMTAS GIMAT MAGAZACILIK
|
13,08
|
0,15
|
10.491.325,41 |
11:58 |
|
GOKNR GOKNUR GIDA
|
21,12
|
-2,76
|
30.311.665,56 |
11:58 |
|
GOLTS GOLTAS CIMENTO
|
405,75
|
-1,58
|
19.198.582,25 |
11:58 |
|
GOODY GOOD-YEAR
|
15,33
|
-0,07
|
4.290.618,11 |
11:56 |
|
GOZDE GOZDE GIRISIM
|
19,80
|
-2,46
|
5.838.236,22 |
11:55 |
|
GRNYO GARANTI YAT. ORT.
|
8,15
|
0,74
|
512.245,08 |
11:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
225,90
|
3,29
|
211.445.868,00 |
11:58 |
|
GRTHO GRAINTURK HOLDING
|
323,00
|
-2,93
|
65.599.040,50 |
11:58 |
|
GSDDE GSD DENIZCILIK
|
7,69
|
-1,16
|
4.819.628,84 |
11:58 |
|
GSDHO GSD HOLDING
|
3,79
|
-2,82
|
52.054.598,81 |
11:57 |
|
GSRAY GALATASARAY SPORTIF
|
1,94
|
1,04
|
107.958.973,83 |
11:58 |
|
GUBRF GUBRE FABRIK.
|
244,10
|
-1,49
|
311.836.012,40 |
11:58 |
|
GUNDG GUNDOGDU GIDA
|
48,00
|
-1,23
|
6.699.549,44 |
11:56 |
|
GWIND GALATA WIND ENERJI
|
24,76
|
-0,40
|
7.979.347,52 |
11:58 |
|
GZNMI GEZINOMI SEYAHAT
|
97,20
|
-0,82
|
6.464.984,50 |
11:53 |
|
HALKB T. HALK BANKASI
|
21,22
|
-3,28
|
430.504.134,86 |
11:58 |
|
HATEK HATAY TEKSTIL
|
29,52
|
-3,72
|
13.606.192,64 |
11:58 |
|
HATSN HATSAN GEMI
|
37,74
|
-2,43
|
15.376.863,22 |
11:58 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-1,19
|
14.490.835,35 |
11:58 |
|
HEDEF HEDEF HOLDING
|
6,27
|
0,48
|
30.997.524,44 |
11:58 |
|
HEKTS HEKTAS
|
3,23
|
-0,62
|
149.218.007,75 |
11:58 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,58
|
-1,86
|
8.112.926,98 |
11:58 |
|
HLGYO HALK GMYO
|
2,72
|
-1,09
|
28.544.178,16 |
11:58 |
|
HOROZ HOROZ LOJISTIK
|
49,06
|
-0,57
|
27.413.586,80 |
11:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
58,80
|
3,07
|
70.408.465,45 |
11:58 |
|
HTTBT HITIT BILGISAYAR
|
46,16
|
-1,11
|
25.620.288,48 |
11:58 |
|
HUBVC HUB GIRISIM
|
1,72
|
-1,71
|
1.018.762,34 |
11:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,65
|
-2,41
|
44.713.998,67 |
11:58 |
|
HURGZ HURRIYET GZT.
|
4,21
|
-1,64
|
1.558.648,65 |
11:56 |
|
ICBCT ICBC TURKEY BANK
|
13,11
|
-1,43
|
4.411.271,24 |
11:57 |
|
ICUGS ICU GIRISIM
|
12,38
|
-2,90
|
77.336.147,79 |
11:58 |
|
IDGYO IDEALIST GMYO
|
2,30
|
-2,13
|
1.972.242,85 |
11:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,55
|
-0,58
|
20.216.487,65 |
11:58 |
|
IHAAS IHLAS HABER AJANSI
|
19,51
|
-1,81
|
8.334.154,18 |
11:57 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
1.199.260,66 |
11:57 |
|
IHGZT IHLAS GAZETECILIK
|
1,34
|
-0,74
|
11.319.920,56 |
11:57 |
|
IHLAS IHLAS HOLDING
|
2,37
|
-0,42
|
86.036.603,50 |
11:57 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,62
|
13.131.699,28 |
11:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-1,41
|
8.102.210,63 |
11:57 |
|
IMASM IMAS MAKINA
|
2,43
|
-2,80
|
15.098.771,90 |
11:58 |
|
INDES INDEKS BILGISAYAR
|
6,97
|
-1,55
|
8.748.936,21 |
11:58 |
|
INFO INFO YATIRIM
|
2,12
|
-0,93
|
2.154.305,19 |
11:58 |
|
INGRM INGRAM BILISIM
|
385,25
|
-2,41
|
7.445.300,75 |
11:57 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
1,39
|
819.570,00 |
09:55 |
|
INTEM INTEMA
|
191,90
|
-0,88
|
2.730.232,70 |
11:53 |
|
INVEO INVEO YATIRIM HOLDING
|
6,54
|
-2,39
|
6.656.420,63 |
11:57 |
|
INVES INVESTCO HOLDING
|
223,50
|
-3,87
|
55.839.367,80 |
11:58 |
|
IPEKE IPEK DOGAL ENERJI
|
59,30
|
1,28
|
182.235.102,05 |
11:58 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,50
|
0,65
|
95.325,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
495.170,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,22
|
-0,81
|
1.454.595.436,36 |
11:58 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,36
|
-0,11
|
20.336.642,98 |
11:58 |
|
ISFIN IS FIN.KIR.
|
13,51
|
-1,10
|
6.691.205,30 |
11:58 |
|
ISGSY IS GIRISIM
|
33,36
|
-1,59
|
10.971.039,66 |
11:58 |
|
ISGYO IS GMYO
|
16,02
|
-1,05
|
8.922.706,59 |
11:58 |
|
ISKPL ISIK PLASTIK
|
20,88
|
-0,85
|
5.159.518,90 |
11:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
-1,29
|
251.924.922,50 |
11:58 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,65
|
-0,91
|
704.339,61 |
11:58 |
|
ISYAT IS YAT. ORT.
|
7,77
|
0,91
|
3.300.638,93 |
11:57 |
|
IZENR IZDEMIR ENERJI
|
5,32
|
0,57
|
15.656.661,07 |
11:58 |
|
IZFAS IZMIR FIRCA
|
70,75
|
-2,41
|
28.226.447,75 |
11:58 |
|
IZINV IZ YATIRIM HOLDING
|
38,30
|
0,79
|
879.014,98 |
11:58 |
|
IZMDC IZMIR DEMIR CELIK
|
4,82
|
-1,03
|
3.969.063,32 |
11:58 |
|
JANTS JANTSA JANT SANAYI
|
22,44
|
-1,23
|
12.897.397,30 |
11:58 |
|
KAPLM KAPLAMIN
|
175,50
|
-0,45
|
4.406.307,10 |
11:58 |
|
KAREL KAREL ELEKTRONIK
|
8,39
|
-1,29
|
5.656.209,21 |
11:57 |
|
KARSN KARSAN OTOMOTIV
|
10,99
|
-1,35
|
36.578.953,52 |
11:57 |
|
KARTN KARTONSAN
|
84,25
|
-1,69
|
7.183.519,40 |
11:57 |
|
KARYE KARTAL YEN. ENERJI
|
25,58
|
-0,93
|
8.163.175,42 |
11:58 |
|
KATMR KATMERCILER EKIPMAN
|
2,26
|
-1,74
|
38.719.795,60 |
11:58 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,86
|
1,48
|
16.465.722,10 |
11:58 |
|
KBORU KUZEY BORU
|
63,45
|
-1,09
|
9.374.779,00 |
11:58 |
|
KCAER KOCAER CELIK
|
12,40
|
0,00
|
87.613.900,11 |
11:58 |
|
KCHOL KOC HOLDING
|
159,90
|
-0,87
|
865.062.688,70 |
11:58 |
|
KENT KENT GIDA
|
827,00
|
-3,27
|
232.387,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-2,43
|
331.647,99 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,78
|
-2,23
|
37.224.069,61 |
11:58 |
|
KFEIN KAFEIN YAZILIM
|
114,00
|
-3,39
|
28.343.664,00 |
11:57 |
|
KGYO KORAY GMYO
|
2,95
|
-1,01
|
6.608.104,06 |
11:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,23
|
-1,20
|
4.996.227,70 |
11:58 |
|
KLGYO KILER GMYO
|
4,52
|
-1,31
|
9.101.801,64 |
11:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,42
|
-1,18
|
36.273.829,52 |
11:58 |
|
KLMSN KLIMASAN KLIMA
|
22,50
|
-1,32
|
1.434.189,08 |
11:57 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,96
|
137.437,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,06
|
-0,20
|
70.662,08 |
11:58 |
|
KLRHO KILER HOLDING
|
23,88
|
-1,24
|
3.232.748,12 |
11:55 |
|
KLSER KALESERAMIK
|
29,58
|
-1,27
|
7.367.790,20 |
11:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,26
|
-2,59
|
4.282.914,65 |
11:57 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
65,45
|
2,11
|
92.326.626,10 |
11:58 |
|
KMPUR KIMTEKS POLIURETAN
|
17,24
|
-2,98
|
6.110.125,85 |
11:58 |
|
KNFRT KONFRUT TARIM
|
10,60
|
-1,85
|
4.350.278,99 |
11:58 |
|
KOCMT KOC METALURJI
|
12,49
|
-0,87
|
10.158.494,98 |
11:58 |
|
KONKA KONYA KAGIT
|
33,28
|
-1,36
|
4.845.633,74 |
11:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,82
|
0,43
|
202.325.883,30 |
11:58 |
|
KONYA KONYA CIMENTO
|
5.497,50
|
-0,77
|
17.355.547,50 |
11:57 |
|
KOPOL KOZA POLYESTER
|
5,12
|
-0,19
|
47.552.837,90 |
11:57 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,30
|
-0,81
|
6.968.688,10 |
11:58 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
-0,79
|
9.325.138,77 |
11:58 |
|
KOZAA KOZA MADENCILIK
|
80,75
|
0,19
|
181.082.484,10 |
11:58 |
|
KOZAL KOZA ALTIN
|
27,18
|
0,44
|
739.975.764,68 |
11:58 |
|
KRDMA KARDEMIR (A)
|
34,40
|
4,37
|
71.384.336,04 |
11:58 |
|
KRDMB KARDEMIR (B)
|
24,28
|
-0,16
|
14.937.628,42 |
11:58 |
|
KRDMD KARDEMIR (D)
|
29,36
|
0,14
|
369.830.911,28 |
11:58 |
|
KRGYO KORFEZ GMYO
|
11,33
|
-3,98
|
23.479.413,96 |
11:58 |
|
KRONT KRON TEKNOLOJI
|
16,28
|
-1,27
|
1.696.311,53 |
11:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,54
|
-0,91
|
1.119.265,09 |
11:58 |
|
KRSTL KRISTAL KOLA
|
6,02
|
-1,31
|
10.613.754,46 |
11:57 |
|
KRTEK KARSU TEKSTIL
|
23,44
|
-2,25
|
967.753,14 |
11:50 |
|
KRVGD KERVAN GIDA
|
2,07
|
0,00
|
14.573.346,76 |
11:57 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.392,50
|
7,62
|
1.655.657,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,20
|
-2,69
|
73.620.766,95 |
11:58 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,75
|
-2,03
|
7.144.123,35 |
11:56 |
|
KUTPO KUTAHYA PORSELEN
|
75,35
|
-2,02
|
9.754.858,60 |
11:57 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,19
|
274.536,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
37,42
|
-9,96
|
793.751.042,38 |
11:58 |
|
KZBGY KIZILBUK GYO
|
6,68
|
-1,76
|
53.518.720,89 |
11:58 |
|
KZGYO KUZUGRUP GMYO
|
19,87
|
0,71
|
2.884.062,95 |
11:58 |
|
LIDER LDR TURIZM
|
200,90
|
-1,28
|
12.671.644,20 |
11:57 |
|
LIDFA LIDER FAKTORING
|
2,74
|
-1,79
|
9.334.358,12 |
11:56 |
|
LILAK LILA KAGIT
|
23,60
|
-0,34
|
10.563.575,36 |
11:58 |
|
LINK LINK BILGISAYAR
|
494,50
|
2,33
|
33.828.746,50 |
11:58 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
18,03
|
-0,93
|
2.969.001,40 |
11:58 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,42
|
-0,44
|
87.085.235,54 |
11:58 |
|
LOGO LOGO YAZILIM
|
119,20
|
0,17
|
16.763.845,60 |
11:56 |
|
LRSHO LORAS HOLDING
|
2,24
|
-2,18
|
10.348.477,07 |
11:57 |
|
LUKSK LUKS KADIFE
|
83,85
|
-2,78
|
6.263.560,75 |
11:52 |
|
LYDHO LYDIA HOLDING
|
79,80
|
-1,36
|
13.928.329,20 |
11:57 |
|
LYDYE LYDIA YESIL ENERJI
|
11.507,50
|
-0,26
|
1.394.600,00 |
11:39 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
-1,86
|
10.517.681,50 |
11:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,80
|
-1,55
|
5.426.804,50 |
11:58 |
|
MAGEN MARGUN ENERJI
|
28,58
|
2,81
|
38.014.660,16 |
11:58 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-0,89
|
4.774.561,68 |
11:58 |
|
MAKTK MAKINA TAKIM
|
10,10
|
0,00
|
137.214.329,10 |
11:58 |
|
MANAS MANAS ENERJI YONETIMI
|
11,80
|
-1,17
|
11.678.223,88 |
11:58 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,38
|
0,57
|
21.833.492,54 |
11:58 |
|
MARKA MARKA YATIRIM HOLDING
|
63,75
|
7,05
|
23.118.774,15 |
11:57 |
|
MARTI MARTI OTEL
|
2,69
|
-1,82
|
9.304.843,91 |
11:58 |
|
MAVI MAVI GIYIM
|
66,80
|
-1,04
|
98.974.222,10 |
11:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
38,88
|
0,21
|
2.131.086,32 |
11:54 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,00
|
821.692,56 |
09:55 |
|
MEGMT MEGA METAL
|
26,96
|
-2,39
|
25.431.185,64 |
11:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,88
|
-0,54
|
5.333.749,44 |
11:57 |
|
MEPET METRO PETROL VE TESISLERI
|
8,10
|
-2,76
|
413.521,88 |
11:55 |
|
MERCN MERCAN KIMYA
|
20,70
|
-3,72
|
58.654.022,90 |
11:58 |
|
MERIT MERIT TURIZM
|
11,86
|
-2,15
|
9.768.297,88 |
11:58 |
|
MERKO MERKO GIDA
|
13,80
|
-1,57
|
12.365.685,55 |
11:57 |
|
METRO METRO HOLDING
|
2,47
|
-2,37
|
6.356.888,59 |
11:58 |
|
METUR METEMTUR YATIRIM
|
15,42
|
2,25
|
30.848.268,88 |
11:58 |
|
MGROS MIGROS TICARET
|
488,00
|
-2,40
|
250.509.331,00 |
11:58 |
|
MHRGY MHR GMYO
|
4,91
|
0,20
|
4.930.961,59 |
11:58 |
|
MIATK MIA TEKNOLOJI
|
44,56
|
-4,05
|
482.111.817,50 |
11:58 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,12
|
-1,62
|
25.709,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,07
|
-0,87
|
2.895.107,49 |
11:56 |
|
MNDTR MONDI TURKEY
|
5,11
|
-0,20
|
2.787.777,72 |
11:55 |
|
MOBTL MOBILTEL ILETISIM
|
3,69
|
-1,07
|
3.331.677,52 |
11:58 |
|
MOGAN MOGAN ENERJI
|
8,62
|
-0,58
|
8.385.362,37 |
11:58 |
|
MOPAS MOPAS MARKETCILIK
|
24,66
|
0,24
|
18.357.996,86 |
11:58 |
|
MPARK MLP SAGLIK
|
306,75
|
-2,00
|
33.009.934,75 |
11:58 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
13.311.295,64 |
11:58 |
|
MRSHL MARSHALL
|
1.368,00
|
-1,58
|
5.492.422,00 |
11:55 |
|
MSGYO MISTRAL GMYO
|
4,19
|
2,70
|
4.575.867,39 |
11:58 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,24
|
-3,22
|
13.258.853,34 |
11:55 |
|
MTRYO METRO YAT. ORT.
|
6,47
|
2,54
|
600.881,57 |
11:52 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,51
|
-0,72
|
594.684,70 |
11:57 |
|
NATEN NATUREL ENERJI
|
43,70
|
-1,80
|
75.307.408,58 |
11:58 |
|
NETAS NETAS TELEKOM.
|
51,40
|
0,98
|
5.696.257,20 |
11:58 |
|
NIBAS NIGBAS NIGDE BETON
|
14,15
|
-0,42
|
3.578.973,13 |
11:56 |
|
NTGAZ NATURELGAZ
|
7,22
|
-3,22
|
21.007.578,39 |
11:57 |
|
NTHOL NET HOLDING
|
36,96
|
0,22
|
40.595.481,60 |
11:58 |
|
NUGYO NUROL GMYO
|
6,36
|
-0,47
|
1.869.890,99 |
11:58 |
|
NUHCM NUH CIMENTO
|
259,75
|
0,10
|
11.380.372,25 |
11:57 |
|
OBAMS OBA MAKARNACILIK
|
43,78
|
-3,14
|
21.647.570,64 |
11:58 |
|
OBASE OBASE BILGISAYAR
|
29,30
|
2,30
|
5.149.805,90 |
11:57 |
|
ODAS ODAS ELEKTRIK
|
5,06
|
0,20
|
119.832.858,88 |
11:58 |
|
ODINE ODINE TEKNOLOJI
|
122,60
|
5,06
|
197.180.300,90 |
11:58 |
|
OFSYM OFIS YEM GIDA
|
39,70
|
-1,05
|
5.257.023,62 |
11:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
89,45
|
-2,13
|
7.453.739,30 |
11:58 |
|
ONRYT ONUR TEKNOLOJI
|
61,15
|
0,41
|
33.084.842,35 |
11:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,42
|
0,36
|
853.958,86 |
11:56 |
|
ORGE ORGE ENERJI ELEKTRIK
|
84,10
|
0,12
|
35.407.321,95 |
11:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,17
|
69.594,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,18
|
-10,00
|
75.925.364,70 |
11:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,39
|
3,35
|
29.680.182,57 |
11:58 |
|
OTKAR OTOKAR
|
473,75
|
-1,92
|
34.660.042,50 |
11:58 |
|
OTTO OTTO HOLDING
|
335,00
|
0,15
|
2.267.735,75 |
11:56 |
|
OYAKC OYAK CIMENTO
|
30,36
|
-1,24
|
119.783.845,68 |
11:58 |
|
OYAYO OYAK YAT. ORT.
|
23,00
|
-1,46
|
357.951,68 |
11:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,13
|
-0,83
|
432.539,19 |
11:56 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,68
|
0,99
|
6.390.502,74 |
11:57 |
|
OZATD OZATA DENIZCILIK
|
122,60
|
0,00
|
357.738.729,70 |
11:58 |
|
OZGYO OZDERICI GMYO
|
4,66
|
-1,48
|
3.028.069,35 |
11:54 |
|
OZKGY OZAK GMYO
|
11,41
|
-0,09
|
5.581.496,33 |
11:55 |
|
OZRDN OZERDEN AMBALAJ
|
8,56
|
0,94
|
1.413.872,33 |
11:58 |
|
OZSUB OZSU BALIK
|
32,44
|
0,37
|
6.107.847,00 |
11:57 |
|
OZYSR OZYASAR TEL
|
22,04
|
-1,78
|
3.765.303,90 |
11:57 |
|
PAGYO PANORA GMYO
|
60,40
|
0,33
|
973.727,55 |
11:51 |
|
PAMEL PAMEL ELEKTRIK
|
83,00
|
0,42
|
4.345.486,90 |
11:58 |
|
PAPIL PAPILON SAVUNMA
|
30,24
|
-10,00
|
160.435.169,82 |
11:58 |
|
PARSN PARSAN
|
79,75
|
1,46
|
6.045.033,45 |
11:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
36,42
|
3,17
|
68.590.369,34 |
11:58 |
|
PATEK PASIFIK TEKNOLOJI
|
81,00
|
1,89
|
169.450.020,90 |
11:58 |
|
PCILT PC ILETISIM MEDYA
|
11,33
|
-3,66
|
21.858.333,62 |
11:58 |
|
PEHOL PERA YATIRIM HOLDING
|
16,59
|
4,41
|
825.491.615,22 |
11:58 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,32
|
108.293.287,57 |
11:58 |
|
PENGD PENGUEN GIDA
|
7,22
|
0,00
|
12.144.564,25 |
11:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,13
|
-1,65
|
10.091.744,47 |
11:57 |
|
PETKM PETKIM
|
16,68
|
-1,48
|
164.394.232,31 |
11:58 |
|
PETUN PINAR ET VE UN
|
8,24
|
-1,44
|
2.030.264,87 |
11:55 |
|
PGSUS PEGASUS
|
250,25
|
-1,57
|
477.874.805,80 |
11:58 |
|
PINSU PINAR SU
|
5,66
|
-1,57
|
2.924.347,41 |
11:58 |
|
PKART PLASTIKKART
|
58,80
|
-1,34
|
2.172.143,55 |
11:51 |
|
PKENT PETROKENT TURIZM
|
198,80
|
-0,65
|
5.282.861,80 |
11:58 |
|
PLTUR PLATFORM TURIZM
|
25,42
|
6,18
|
73.004.195,14 |
11:58 |
|
PNLSN PANELSAN CATI CEPHE
|
41,24
|
1,93
|
11.387.933,88 |
11:58 |
|
PNSUT PINAR SUT
|
8,24
|
-1,08
|
1.476.536,25 |
11:57 |
|
POLHO POLISAN HOLDING
|
14,26
|
8,19
|
137.965.815,82 |
11:58 |
|
POLTK POLITEKNIK METAL
|
6.060,00
|
-0,62
|
6.229.050,00 |
11:58 |
|
PRDGS PARDUS GIRISIM
|
4,86
|
0,83
|
5.639.335,56 |
11:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,50
|
-0,97
|
4.032.865,24 |
11:55 |
|
PRKME PARK ELEK.MADENCILIK
|
17,75
|
-1,11
|
2.827.397,04 |
11:53 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
9,20
|
4,55
|
19.478.694,70 |
11:58 |
|
PSDTC PERGAMON DIS TICARET
|
71,50
|
-2,52
|
5.507.806,35 |
11:57 |
|
PSGYO PASIFIK GMYO
|
1,64
|
3,14
|
98.197.254,71 |
11:58 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,00
|
227.048,64 |
09:55 |
|
QNBTR QNB BANK
|
372,00
|
-3,38
|
2.329.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,06
|
-0,98
|
26.151.395,14 |
11:58 |
|
RALYH RAL YATIRIM HOLDING
|
91,40
|
-1,98
|
55.205.156,35 |
11:58 |
|
RAYSG RAY SIGORTA
|
279,00
|
1,64
|
563.782.175,00 |
11:58 |
|
REEDR REEDER TEKNOLOJI
|
12,77
|
-4,34
|
291.089.464,72 |
11:58 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,90
|
0,19
|
11.183.438,90 |
11:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,10
|
-1,39
|
845.054,26 |
11:58 |
|
RODRG RODRIGO TEKSTIL
|
16,18
|
0,50
|
646.268,96 |
11:57 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-1,77
|
18.964.968,06 |
11:58 |
|
RUBNS RUBENIS TEKSTIL
|
22,48
|
-1,14
|
6.335.482,16 |
11:57 |
|
RYGYO REYSAS GMYO
|
14,94
|
4,84
|
71.118.174,26 |
11:58 |
|
RYSAS REYSAS LOJISTIK
|
15,90
|
0,82
|
24.302.442,51 |
11:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,80
|
0,55
|
7.983.933,90 |
11:58 |
|
SAHOL SABANCI HOLDING
|
81,35
|
-0,97
|
1.722.036.697,00 |
11:58 |
|
SAMAT SARAY MATBAACILIK
|
16,66
|
-2,00
|
6.521.101,42 |
11:58 |
|
SANEL SANEL MUHENDISLIK
|
24,10
|
9,55
|
9.988.776,20 |
11:57 |
|
SANFM SANIFOAM ENDUSTRI
|
43,64
|
3,90
|
47.398.458,20 |
11:58 |
|
SANKO SANKO PAZARLAMA
|
20,14
|
-1,37
|
1.308.894,96 |
11:54 |
|
SARKY SARKUYSAN
|
19,76
|
-2,18
|
8.866.458,29 |
11:58 |
|
SASA SASA POLYESTER
|
3,74
|
1,08
|
834.024.026,81 |
11:58 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,60
|
-1,99
|
7.725.826,74 |
11:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
197,00
|
2,02
|
47.253.628,10 |
11:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,74
|
0,18
|
25.960.120,92 |
11:58 |
|
SEGYO SEKER GMYO
|
5,01
|
0,20
|
23.057.280,06 |
11:58 |
|
SEKFK SEKER FIN. KIR.
|
7,36
|
-0,54
|
818.565,76 |
11:58 |
|
SEKUR SEKURO PLASTIK
|
14,21
|
1,94
|
3.793.338,31 |
11:58 |
|
SELEC SELCUK ECZA DEPOSU
|
63,95
|
-2,07
|
12.233.147,90 |
11:56 |
|
SELGD SELCUK GIDA
|
48,74
|
-0,45
|
1.751.090,44 |
11:58 |
|
SELVA SELVA GIDA
|
1,70
|
-2,30
|
24.919.170,90 |
11:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,63
|
-1,82
|
57.693.412,22 |
11:58 |
|
SEYKM SEYITLER KIMYA
|
3,62
|
7,42
|
15.678.094,28 |
11:58 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
-1,23
|
521.144,74 |
11:56 |
|
SISE SISE CAM
|
36,96
|
-0,91
|
222.221.893,94 |
11:58 |
|
SKBNK SEKERBANK
|
4,59
|
-0,43
|
89.846.822,91 |
11:58 |
|
SKTAS SOKTAS
|
4,54
|
9,93
|
23.085.483,58 |
11:57 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
93,40
|
-0,69
|
6.505.866,45 |
11:58 |
|
SKYMD SEKER YATIRIM
|
15,16
|
-1,94
|
5.584.130,88 |
11:58 |
|
SMART SMARTIKS YAZILIM
|
27,70
|
-3,69
|
15.082.576,28 |
11:57 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,50
|
-0,57
|
14.793.869,44 |
11:58 |
|
SMRVA SUMER VARLIK YONETIM
|
41,30
|
-8,51
|
376.740.827,16 |
11:58 |
|
SNGYO SINPAS GMYO
|
3,22
|
-0,31
|
38.925.453,07 |
11:58 |
|
SNICA SANICA ISI SANAYI
|
3,89
|
-1,02
|
8.092.588,37 |
11:58 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
99,20
|
1,74
|
621.289,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,70
|
-0,56
|
115.777,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
-3,77
|
141.876,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,90
|
0,00
|
3.307.807,24 |
11:58 |
|
SOKM SOK MARKETLER TICARET
|
35,60
|
-1,71
|
100.210.238,36 |
11:58 |
|
SONME SONMEZ FILAMENT
|
87,95
|
3,05
|
3.651.818,15 |
11:52 |
|
SRVGY SERVET GMYO
|
2,82
|
2,92
|
23.102.154,41 |
11:58 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,06
|
234.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,48
|
-1,53
|
130.182.755,08 |
11:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
38,96
|
-2,11
|
15.628.384,74 |
11:57 |
|
SUWEN SUWEN TEKSTIL
|
21,32
|
-1,66
|
912.788,76 |
11:58 |
|
TABGD TAB GIDA
|
165,40
|
-1,08
|
21.066.998,10 |
11:58 |
|
TARKM TARKIM BITKI KORUMA
|
343,50
|
-2,90
|
21.262.974,75 |
11:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
36,06
|
0,22
|
15.092.557,94 |
11:58 |
|
TATGD TAT GIDA
|
11,88
|
0,00
|
2.655.746,72 |
11:57 |
|
TAVHL TAV HAVALIMANLARI
|
244,60
|
-1,96
|
344.922.355,85 |
11:58 |
|
TBORG T.TUBORG
|
162,90
|
-1,87
|
2.142.210,00 |
11:58 |
|
TCELL TURKCELL
|
92,75
|
-0,48
|
323.718.764,05 |
11:58 |
|
TCKRC KIRAC GALVANIZ
|
36,32
|
-0,77
|
24.189.956,14 |
11:58 |
|
TDGYO TREND GMYO
|
14,86
|
-0,20
|
3.765.061,19 |
11:58 |
|
TEKTU TEK-ART TURIZM
|
3,99
|
-0,75
|
3.904.849,94 |
11:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
55,65
|
0,36
|
184.288.800,75 |
11:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,15
|
0,31
|
20.307.051,60 |
11:58 |
|
TGSAS TGS DIS TICARET
|
56,85
|
-0,35
|
646.950,80 |
11:57 |
|
THYAO TURK HAVA YOLLARI
|
305,25
|
-1,05
|
1.885.765.223,00 |
11:58 |
|
TKFEN TEKFEN HOLDING
|
149,60
|
0,07
|
859.064.081,90 |
11:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
26,98
|
1,81
|
114.609.790,52 |
11:58 |
|
TLMAN TRABZON LIMAN
|
85,75
|
-1,10
|
3.816.346,20 |
11:57 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
69,20
|
-3,55
|
10.889.013,85 |
11:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
91,10
|
-2,15
|
17.358.237,70 |
11:58 |
|
TNZTP TAPDI TINAZTEPE
|
36,50
|
0,00
|
8.625.563,02 |
11:56 |
|
TOASO TOFAS OTO. FAB.
|
171,90
|
-0,29
|
261.493.014,00 |
11:58 |
|
TRCAS TURCAS PETROL
|
34,66
|
-0,97
|
22.494.231,86 |
11:58 |
|
TRGYO TORUNLAR GMYO
|
58,95
|
4,06
|
69.780.551,35 |
11:58 |
|
TRILC TURK ILAC SERUM
|
22,16
|
-1,07
|
33.338.341,56 |
11:58 |
|
TSGYO TSKB GMYO
|
7,33
|
-2,53
|
37.528.597,93 |
11:58 |
|
TSKB T.S.K.B.
|
10,67
|
-3,53
|
90.476.101,21 |
11:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
56.268.336,95 |
11:58 |
|
TTKOM TURK TELEKOM
|
48,92
|
-0,97
|
227.502.036,28 |
11:58 |
|
TTRAK TURK TRAKTOR
|
815,50
|
-1,92
|
85.731.153,00 |
11:58 |
|
TUCLK TUGCELIK
|
7,81
|
-0,64
|
4.499.557,08 |
11:57 |
|
TUKAS TUKAS
|
2,02
|
-1,46
|
29.831.602,93 |
11:58 |
|
TUPRS TUPRAS
|
135,70
|
0,97
|
1.212.574.913,40 |
11:58 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
240,30
|
-0,70
|
102.326.782,60 |
11:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,00
|
-2,26
|
4.045.823,50 |
11:58 |
|
TURSG TURKIYE SIGORTA
|
17,90
|
-0,67
|
50.084.921,07 |
11:58 |
|
UFUK UFUK YATIRIM
|
575,00
|
0,00
|
985.081,00 |
11:57 |
|
ULAS ULASLAR TURIZM YAT.
|
23,24
|
1,84
|
2.046.126,08 |
11:56 |
|
ULKER ULKER BISKUVI
|
117,90
|
-1,01
|
345.402.053,80 |
11:58 |
|
ULUFA ULUSAL FAKTORING
|
13,34
|
-1,48
|
8.114.410,06 |
11:58 |
|
ULUSE ULUSOY ELEKTRIK
|
135,40
|
-0,81
|
3.078.978,30 |
11:55 |
|
ULUUN ULUSOY UN SANAYI
|
5,68
|
-0,87
|
6.709.189,72 |
11:58 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,10
|
-1,43
|
1.720.336,70 |
11:57 |
|
USAK USAK SERAMIK
|
4,41
|
-9,82
|
165.110.946,14 |
11:58 |
|
VAKBN VAKIFLAR BANKASI
|
23,88
|
-4,40
|
383.446.586,94 |
11:58 |
|
VAKFN VAKIF FIN. KIR.
|
2,18
|
-2,68
|
48.341.243,62 |
11:58 |
|
VAKKO VAKKO TEKSTIL
|
67,50
|
-0,88
|
10.106.617,80 |
11:58 |
|
VANGD VANET GIDA
|
20,32
|
0,59
|
1.034.075,68 |
11:56 |
|
VBTYZ VBT YAZILIM
|
18,84
|
-2,23
|
6.012.547,38 |
11:58 |
|
VERTU VERUSATURK GIRISIM
|
31,32
|
-2,25
|
2.862.179,54 |
11:58 |
|
VERUS VERUSA HOLDING
|
249,00
|
-0,40
|
15.730.491,25 |
11:55 |
|
VESBE VESTEL BEYAZ ESYA
|
12,71
|
-0,63
|
12.249.222,78 |
11:58 |
|
VESTL VESTEL
|
48,14
|
-0,78
|
48.774.436,82 |
11:58 |
|
VKFYO VAKIF YAT. ORT.
|
16,95
|
-1,51
|
149.493,24 |
11:57 |
|
VKGYO VAKIF GMYO
|
2,06
|
-1,44
|
34.712.910,21 |
11:58 |
|
VKING VIKING KAGIT
|
25,50
|
1,19
|
221.185,86 |
11:43 |
|
VRGYO VERA KONSEPT GMYO
|
2,42
|
-0,82
|
7.034.106,30 |
11:58 |
|
VSNMD VISNE MADENCILIK
|
193,20
|
0,84
|
169.415.594,40 |
11:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
659,00
|
-2,15
|
31.330.838,00 |
11:58 |
|
YATAS YATAS
|
26,12
|
-2,17
|
5.021.687,60 |
11:58 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,32
|
-0,26
|
3.632.372,76 |
11:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
0,00
|
7.458.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,15
|
-1,73
|
97.040.856,05 |
11:58 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-1,38
|
4.536.873,95 |
11:56 |
|
YGGYO YENI GIMAT GMYO
|
76,80
|
1,45
|
9.895.013,50 |
11:58 |
|
YGYO YESIL GMYO
|
5,31
|
0,00
|
578.333,34 |
09:55 |
|
YIGIT YIGIT AKU
|
27,28
|
-1,87
|
27.342.160,52 |
11:58 |
|
YKBNK YAPI VE KREDI BANK.
|
24,12
|
-0,74
|
1.708.594.569,84 |
11:58 |
|
YKSLN YUKSELEN CELIK
|
6,21
|
1,47
|
80.890.187,30 |
11:58 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,75
|
139.050,00 |
09:55 |
|
YUNSA YUNSA
|
6,06
|
4,48
|
50.483.650,93 |
11:58 |
|
YYAPI YESIL YAPI
|
1,38
|
0,00
|
7.877.234,91 |
11:58 |
|
YYLGD YAYLA GIDA
|
9,24
|
-0,54
|
8.222.590,75 |
11:58 |
|
ZEDUR ZEDUR ENERJI
|
6,91
|
-1,29
|
1.280.969,57 |
11:57 |
|
ZOREN ZORLU ENERJI
|
3,41
|
-0,87
|
46.593.192,86 |
11:58 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
0,69
|
12.223.544,24 |
11:58 |
