|
A1CAP A1 CAPITAL YATIRIM
|
11,42
|
-2,97
|
68.003.337,85 |
14:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,50
|
-2,64
|
25.740.755,98 |
14:27 |
|
ACSEL ACIPAYAM SELULOZ
|
101,30
|
-0,88
|
10.421.685,80 |
14:25 |
|
ADEL ADEL KALEMCILIK
|
31,26
|
-0,13
|
16.828.272,48 |
14:27 |
|
ADESE ADESE GAYRIMENKUL
|
1,78
|
0,00
|
283.649.694,99 |
14:28 |
|
ADGYO ADRA GMYO
|
48,14
|
5,11
|
66.789.874,82 |
14:28 |
|
AEFES ANADOLU EFES
|
16,68
|
-0,18
|
1.072.033.692,17 |
14:28 |
|
AFYON AFYON CIMENTO
|
13,44
|
0,00
|
20.893.195,40 |
14:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,00
|
-1,38
|
11.846.717,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,88
|
-0,73
|
83.402.619,64 |
14:28 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
17.984.087,56 |
14:27 |
|
AGYO ATAKULE GMYO
|
7,03
|
-1,26
|
4.380.694,59 |
14:18 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,02
|
-2,04
|
32.087.224,02 |
14:28 |
|
AHSGY AHES GMYO
|
14,84
|
-3,51
|
38.188.111,75 |
14:28 |
|
AKBNK AKBANK
|
70,45
|
-0,77
|
3.205.812.337,05 |
14:28 |
|
AKCNS AKCANSA
|
159,30
|
3,11
|
140.882.029,60 |
14:28 |
|
AKENR AKENERJI
|
11,93
|
-3,01
|
204.777.587,39 |
14:28 |
|
AKFGY AKFEN GMYO
|
2,72
|
-1,81
|
38.538.517,53 |
14:28 |
|
AKFIS AKFEN INSAAT
|
21,48
|
-0,37
|
13.541.562,92 |
14:27 |
|
AKFYE AKFEN YEN. ENERJI
|
17,36
|
-1,53
|
28.469.077,23 |
14:28 |
|
AKGRT AKSIGORTA
|
7,12
|
1,28
|
55.291.657,47 |
14:28 |
|
AKMGY AKMERKEZ GMYO
|
200,50
|
-0,50
|
685.392,00 |
14:27 |
|
AKSA AKSA
|
10,12
|
-0,69
|
55.365.315,93 |
14:28 |
|
AKSEN AKSA ENERJI
|
61,25
|
0,91
|
151.421.082,55 |
14:27 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,92
|
12.509.801,07 |
14:27 |
|
AKSUE AKSU ENERJI
|
17,93
|
-0,66
|
2.793.554,91 |
14:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,90
|
-0,68
|
2.262.397,61 |
14:26 |
|
ALARK ALARKO HOLDING
|
98,60
|
-1,25
|
561.209.364,80 |
14:28 |
|
ALBRK ALBARAKA TURK
|
8,19
|
-0,73
|
48.310.036,23 |
14:28 |
|
ALCAR ALARKO CARRIER
|
870,50
|
-0,29
|
10.795.247,50 |
14:21 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,20
|
-0,75
|
11.080.435,40 |
14:28 |
|
ALFAS ALFA SOLAR ENERJI
|
44,64
|
-1,37
|
43.744.801,28 |
14:28 |
|
ALGYO ALARKO GMYO
|
28,88
|
-0,07
|
30.037.561,36 |
14:28 |
|
ALKA ALKIM KAGIT
|
11,71
|
5,21
|
230.877.523,29 |
14:28 |
|
ALKIM ALKIM KIMYA
|
17,79
|
0,00
|
45.376.299,62 |
14:28 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,70
|
-0,11
|
240.612.642,20 |
14:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
83,15
|
-2,11
|
2.210.698.957,68 |
14:28 |
|
ALTNY ALTINAY SAVUNMA
|
62,55
|
-1,34
|
89.050.909,55 |
14:28 |
|
ALVES ALVES KABLO
|
24,54
|
-0,89
|
41.479.902,70 |
14:28 |
|
ANELE ANEL ELEKTRIK
|
15,88
|
0,00
|
4.594.451,39 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,09
|
13.210.897,37 |
14:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
99,85
|
-1,72
|
38.627.605,90 |
14:27 |
|
ANSGR ANADOLU SIGORTA
|
23,70
|
-0,67
|
37.565.677,24 |
14:28 |
|
ARASE DOGU ARAS ENERJI
|
64,25
|
0,23
|
19.463.639,70 |
14:23 |
|
ARCLK ARCELIK
|
107,80
|
-1,73
|
129.076.323,20 |
14:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
39,28
|
1,66
|
148.807.974,66 |
14:28 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-1,79
|
14.931.231,98 |
14:28 |
|
ARMGD ARMADA GIDA
|
66,95
|
5,68
|
403.286.776,95 |
14:28 |
|
ARSAN ARSAN TEKSTIL
|
3,38
|
0,90
|
176.183.049,61 |
14:28 |
|
ARTMS ARTEMIS HALI
|
40,98
|
0,94
|
20.278.090,18 |
14:28 |
|
ARZUM ARZUM EV ALETLERI
|
2,70
|
0,37
|
17.681.168,97 |
14:28 |
|
ASELS ASELSAN
|
209,20
|
-1,41
|
3.169.511.261,40 |
14:28 |
|
ASGYO ASCE GMYO
|
10,63
|
-0,56
|
6.896.732,50 |
14:28 |
|
ASTOR ASTOR ENERJI
|
110,90
|
-0,54
|
1.281.534.577,60 |
14:28 |
|
ASUZU ANADOLU ISUZU
|
54,75
|
-1,88
|
12.509.556,35 |
14:28 |
|
ATAGY ATA GMYO
|
13,60
|
-1,09
|
1.153.924,85 |
14:25 |
|
ATAKP ATAKEY PATATES
|
53,25
|
-0,09
|
15.936.023,05 |
14:26 |
|
ATATP ATP YAZILIM
|
135,10
|
-1,60
|
88.966.616,40 |
14:28 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,65
|
-0,53
|
1.068.226,83 |
14:26 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,87
|
-3,29
|
11.806.807,88 |
14:23 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,38
|
-0,52
|
18.062.996,00 |
14:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,51
|
-0,28
|
4.051.500,58 |
14:28 |
|
AVPGY AVRUPAKENT GMYO
|
54,10
|
1,03
|
23.712.336,85 |
14:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,46
|
-1,53
|
1.461.683,25 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
426,25
|
-0,12
|
13.991.036,25 |
14:25 |
|
AYDEM AYDEM ENERJI
|
19,70
|
-2,38
|
34.196.805,94 |
14:28 |
|
AYEN AYEN ENERJI
|
25,34
|
-0,94
|
7.764.448,94 |
14:27 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
214,50
|
-0,09
|
23.842.095,60 |
14:28 |
|
AZTEK AZTEK TEKNOLOJI
|
4,38
|
-0,45
|
17.556.993,58 |
14:27 |
|
BAGFS BAGFAS
|
27,00
|
-1,39
|
9.007.340,50 |
14:26 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
101.567.732,20 |
14:28 |
|
BAKAB BAK AMBALAJ
|
39,40
|
1,86
|
13.060.094,58 |
14:27 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,63
|
0,18
|
48.775.536,90 |
14:28 |
|
BANVT BANVIT
|
163,40
|
-2,74
|
42.296.023,10 |
14:28 |
|
BARMA BAREM AMBALAJ
|
34,40
|
1,06
|
30.795.083,18 |
14:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,18
|
0,42
|
8.361.511,36 |
14:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,42
|
-0,89
|
40.242.609,40 |
14:28 |
|
BEGYO BATI EGE GMYO
|
5,08
|
0,20
|
28.241.342,22 |
14:28 |
|
BERA BERA HOLDING
|
17,18
|
-0,41
|
51.861.779,79 |
14:27 |
|
BESLR BESLER GIDA
|
12,54
|
-1,95
|
11.552.343,40 |
14:28 |
|
BEYAZ BEYAZ FILO
|
27,58
|
-2,13
|
21.389.527,32 |
14:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
159,80
|
-0,31
|
14.569.594,50 |
14:28 |
|
BIENY BIEN YAPI URUNLERI
|
27,42
|
-1,44
|
22.792.498,66 |
14:27 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
-1,04
|
38.469.663,80 |
14:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,67
|
1,79
|
61.275.405,18 |
14:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
341,00
|
-1,45
|
64.367.528,50 |
14:28 |
|
BIMAS BIM MAGAZALAR
|
566,50
|
-1,22
|
2.325.019.349,00 |
14:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
194,10
|
-0,46
|
61.263.117,20 |
14:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,89
|
-0,60
|
108.556.933,16 |
14:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,82
|
-0,65
|
10.276.572,98 |
14:27 |
|
BIZIM BIZIM MAGAZALARI
|
27,38
|
-1,01
|
1.851.004,40 |
14:21 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,73
|
0,00
|
15.795.932,26 |
14:28 |
|
BLCYT BILICI YATIRIM
|
33,08
|
-0,90
|
21.416.595,88 |
14:28 |
|
BLUME BLUME METAL KIMYA
|
46,32
|
-0,09
|
52.591.345,04 |
14:28 |
|
BMSCH BMS CELIK HASIR
|
27,24
|
-0,15
|
88.453.937,12 |
14:28 |
|
BMSTL BMS BIRLESIK METAL
|
119,50
|
2,49
|
89.479.157,00 |
14:28 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,15
|
9.882.898,96 |
14:27 |
|
BOBET BOGAZICI BETON SANAYI
|
19,07
|
-0,10
|
27.484.041,56 |
14:28 |
|
BORLS BORLEASE OTOMOTIV
|
4,87
|
-3,18
|
151.934.076,88 |
14:28 |
|
BORSK BOR SEKER
|
6,96
|
4,04
|
308.420.771,03 |
14:28 |
|
BOSSA BOSSA
|
6,75
|
-1,03
|
5.635.636,25 |
14:28 |
|
BRISA BRISA
|
82,80
|
-1,78
|
8.459.036,50 |
14:28 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,80
|
-0,26
|
2.443.446,70 |
14:28 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
127,30
|
-2,53
|
775.056.159,60 |
14:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,88
|
-0,72
|
16.265.291,11 |
14:27 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
495,75
|
-1,83
|
267.981.831,50 |
14:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.222,00
|
-1,29
|
49.844.584,00 |
14:28 |
|
BSOKE BATISOKE CIMENTO
|
16,47
|
0,80
|
100.946.504,89 |
14:25 |
|
BTCIM BATI CIMENTO
|
3,81
|
1,87
|
190.286.493,20 |
14:28 |
|
BUCIM BURSA CIMENTO
|
6,93
|
-0,43
|
16.475.421,28 |
14:28 |
|
BULGS BULLS GSYO
|
42,80
|
4,09
|
505.837.804,62 |
14:28 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
480,00
|
9,09
|
40.932.524,50 |
14:28 |
|
BVSAN BULBULOGLU VINC
|
101,40
|
-1,27
|
28.856.185,10 |
14:28 |
|
BYDNR BAYDONER RESTORANLARI
|
27,86
|
5,29
|
12.155.890,26 |
14:28 |
|
CANTE CAN2 TERMIK
|
2,20
|
-1,79
|
516.178.599,72 |
14:28 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,02
|
-0,91
|
15.561.213,84 |
14:28 |
|
CCOLA COCA COLA ICECEK
|
60,30
|
-0,17
|
237.949.991,00 |
14:28 |
|
CELHA CELIK HALAT
|
11,01
|
-3,84
|
29.006.407,22 |
14:28 |
|
CEMAS CEMAS DOKUM
|
4,75
|
-0,21
|
43.661.568,21 |
14:28 |
|
CEMTS CEMTAS
|
11,96
|
-0,50
|
19.588.170,44 |
14:28 |
|
CEMZY CEM ZEYTIN
|
41,90
|
2,10
|
155.147.575,46 |
14:28 |
|
CEOEM CEO EVENT MEDYA
|
25,38
|
1,52
|
16.947.709,64 |
14:27 |
|
CGCAM CAGDAS CAM
|
33,10
|
-0,60
|
39.697.393,24 |
14:28 |
|
CIMSA CIMSA
|
48,62
|
-0,69
|
135.880.284,18 |
14:28 |
|
CLEBI CELEBI
|
1.590,00
|
-1,73
|
34.724.177,00 |
14:28 |
|
CMBTN CIMBETON
|
2.013,00
|
-1,13
|
12.035.019,00 |
14:28 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,08
|
0,65
|
16.511.818,68 |
14:28 |
|
COSMO COSMOS YAT. HOLDING
|
184,00
|
-0,49
|
4.393.921,30 |
14:25 |
|
CRDFA CREDITWEST FAKTORING
|
57,45
|
5,41
|
38.799.427,75 |
14:28 |
|
CRFSA CARREFOURSA
|
118,30
|
-1,25
|
93.311.978,30 |
14:28 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
-0,54
|
3.345.620,54 |
14:21 |
|
CVKMD CVK MADEN
|
23,46
|
7,61
|
843.380.861,82 |
14:28 |
|
CWENE CW ENERJI
|
28,32
|
-1,12
|
348.024.432,60 |
14:28 |
|
DAGI DAGI GIYIM
|
8,67
|
0,70
|
24.671.570,58 |
14:28 |
|
DAPGM DAP GAYRIMENKUL
|
12,65
|
-0,78
|
85.543.994,26 |
14:26 |
|
DARDL DARDANEL
|
2,31
|
-2,94
|
40.426.616,40 |
14:28 |
|
DCTTR DCT TRADING DIS TICARET
|
25,10
|
-1,72
|
30.434.565,36 |
14:27 |
|
DENGE DENGE HOLDING
|
3,45
|
-3,63
|
30.190.953,44 |
14:27 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,61
|
-0,80
|
33.887.674,96 |
14:27 |
|
DERIM DERIMOD
|
34,52
|
-1,09
|
2.355.529,56 |
14:24 |
|
DESA DESA DERI
|
11,09
|
-1,07
|
3.099.815,93 |
14:24 |
|
DESPC DESPEC BILGISAYAR
|
43,76
|
-2,54
|
14.514.214,78 |
14:28 |
|
DEVA DEVA HOLDING
|
61,05
|
-1,53
|
11.721.179,30 |
14:23 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
-0,24
|
8.280.263,80 |
14:21 |
|
DGGYO DOGUS GMYO
|
32,36
|
-1,34
|
1.541.007,66 |
14:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,47
|
0,92
|
7.578.709,01 |
14:28 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
46,68
|
5,90
|
110.904.100,94 |
14:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
28.118.463,17 |
14:28 |
|
DMRGD DMR UNLU MAMULLER
|
3,71
|
6,92
|
299.649.325,94 |
14:28 |
|
DMSAS DEMISAS DOKUM
|
12,15
|
0,41
|
10.616.159,97 |
14:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,86
|
-1,04
|
6.292.071,60 |
14:28 |
|
DOAS DOGUS OTOMOTIV
|
187,70
|
-1,62
|
177.258.867,70 |
14:28 |
|
DOCO DO-CO
|
9.697,50
|
-0,08
|
17.685.940,00 |
14:27 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
3,15
|
102.919.116,20 |
14:28 |
|
DOFRB DOF ROBOTIK
|
75,65
|
0,87
|
360.149.554,55 |
14:28 |
|
DOGUB DOGUSAN
|
53,00
|
0,28
|
48.267.063,60 |
14:28 |
|
DOHOL DOGAN HOLDING
|
17,78
|
-0,56
|
82.489.824,18 |
14:28 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,72
|
0,65
|
1.057.305,34 |
14:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
537,00
|
0,56
|
1.641.736.752,50 |
14:28 |
|
DUNYH DUNYA HOLDING
|
125,20
|
4,33
|
41.195.781,10 |
14:27 |
|
DURDO DURAN DOGAN BASIM
|
3,83
|
-3,04
|
9.571.599,53 |
14:27 |
|
DURKN DURUKAN SEKERLEME
|
14,23
|
-0,77
|
9.294.580,59 |
14:28 |
|
DYOBY DYO BOYA
|
13,32
|
-0,82
|
9.298.929,30 |
14:26 |
|
DZGYO DENIZ GMYO
|
7,62
|
-1,04
|
17.671.082,60 |
14:28 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,75
|
-1,99
|
10.783.225,50 |
14:28 |
|
ECILC ECZACIBASI ILAC
|
83,35
|
-0,77
|
143.714.539,45 |
14:27 |
|
ECOGR ECOGREEN ENERJI
|
21,44
|
-1,38
|
223.622.066,92 |
14:28 |
|
ECZYT ECZACIBASI YATIRIM
|
312,50
|
-3,85
|
68.146.930,00 |
14:28 |
|
EDATA E-DATA TEKNOLOJI
|
5,28
|
0,38
|
27.391.414,96 |
14:22 |
|
EDIP EDIP GAYRIMENKUL
|
36,94
|
2,16
|
53.403.207,70 |
14:28 |
|
EFOR EFOR YATIRIM
|
29,52
|
1,44
|
323.247.589,82 |
14:28 |
|
EGEEN EGE ENDUSTRI
|
7.395,00
|
-0,30
|
44.053.777,50 |
14:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-2,91
|
16.723.733,38 |
14:27 |
|
EGEPO NASMED EGEPOL
|
7,20
|
-1,77
|
7.048.281,67 |
14:27 |
|
EGGUB EGE GUBRE
|
98,05
|
-0,76
|
14.246.489,75 |
14:28 |
|
EGPRO EGE PROFIL
|
24,88
|
-2,96
|
8.100.477,00 |
14:28 |
|
EGSER EGE SERAMIK
|
3,08
|
-2,22
|
4.687.734,80 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
20,44
|
-2,11
|
1.290.725.556,84 |
14:28 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,62
|
-0,22
|
56.137.508,72 |
14:28 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,18
|
5.785.970,94 |
14:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,60
|
-1,16
|
12.018.758,64 |
14:28 |
|
EMKEL EMEK ELEKTRIK
|
79,80
|
1,40
|
406.077.675,00 |
14:28 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,53
|
-0,95
|
21.306.896,48 |
14:28 |
|
ENERY ENERYA ENERJI
|
9,74
|
-2,31
|
77.540.197,81 |
14:28 |
|
ENJSA ENERJISA ENERJI
|
88,70
|
0,17
|
117.867.384,60 |
14:28 |
|
ENKAI ENKA INSAAT
|
80,90
|
-0,43
|
435.464.229,70 |
14:28 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,93
|
2,71
|
242.102.536,97 |
14:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,69
|
-0,56
|
32.510.390,16 |
14:28 |
|
EPLAS EGEPLAST
|
5,20
|
0,39
|
8.620.093,91 |
14:22 |
|
ERBOS ERBOSAN
|
183,40
|
-1,34
|
4.165.489,90 |
14:26 |
|
ERCB ERCIYAS CELIK BORU
|
73,20
|
-1,81
|
168.699.866,90 |
14:27 |
|
EREGL EREGLI DEMIR CELIK
|
24,68
|
-0,72
|
2.867.120.813,98 |
14:28 |
|
ERSU ERSU GIDA
|
19,10
|
1,87
|
24.718.631,76 |
14:26 |
|
ESCAR ESCAR FILO
|
21,48
|
-0,19
|
24.226.826,40 |
14:28 |
|
ESCOM ESCORT TEKNOLOJI
|
3,17
|
3,26
|
57.077.771,00 |
14:28 |
|
ESEN ESENBOGA ELEKTRIK
|
4,95
|
1,02
|
438.065.318,91 |
14:28 |
|
ETILR ETILER GIDA
|
4,15
|
4,80
|
165.718.156,53 |
14:28 |
|
ETYAT EURO TREND YAT. ORT.
|
23,78
|
1,19
|
3.570.528,04 |
14:28 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,12
|
-1,60
|
1.457.125,11 |
14:20 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
-0,19
|
115.316.605,10 |
14:28 |
|
EUREN EUROPEN ENDUSTRI
|
6,53
|
0,00
|
65.042.619,16 |
14:28 |
|
EUYO EURO YAT. ORT.
|
12,78
|
0,63
|
2.240.532,22 |
14:23 |
|
EYGYO EYG GMYO
|
3,94
|
0,77
|
39.309.831,13 |
14:28 |
|
FADE FADE GIDA
|
13,49
|
-0,66
|
4.662.693,31 |
14:23 |
|
FENER FENERBAHCE FUTBOL
|
9,69
|
-1,62
|
105.026.161,86 |
14:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,19
|
-1,82
|
2.066.597,89 |
14:20 |
|
FMIZP F-M IZMIT PISTON
|
322,00
|
-0,85
|
6.726.977,00 |
14:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
37.400.080,35 |
14:28 |
|
FORMT FORMET METAL VE CAM
|
3,52
|
0,28
|
48.840.245,88 |
14:28 |
|
FORTE FORTE BILGI ILETISIM
|
79,70
|
-1,73
|
30.755.009,35 |
14:28 |
|
FRIGO FRIGO PAK GIDA
|
9,97
|
-0,50
|
43.873.368,51 |
14:28 |
|
FROTO FORD OTOSAN
|
97,50
|
-1,81
|
901.979.666,20 |
14:28 |
|
FZLGY FUZUL GMYO
|
12,23
|
-4,75
|
69.731.467,51 |
14:27 |
|
GARAN GARANTI BANKASI
|
138,40
|
-2,12
|
2.336.940.621,50 |
14:28 |
|
GARFA GARANTI FAKTORING
|
25,38
|
-1,40
|
3.929.854,50 |
14:25 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,82
|
13.279.656,44 |
14:28 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
-0,54
|
4.101.895,30 |
14:25 |
|
GENIL GEN ILAC
|
194,50
|
-0,87
|
123.372.052,00 |
14:28 |
|
GENTS GENTAS
|
11,14
|
0,09
|
22.964.790,48 |
14:27 |
|
GEREL GERSAN ELEKTRIK
|
20,68
|
7,21
|
165.660.325,18 |
14:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
44,38
|
-1,38
|
90.803.744,60 |
14:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
264.068.924,30 |
14:23 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
0,51
|
1.713.528,04 |
14:28 |
|
GLCVY GELECEK VARLIK YONETIMI
|
81,70
|
2,25
|
65.495.973,25 |
14:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
174,80
|
-1,08
|
85.646.599,20 |
14:28 |
|
GLRYH GULER YAT. HOLDING
|
4,02
|
-1,47
|
12.864.389,34 |
14:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,31
|
-0,89
|
64.455.129,99 |
14:28 |
|
GMTAS GIMAT MAGAZACILIK
|
45,60
|
1,33
|
37.266.248,58 |
14:28 |
|
GOKNR GOKNUR GIDA
|
20,64
|
-1,34
|
24.796.821,02 |
14:27 |
|
GOLTS GOLTAS CIMENTO
|
320,75
|
-1,31
|
14.893.894,00 |
14:27 |
|
GOODY GOOD-YEAR
|
15,02
|
-0,79
|
4.348.093,11 |
14:28 |
|
GOZDE GOZDE GIRISIM
|
21,96
|
-1,70
|
27.002.553,70 |
14:27 |
|
GRNYO GARANTI YAT. ORT.
|
16,22
|
-2,29
|
8.784.760,54 |
14:26 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,25
|
-0,70
|
49.512.157,25 |
14:28 |
|
GRTHO GRAINTURK HOLDING
|
272,50
|
5,01
|
179.492.728,50 |
14:28 |
|
GSDDE GSD DENIZCILIK
|
9,89
|
-1,30
|
4.822.455,76 |
14:18 |
|
GSDHO GSD HOLDING
|
4,70
|
-2,08
|
9.636.159,73 |
14:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,24
|
-1,59
|
45.973.322,33 |
14:28 |
|
GUBRF GUBRE FABRIK.
|
338,25
|
-0,66
|
245.251.579,75 |
14:28 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,28
|
-2,43
|
72.459.769,18 |
14:28 |
|
GZNMI GEZINOMI SEYAHAT
|
78,40
|
-9,99
|
256.127.667,35 |
14:28 |
|
HALKB T. HALK BANKASI
|
35,76
|
-1,76
|
767.883.242,00 |
14:28 |
|
HATEK HATAY TEKSTIL
|
16,32
|
-2,45
|
21.924.916,55 |
14:28 |
|
HATSN HATSAN GEMI
|
39,86
|
-1,14
|
19.107.711,06 |
14:28 |
|
HDFGS HEDEF GIRISIM
|
2,97
|
5,69
|
448.439.138,13 |
14:28 |
|
HEDEF HEDEF HOLDING
|
50,90
|
1,80
|
164.356.913,72 |
14:28 |
|
HEKTS HEKTAS
|
3,17
|
-0,94
|
179.120.944,17 |
14:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,76
|
-0,76
|
16.876.341,43 |
14:28 |
|
HLGYO HALK GMYO
|
3,77
|
-1,82
|
28.417.665,21 |
14:28 |
|
HOROZ HOROZ LOJISTIK
|
66,45
|
0,00
|
87.312.131,50 |
14:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
1,00
|
56.491.165,15 |
14:28 |
|
HTTBT HITIT BILGISAYAR
|
42,54
|
-0,23
|
18.619.561,92 |
14:27 |
|
HUBVC HUB GIRISIM
|
2,76
|
3,37
|
8.903.964,17 |
14:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,23
|
-0,62
|
22.374.302,42 |
14:27 |
|
HURGZ HURRIYET GZT.
|
6,03
|
2,03
|
18.042.811,01 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
13,60
|
-1,16
|
7.479.719,08 |
14:27 |
|
ICUGS ICU GIRISIM
|
2,76
|
-1,08
|
15.176.028,72 |
14:27 |
|
IDGYO IDEALIST GMYO
|
3,14
|
0,64
|
3.684.024,30 |
14:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,00
|
0,08
|
192.468.630,05 |
14:28 |
|
IHAAS IHLAS HABER AJANSI
|
38,96
|
0,93
|
9.335.581,98 |
14:25 |
|
IHEVA IHLAS EV ALETLERI
|
2,26
|
-0,88
|
1.974.952,57 |
14:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
16.555.664,19 |
14:28 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,82
|
216.338.469,77 |
14:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
27.315.944,28 |
14:28 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,92
|
4.134.017,45 |
14:27 |
|
IMASM IMAS MAKINA
|
5,36
|
2,10
|
284.656.619,58 |
14:28 |
|
INDES INDEKS BILGISAYAR
|
7,09
|
-1,12
|
35.503.683,23 |
14:28 |
|
INFO INFO YATIRIM
|
3,72
|
-0,80
|
74.028.349,36 |
14:28 |
|
INGRM INGRAM BILISIM
|
411,00
|
0,74
|
5.701.205,75 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
271,00
|
-1,28
|
5.232.524,50 |
14:25 |
|
INVEO INVEO YATIRIM HOLDING
|
9,10
|
-1,73
|
24.150.846,74 |
14:28 |
|
INVES INVESTCO HOLDING
|
268,00
|
0,56
|
23.186.564,75 |
14:27 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,86
|
-1,35
|
3.677.134.482,89 |
14:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,08
|
-0,88
|
39.348.441,10 |
14:26 |
|
ISFIN IS FIN.KIR.
|
19,03
|
0,05
|
15.275.618,98 |
14:25 |
|
ISGSY IS GIRISIM
|
72,20
|
-1,03
|
34.633.603,85 |
14:28 |
|
ISGYO IS GMYO
|
20,86
|
0,38
|
36.298.479,22 |
14:28 |
|
ISKPL ISIK PLASTIK
|
12,28
|
0,66
|
102.022.738,09 |
14:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,08
|
-1,44
|
120.371.926,58 |
14:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,60
|
0,00
|
2.067.160,36 |
14:26 |
|
ISYAT IS YAT. ORT.
|
8,97
|
-2,71
|
36.224.253,15 |
14:28 |
|
IZENR IZDEMIR ENERJI
|
11,23
|
-4,83
|
520.452.060,71 |
14:28 |
|
IZFAS IZMIR FIRCA
|
45,42
|
-0,18
|
115.645.305,50 |
14:28 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,66
|
-0,58
|
25.000.414,40 |
14:23 |
|
IZINV IZ YATIRIM HOLDING
|
72,80
|
-0,95
|
10.825.453,45 |
14:28 |
|
IZMDC IZMIR DEMIR CELIK
|
7,16
|
-0,28
|
49.728.921,26 |
14:28 |
|
JANTS JANTSA JANT SANAYI
|
19,76
|
-1,59
|
19.118.865,04 |
14:27 |
|
KAPLM KAPLAMIN
|
330,75
|
1,30
|
233.695.415,25 |
14:28 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-1,56
|
28.111.970,17 |
14:28 |
|
KARSN KARSAN OTOMOTIV
|
9,47
|
-1,66
|
33.420.966,46 |
14:28 |
|
KARTN KARTONSAN
|
82,65
|
-1,02
|
7.523.466,25 |
14:27 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,97
|
168.442.105,06 |
14:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,16
|
0,28
|
60.671.725,11 |
14:28 |
|
KBORU KUZEY BORU
|
15,71
|
-1,94
|
67.607.077,61 |
14:28 |
|
KCAER KOCAER CELIK
|
10,71
|
-1,29
|
55.019.500,94 |
14:28 |
|
KCHOL KOC HOLDING
|
173,90
|
-2,36
|
3.368.810.789,20 |
14:28 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,91
|
-0,56
|
11.656.250,16 |
14:28 |
|
KGYO KORAY GMYO
|
4,88
|
-0,41
|
10.313.262,46 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,13
|
1,58
|
6.098.651,90 |
14:27 |
|
KLGYO KILER GMYO
|
6,30
|
-2,17
|
53.403.849,46 |
14:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,66
|
0,54
|
49.442.935,04 |
14:28 |
|
KLMSN KLIMASAN KLIMA
|
31,62
|
-0,57
|
17.281.577,22 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
229,50
|
-1,50
|
266.301.885,10 |
14:28 |
|
KLSER KALESERAMIK
|
27,98
|
-0,29
|
33.461.736,64 |
14:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,73
|
1,42
|
21.711.045,41 |
14:26 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,05
|
-1,67
|
41.486.615,85 |
14:28 |
|
KMPUR KIMTEKS POLIURETAN
|
16,35
|
1,55
|
17.013.962,04 |
14:27 |
|
KNFRT KONFRUT TARIM
|
10,94
|
-1,00
|
3.303.713,91 |
14:28 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
51.299.548,77 |
14:28 |
|
KONKA KONYA KAGIT
|
14,73
|
-0,47
|
34.441.588,10 |
14:23 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,54
|
2,50
|
1.163.813.495,64 |
14:28 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,55
|
2,20
|
36.954.085,88 |
14:28 |
|
KONYA KONYA CIMENTO
|
4.672,50
|
-0,53
|
18.705.160,00 |
14:28 |
|
KOPOL KOZA POLYESTER
|
6,11
|
0,99
|
141.264.371,01 |
14:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
50,90
|
-1,55
|
15.161.832,45 |
14:27 |
|
KOTON KOTON MAGAZACILIK
|
15,82
|
-0,63
|
19.269.066,36 |
14:28 |
|
KRDMA KARDEMIR (A)
|
27,14
|
1,57
|
61.271.848,08 |
14:28 |
|
KRDMB KARDEMIR (B)
|
24,34
|
2,01
|
21.537.584,90 |
14:25 |
|
KRDMD KARDEMIR (D)
|
28,06
|
3,16
|
1.880.654.375,48 |
14:28 |
|
KRGYO KORFEZ GMYO
|
3,07
|
0,66
|
30.966.214,97 |
14:27 |
|
KRONT KRON TEKNOLOJI
|
12,69
|
1,04
|
7.485.653,27 |
14:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,00
|
-0,99
|
5.533.517,76 |
14:19 |
|
KRSTL KRISTAL KOLA
|
10,13
|
-0,49
|
26.421.888,04 |
14:28 |
|
KRTEK KARSU TEKSTIL
|
25,92
|
-0,69
|
6.156.680,06 |
14:24 |
|
KRVGD KERVAN GIDA
|
2,52
|
-1,18
|
8.095.011,23 |
14:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
16,90
|
0,42
|
490.164.751,67 |
14:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,15
|
0,73
|
62.506.260,45 |
14:28 |
|
KUTPO KUTAHYA PORSELEN
|
103,00
|
-3,01
|
41.067.110,20 |
14:28 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
58,00
|
1,40
|
417.750.515,80 |
14:28 |
|
KZBGY KIZILBUK GYO
|
10,48
|
-1,96
|
68.982.251,44 |
14:28 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
-1,09
|
10.191.922,38 |
14:27 |
|
LIDER LDR TURIZM
|
54,55
|
-1,09
|
102.401.528,95 |
14:28 |
|
LIDFA LIDER FAKTORING
|
4,33
|
-0,69
|
7.988.758,38 |
14:28 |
|
LILAK LILA KAGIT
|
29,06
|
-0,14
|
426.564.261,78 |
14:28 |
|
LINK LINK BILGISAYAR
|
228,80
|
-1,59
|
83.350.119,50 |
14:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,96
|
1,92
|
28.283.124,78 |
14:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
28,88
|
-1,77
|
78.767.599,00 |
14:28 |
|
LOGO LOGO YAZILIM
|
158,30
|
-1,37
|
26.556.977,80 |
14:28 |
|
LRSHO LORAS HOLDING
|
5,48
|
-2,32
|
67.121.383,87 |
14:28 |
|
LUKSK LUKS KADIFE
|
106,00
|
0,19
|
3.505.290,20 |
14:28 |
|
LYDHO LYDIA HOLDING
|
177,00
|
4,12
|
123.684.528,40 |
14:28 |
|
LYDYE LYDIA YESIL ENERJI
|
14.170,00
|
-0,04
|
29.231.715,00 |
14:27 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-1,18
|
18.670.847,00 |
14:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
162.278.791,24 |
14:28 |
|
MAGEN MARGUN ENERJI
|
37,08
|
0,93
|
254.560.574,66 |
14:28 |
|
MAKIM MAKIM MAKINE
|
16,88
|
-1,69
|
5.035.963,54 |
14:28 |
|
MAKTK MAKINA TAKIM
|
13,05
|
-0,76
|
15.677.107,47 |
14:28 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
260.385.915,86 |
14:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,98
|
-0,15
|
9.313.398,76 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
37,18
|
0,49
|
9.721.512,28 |
14:27 |
|
MARMR MARMARA HOLDING
|
1,88
|
0,00
|
115.049.653,10 |
14:28 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
8.657.038,69 |
14:28 |
|
MAVI MAVI GIYIM
|
40,48
|
0,75
|
272.258.372,20 |
14:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,20
|
-1,19
|
8.282.312,74 |
14:28 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
56,15
|
2,18
|
347.641.679,15 |
14:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,30
|
14.256.037,96 |
14:28 |
|
MEPET METRO PETROL VE TESISLERI
|
15,55
|
-0,96
|
2.419.382,80 |
14:25 |
|
MERCN MERCAN KIMYA
|
17,16
|
0,53
|
44.051.011,99 |
14:28 |
|
MERIT MERIT TURIZM
|
17,17
|
-1,83
|
23.740.113,09 |
14:28 |
|
MERKO MERKO GIDA
|
12,56
|
-0,40
|
14.160.791,01 |
14:28 |
|
METRO METRO HOLDING
|
5,02
|
-1,38
|
16.317.828,27 |
14:28 |
|
MGROS MIGROS TICARET
|
548,00
|
0,46
|
792.624.418,50 |
14:28 |
|
MHRGY MHR GMYO
|
3,53
|
-1,12
|
7.945.360,57 |
14:27 |
|
MIATK MIA TEKNOLOJI
|
37,90
|
0,32
|
251.225.043,68 |
14:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,54
|
-1,88
|
17.651.551,34 |
14:28 |
|
MNDTR MONDI TURKEY
|
7,10
|
0,71
|
35.178.561,34 |
14:25 |
|
MOBTL MOBILTEL ILETISIM
|
8,19
|
-0,97
|
28.233.532,95 |
14:28 |
|
MOGAN MOGAN ENERJI
|
8,12
|
-0,73
|
12.546.138,66 |
14:27 |
|
MOPAS MOPAS MARKETCILIK
|
37,92
|
4,06
|
271.735.033,12 |
14:28 |
|
MPARK MLP SAGLIK
|
355,25
|
-2,27
|
110.841.088,00 |
14:28 |
|
MRGYO MARTI GMYO
|
2,61
|
-1,14
|
31.230.578,49 |
14:28 |
|
MRSHL MARSHALL
|
1.547,00
|
-0,51
|
8.209.147,00 |
14:28 |
|
MSGYO MISTRAL GMYO
|
5,16
|
-0,19
|
5.985.496,38 |
14:24 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,76
|
-0,50
|
6.516.968,88 |
14:26 |
|
MTRYO METRO YAT. ORT.
|
8,12
|
-1,10
|
1.752.525,11 |
14:26 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,60
|
-2,22
|
2.530.116,85 |
14:28 |
|
NATEN NATUREL ENERJI
|
8,19
|
-0,49
|
14.615.444,15 |
14:28 |
|
NETAS NETAS TELEKOM.
|
61,00
|
-2,79
|
9.900.259,25 |
14:28 |
|
NIBAS NIGBAS NIGDE BETON
|
4,08
|
-4,00
|
66.781.146,16 |
14:28 |
|
NTGAZ NATURELGAZ
|
9,95
|
-0,60
|
14.244.602,08 |
14:26 |
|
NTHOL NET HOLDING
|
46,90
|
-1,22
|
19.881.487,54 |
14:25 |
|
NUGYO NUROL GMYO
|
9,03
|
-1,63
|
8.610.255,71 |
14:28 |
|
NUHCM NUH CIMENTO
|
232,40
|
-0,90
|
8.726.096,20 |
14:28 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
0,29
|
95.667.670,77 |
14:28 |
|
OBASE OBASE BILGISAYAR
|
32,84
|
-0,36
|
3.700.287,04 |
14:23 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
141.992.917,67 |
14:28 |
|
ODINE ODINE TEKNOLOJI
|
287,75
|
1,50
|
71.640.078,75 |
14:28 |
|
OFSYM OFIS YEM GIDA
|
64,60
|
3,36
|
120.884.823,05 |
14:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
275,50
|
-0,36
|
155.477.586,00 |
14:28 |
|
ONRYT ONUR TEKNOLOJI
|
62,65
|
-1,73
|
27.666.649,45 |
14:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
5.198.035,74 |
14:28 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,70
|
-0,37
|
19.789.178,95 |
14:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,33
|
-0,60
|
15.490.858,27 |
14:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
2,84
|
44.710.936,93 |
14:28 |
|
OTKAR OTOKAR
|
493,00
|
-1,05
|
36.701.603,50 |
14:26 |
|
OTTO OTTO HOLDING
|
491,00
|
2,24
|
25.633.535,25 |
14:27 |
|
OYAKC OYAK CIMENTO
|
24,58
|
-1,36
|
254.177.044,86 |
14:28 |
|
OYAYO OYAK YAT. ORT.
|
58,05
|
2,38
|
14.497.164,25 |
14:27 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,42
|
-1,42
|
6.508.230,69 |
14:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,72
|
1,04
|
4.283.486,26 |
14:28 |
|
OZATD OZATA DENIZCILIK
|
163,70
|
-0,43
|
76.420.449,90 |
14:28 |
|
OZGYO OZDERICI GMYO
|
3,33
|
0,91
|
21.160.758,12 |
14:27 |
|
OZKGY OZAK GMYO
|
14,32
|
-1,98
|
22.796.565,71 |
14:28 |
|
OZRDN OZERDEN AMBALAJ
|
16,04
|
-1,05
|
6.355.468,82 |
14:27 |
|
OZSUB OZSU BALIK
|
20,44
|
6,85
|
76.998.672,47 |
14:28 |
|
OZYSR OZYASAR TEL
|
45,30
|
-1,44
|
35.729.091,80 |
14:28 |
|
PAGYO PANORA GMYO
|
83,70
|
-1,88
|
3.268.694,35 |
14:27 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
546.662.198,32 |
14:28 |
|
PAMEL PAMEL ELEKTRIK
|
88,35
|
2,43
|
25.797.664,25 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
18,16
|
2,19
|
412.629.811,97 |
14:28 |
|
PARSN PARSAN
|
86,85
|
-0,40
|
8.549.536,85 |
14:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
151,90
|
1,27
|
199.506.067,70 |
14:28 |
|
PATEK PASIFIK TEKNOLOJI
|
25,42
|
-1,47
|
118.907.441,06 |
14:28 |
|
PCILT PC ILETISIM MEDYA
|
22,46
|
-0,71
|
7.920.828,20 |
14:24 |
|
PEKGY PEKER GMYO
|
11,91
|
2,06
|
1.459.001.983,09 |
14:28 |
|
PENGD PENGUEN GIDA
|
8,34
|
-0,71
|
16.047.236,51 |
14:26 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,88
|
-0,64
|
27.909.797,73 |
14:28 |
|
PETKM PETKIM
|
17,01
|
-2,24
|
603.331.662,89 |
14:28 |
|
PETUN PINAR ET VE UN
|
11,38
|
0,00
|
19.160.844,67 |
14:28 |
|
PGSUS PEGASUS
|
206,90
|
-0,05
|
2.526.746.025,80 |
14:28 |
|
PINSU PINAR SU
|
13,03
|
-1,59
|
29.605.365,51 |
14:27 |
|
PKART PLASTIKKART
|
71,25
|
0,21
|
3.233.469,85 |
14:20 |
|
PKENT PETROKENT TURIZM
|
215,80
|
5,99
|
214.857.427,30 |
14:28 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,14
|
-1,03
|
14.827.785,06 |
14:28 |
|
PNLSN PANELSAN CATI CEPHE
|
39,22
|
-1,75
|
17.978.646,56 |
14:28 |
|
PNSUT PINAR SUT
|
11,70
|
0,09
|
4.933.699,51 |
14:28 |
|
POLHO POLISAN HOLDING
|
17,96
|
-0,72
|
20.348.499,12 |
14:28 |
|
POLTK POLITEKNIK METAL
|
8.262,50
|
1,50
|
12.902.850,00 |
14:28 |
|
PRDGS PARDUS GIRISIM
|
6,16
|
-0,48
|
6.836.510,21 |
14:25 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
-1,00
|
13.352.865,20 |
14:28 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
0,06
|
8.441.245,37 |
14:25 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,00
|
-2,26
|
4.291.074,21 |
14:26 |
|
PSDTC PERGAMON DIS TICARET
|
147,60
|
-1,47
|
4.757.415,30 |
14:28 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-2,23
|
642.477.722,01 |
14:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,96
|
-2,95
|
195.235.027,02 |
14:28 |
|
RALYH RAL YATIRIM HOLDING
|
211,50
|
0,48
|
127.217.191,30 |
14:27 |
|
RAYSG RAY SIGORTA
|
230,70
|
-1,07
|
25.229.989,00 |
14:28 |
|
REEDR REEDER TEKNOLOJI
|
7,14
|
-1,24
|
66.415.008,06 |
14:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
0,56
|
67.304.159,20 |
14:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
42,90
|
-3,42
|
6.388.219,50 |
14:28 |
|
RODRG RODRIGO TEKSTIL
|
20,90
|
0,00
|
2.248.389,56 |
14:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
39.846.762,27 |
14:28 |
|
RUBNS RUBENIS TEKSTIL
|
19,77
|
-1,35
|
6.512.559,70 |
14:26 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,83
|
-0,62
|
46.177.021,31 |
14:28 |
|
RYGYO REYSAS GMYO
|
20,86
|
-2,16
|
29.819.503,74 |
14:28 |
|
RYSAS REYSAS LOJISTIK
|
13,98
|
-0,85
|
21.922.687,60 |
14:24 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,42
|
-0,31
|
73.128.399,06 |
14:28 |
|
SAHOL SABANCI HOLDING
|
85,05
|
-2,52
|
1.543.075.539,30 |
14:28 |
|
SAMAT SARAY MATBAACILIK
|
6,69
|
-2,76
|
24.950.910,75 |
14:28 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-0,69
|
39.628.566,55 |
14:27 |
|
SANKO SANKO PAZARLAMA
|
20,86
|
-0,48
|
2.556.136,28 |
14:27 |
|
SARKY SARKUYSAN
|
16,42
|
-2,61
|
16.871.049,88 |
14:27 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
777.498.477,21 |
14:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,54
|
-0,91
|
26.658.208,22 |
14:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,70
|
-2,07
|
50.059.550,90 |
14:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,45
|
-0,97
|
11.164.679,89 |
14:28 |
|
SEGYO SEKER GMYO
|
5,35
|
0,56
|
29.129.969,21 |
14:28 |
|
SEKFK SEKER FIN. KIR.
|
8,41
|
-0,12
|
2.885.277,80 |
14:17 |
|
SEKUR SEKURO PLASTIK
|
3,97
|
-0,25
|
2.478.950,13 |
14:25 |
|
SELEC SELCUK ECZA DEPOSU
|
72,75
|
-0,61
|
56.251.227,05 |
14:28 |
|
SELVA SELVA GIDA
|
2,94
|
5,00
|
116.184.619,77 |
14:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,23
|
-1,79
|
31.524.281,27 |
14:28 |
|
SEYKM SEYITLER KIMYA
|
5,30
|
-5,02
|
8.480.486,21 |
14:27 |
|
SILVR SILVERLINE ENDUSTRI
|
2,63
|
-0,75
|
3.742.358,40 |
14:28 |
|
SISE SISE CAM
|
39,38
|
-2,43
|
1.459.574.804,22 |
14:28 |
|
SKBNK SEKERBANK
|
7,83
|
-0,25
|
72.253.027,53 |
14:28 |
|
SKTAS SOKTAS
|
4,51
|
0,22
|
33.524.118,01 |
14:27 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,34
|
-0,16
|
19.434.677,19 |
14:28 |
|
SMART SMARTIKS YAZILIM
|
22,96
|
-0,78
|
6.563.526,16 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,92
|
-3,63
|
845.175.692,16 |
14:28 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.455.172.739,15 |
14:28 |
|
SNGYO SINPAS GMYO
|
4,64
|
-0,22
|
47.715.226,25 |
14:27 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-1,00
|
20.256.068,93 |
14:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,73
|
-0,83
|
7.686.231,45 |
14:27 |
|
SOKM SOK MARKETLER TICARET
|
51,60
|
0,10
|
100.323.005,40 |
14:28 |
|
SONME SONMEZ FILAMENT
|
143,10
|
-1,78
|
1.638.578,10 |
14:27 |
|
SRVGY SERVET GMYO
|
3,39
|
-2,31
|
62.091.968,79 |
14:28 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
44,32
|
4,48
|
96.575.502,78 |
14:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,92
|
0,35
|
61.946.314,68 |
14:28 |
|
SUWEN SUWEN TEKSTIL
|
9,86
|
-2,09
|
18.495.479,30 |
14:28 |
|
TABGD TAB GIDA
|
226,10
|
0,49
|
51.942.288,50 |
14:28 |
|
TARKM TARKIM BITKI KORUMA
|
363,25
|
7,07
|
199.109.554,50 |
14:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,07
|
-6,75
|
843.584.579,68 |
14:28 |
|
TATGD TAT GIDA
|
12,46
|
-1,11
|
8.714.021,56 |
14:28 |
|
TAVHL TAV HAVALIMANLARI
|
303,25
|
-2,41
|
258.066.546,25 |
14:28 |
|
TBORG T.TUBORG
|
161,50
|
-0,31
|
8.293.996,40 |
14:26 |
|
TCELL TURKCELL
|
100,60
|
-4,55
|
2.384.045.795,80 |
14:28 |
|
TCKRC KIRAC GALVANIZ
|
54,05
|
0,09
|
59.992.766,85 |
14:28 |
|
TDGYO TREND GMYO
|
39,14
|
-0,25
|
13.390.524,46 |
14:26 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,30
|
-0,48
|
1.253.793.292,36 |
14:28 |
|
TEKTU TEK-ART TURIZM
|
13,80
|
0,36
|
181.038.321,59 |
14:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
324,00
|
-0,15
|
594.948.543,25 |
14:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,20
|
-0,33
|
18.301.712,25 |
14:28 |
|
TGSAS TGS DIS TICARET
|
164,00
|
-0,55
|
7.761.263,30 |
14:27 |
|
THYAO TURK HAVA YOLLARI
|
273,00
|
-0,46
|
6.672.648.987,50 |
14:28 |
|
TKFEN TEKFEN HOLDING
|
70,20
|
-0,64
|
230.364.772,85 |
14:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,58
|
-1,67
|
26.879.526,26 |
14:28 |
|
TLMAN TRABZON LIMAN
|
98,10
|
-0,76
|
10.826.243,20 |
14:28 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
341,75
|
-2,77
|
55.266.814,75 |
14:26 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,80
|
-1,89
|
48.933.948,00 |
14:28 |
|
TNZTP TAPDI TINAZTEPE
|
21,32
|
-1,30
|
15.582.429,42 |
14:28 |
|
TOASO TOFAS OTO. FAB.
|
242,80
|
-0,53
|
740.149.051,10 |
14:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,44
|
1,39
|
2.778.072.286,78 |
14:28 |
|
TRCAS TURCAS HOLDING
|
41,88
|
-2,33
|
20.403.630,42 |
14:28 |
|
TRENJ TR DOGAL ENERJI
|
84,15
|
-1,58
|
155.338.034,95 |
14:28 |
|
TRGYO TORUNLAR GMYO
|
73,75
|
-0,74
|
57.924.447,15 |
14:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
814,00
|
2,91
|
174.670.234,00 |
14:28 |
|
TRILC TURK ILAC SERUM
|
16,47
|
-1,50
|
17.366.876,64 |
14:27 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
100,30
|
0,30
|
346.286.879,50 |
14:28 |
|
TSGYO TSKB GMYO
|
7,27
|
-0,14
|
7.637.718,15 |
14:27 |
|
TSKB T.S.K.B.
|
12,79
|
-1,84
|
101.767.203,86 |
14:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
189.056.931,01 |
14:28 |
|
TTKOM TURK TELEKOM
|
55,45
|
-4,23
|
1.480.039.506,55 |
14:28 |
|
TTRAK TURK TRAKTOR
|
522,50
|
-0,85
|
39.119.202,50 |
14:28 |
|
TUCLK TUGCELIK
|
4,74
|
1,07
|
18.135.994,66 |
14:27 |
|
TUCLKR TUGCELIK - RHKP
|
3,74
|
1,08
|
4.852.356,73 |
14:28 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
115.865.312,80 |
14:28 |
|
TUPRS TUPRAS
|
189,80
|
-2,67
|
3.109.557.514,20 |
14:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,55
|
-1,44
|
67.303.749,39 |
14:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,62
|
0,21
|
10.521.033,24 |
14:27 |
|
TURSG TURKIYE SIGORTA
|
12,01
|
0,17
|
277.456.367,55 |
14:28 |
|
UFUK UFUK YATIRIM
|
1.670,00
|
0,54
|
11.001.621,00 |
14:28 |
|
ULAS ULASLAR TURIZM YAT.
|
33,52
|
2,38
|
23.447.084,86 |
14:28 |
|
ULKER ULKER BISKUVI
|
112,20
|
-2,52
|
457.024.527,90 |
14:28 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,78
|
25.657.210,30 |
14:28 |
|
ULUSE ULUSOY ELEKTRIK
|
154,20
|
0,13
|
6.756.819,70 |
14:26 |
|
ULUUN ULUSOY UN SANAYI
|
6,75
|
-1,17
|
8.704.316,59 |
14:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,16
|
-2,13
|
9.393.276,97 |
14:27 |
|
USAK USAK SERAMIK
|
2,72
|
-1,81
|
60.497.244,21 |
14:28 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-0,34
|
538.342.314,14 |
14:28 |
|
VAKFA VAKIF FAKTORING
|
13,35
|
-0,74
|
251.515.186,61 |
14:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
44.252.691,77 |
14:28 |
|
VAKKO VAKKO TEKSTIL
|
56,55
|
-1,82
|
10.299.915,15 |
14:28 |
|
VANGD VANET GIDA
|
43,62
|
-3,62
|
13.652.616,72 |
14:28 |
|
VBTYZ VBT YAZILIM
|
15,94
|
-0,25
|
22.075.410,70 |
14:27 |
|
VERTU VERUSATURK GIRISIM
|
39,78
|
0,35
|
17.777.883,86 |
14:28 |
|
VERUS VERUSA HOLDING
|
241,80
|
-0,25
|
29.615.196,40 |
14:22 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-0,96
|
33.978.769,76 |
14:28 |
|
VESTL VESTEL
|
30,72
|
-0,90
|
95.759.759,18 |
14:28 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,63
|
-1,13
|
25.753.603,29 |
14:28 |
|
VKING VIKING KAGIT
|
36,06
|
-0,83
|
14.657.472,88 |
14:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,73
|
0,74
|
23.891.349,21 |
14:28 |
|
VSNMD VISNE MADENCILIK
|
92,80
|
-0,96
|
57.968.025,85 |
14:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
173.828.144,25 |
14:27 |
|
YATAS YATAS
|
36,64
|
-2,19
|
18.212.977,72 |
14:27 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,18
|
-2,46
|
20.871.006,04 |
14:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,52
|
-1,83
|
105.413.364,50 |
14:28 |
|
YESIL YESIL YATIRIM HOLDING
|
2,20
|
-1,79
|
57.741.090,88 |
14:28 |
|
YGGYO YENI GIMAT GMYO
|
127,80
|
0,00
|
6.591.666,20 |
14:27 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
23,92
|
-0,99
|
29.099.517,98 |
14:28 |
|
YKBNK YAPI VE KREDI BANK.
|
36,28
|
-1,95
|
2.969.004.728,74 |
14:28 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
0,28
|
45.564.725,09 |
14:27 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,39
|
7.309.429,18 |
14:28 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,19
|
-0,61
|
19.680.881,77 |
14:28 |
|
YYAPI YESIL YAPI
|
2,18
|
0,00
|
305.388.893,00 |
14:28 |
|
YYLGD YAYLA GIDA
|
10,11
|
-1,27
|
19.148.509,31 |
14:27 |
|
ZEDUR ZEDUR ENERJI
|
8,83
|
-2,00
|
12.800.860,90 |
14:28 |
|
ZOREN ZORLU ENERJI
|
3,09
|
-2,52
|
106.368.461,35 |
14:28 |
|
ZRGYO ZIRAAT GMYO
|
23,22
|
-0,77
|
22.760.069,66 |
14:28 |
