|
A1CAP A1 CAPITAL YATIRIM
|
25,10
|
0,64
|
24.070.599,22 |
17:59 |
|
ACSEL ACIPAYAM SELULOZ
|
118,40
|
2,78
|
87.219.800,00 |
17:59 |
|
ADEL ADEL KALEMCILIK
|
33,00
|
-3,17
|
53.597.747,58 |
17:59 |
|
ADESE ADESE GAYRIMENKUL
|
2,17
|
-0,46
|
60.167.314,48 |
17:59 |
|
ADGYO ADRA GMYO
|
31,14
|
1,10
|
27.108.527,74 |
17:59 |
|
AEFES ANADOLU EFES
|
162,90
|
0,06
|
875.900.556,30 |
17:59 |
|
AFYON AFYON CIMENTO
|
14,85
|
0,27
|
126.852.298,31 |
17:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
138,80
|
-1,91
|
23.166.996,50 |
17:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
299,25
|
-1,89
|
291.611.106,00 |
17:59 |
|
AGROT AGROTECH TEKNOLOJI
|
10,19
|
-0,59
|
146.457.113,26 |
17:59 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,96
|
3.672.735,59 |
17:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,26
|
-1,75
|
54.364.965,54 |
17:59 |
|
AHSGY AHES GMYO
|
21,32
|
-3,62
|
54.778.922,72 |
17:59 |
|
AKBNK AKBANK
|
63,40
|
0,63
|
4.866.303.001,95 |
17:59 |
|
AKCNS AKCANSA
|
181,70
|
0,83
|
53.307.159,80 |
17:59 |
|
AKENR AKENERJI
|
13,15
|
-1,35
|
114.924.542,65 |
17:59 |
|
AKFGY AKFEN GMYO
|
2,07
|
-1,90
|
91.588.278,05 |
17:59 |
|
AKFYE AKFEN YEN. ENERJI
|
19,35
|
-1,53
|
55.174.302,28 |
17:59 |
|
AKGRT AKSIGORTA
|
7,40
|
-2,25
|
85.133.021,63 |
17:59 |
|
AKMGY AKMERKEZ GMYO
|
217,70
|
-1,14
|
1.260.546,70 |
17:58 |
|
AKSA AKSA
|
11,23
|
0,90
|
170.869.003,31 |
17:59 |
|
AKSEN AKSA ENERJI
|
39,70
|
0,00
|
94.485.139,94 |
17:59 |
|
AKSGY AKIS GMYO
|
6,96
|
-0,43
|
17.173.356,91 |
17:58 |
|
AKSUE AKSU ENERJI
|
11,22
|
-0,71
|
1.369.829,45 |
17:54 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-1,10
|
6.752.806,13 |
17:56 |
|
ALARK ALARKO HOLDING
|
90,65
|
1,74
|
425.558.699,00 |
17:59 |
|
ALBRK ALBARAKA TURK
|
6,74
|
-0,30
|
44.575.306,43 |
17:59 |
|
ALCAR ALARKO CARRIER
|
996,50
|
0,35
|
28.814.453,50 |
17:58 |
|
ALCTL ALCATEL LUCENT TELETAS
|
117,20
|
-0,26
|
23.493.550,80 |
17:59 |
|
ALFAS ALFA SOLAR ENERJI
|
74,20
|
0,34
|
180.959.991,85 |
17:59 |
|
ALGYO ALARKO GMYO
|
20,74
|
0,39
|
32.851.735,22 |
17:59 |
|
ALKA ALKIM KAGIT
|
9,87
|
5,45
|
82.489.097,57 |
17:59 |
|
ALKIM ALKIM KIMYA
|
19,19
|
1,59
|
56.744.362,06 |
17:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,00
|
-3,30
|
396.997.296,04 |
17:59 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
7,87
|
-1,87
|
32.545.286,88 |
17:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
30,92
|
0,55
|
588.729.169,48 |
17:59 |
|
ALTNY ALTINAY SAVUNMA
|
78,50
|
0,32
|
266.528.211,55 |
17:59 |
|
ALVES ALVES KABLO
|
36,60
|
1,10
|
48.658.774,54 |
17:59 |
|
ANELE ANEL ELEKTRIK
|
15,08
|
0,13
|
7.905.386,96 |
17:59 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
14,00
|
-3,18
|
208.796.892,59 |
17:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
96,90
|
-1,27
|
107.078.940,80 |
17:59 |
|
ANSGR ANADOLU SIGORTA
|
109,90
|
0,46
|
170.406.166,20 |
17:59 |
|
ARASE DOGU ARAS ENERJI
|
51,40
|
0,78
|
22.632.535,40 |
17:59 |
|
ARCLK ARCELIK
|
128,20
|
-0,47
|
330.969.321,60 |
17:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,68
|
-1,52
|
74.896.196,00 |
17:59 |
|
ARENA ARENA BILGISAYAR
|
36,40
|
-0,87
|
46.480.941,42 |
17:59 |
|
ARMGD ARMADA GIDA
|
37,88
|
0,69
|
1.169.289.634,80 |
17:59 |
|
ARSAN ARSAN TEKSTIL
|
20,76
|
-1,42
|
9.511.422,72 |
17:59 |
|
ARTMS ARTEMIS HALI
|
29,14
|
0,48
|
15.320.329,38 |
17:59 |
|
ARZUM ARZUM EV ALETLERI
|
37,06
|
-3,49
|
54.371.299,20 |
17:59 |
|
ASELS ASELSAN
|
78,00
|
-0,70
|
3.210.492.192,10 |
17:59 |
|
ASGYO ASCE GMYO
|
11,84
|
-0,50
|
17.535.561,00 |
17:58 |
|
ASTOR ASTOR ENERJI
|
122,90
|
1,99
|
1.670.263.121,00 |
17:59 |
|
ASUZU ANADOLU ISUZU
|
64,15
|
0,31
|
20.897.762,00 |
17:59 |
|
ATAGY ATA GMYO
|
11,23
|
0,00
|
2.680.828,92 |
17:59 |
|
ATAKP ATAKEY PATATES
|
46,48
|
-0,47
|
26.593.101,98 |
17:59 |
|
ATATP ATP YAZILIM
|
116,60
|
4,29
|
105.149.609,10 |
17:59 |
|
ATEKS AKIN TEKSTIL
|
165,00
|
1,48
|
8.356.946,70 |
17:58 |
|
ATLAS ATLAS YAT. ORT.
|
6,29
|
-0,63
|
3.982.203,08 |
17:59 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,48
|
-1,26
|
1.222.676,16 |
17:55 |
|
AVGYO AVRASYA GMYO
|
8,22
|
-1,32
|
2.036.248,20 |
17:59 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,24
|
-1,84
|
31.419.866,84 |
17:59 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,36
|
1,20
|
43.924.926,25 |
17:59 |
|
AVPGY AVRUPAKENT GMYO
|
56,90
|
1,52
|
125.955.217,05 |
17:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,76
|
-0,93
|
5.282.235,52 |
17:58 |
|
AYCES ALTINYUNUS CESME
|
502,00
|
-0,20
|
12.564.938,75 |
17:59 |
|
AYDEM AYDEM ENERJI
|
23,16
|
0,43
|
35.583.712,64 |
17:59 |
|
AYEN AYEN ENERJI
|
30,36
|
0,20
|
14.698.857,62 |
17:59 |
|
AYES AYES CELIK HASIR VE CIT
|
7,60
|
-2,69
|
796.613,58 |
17:55 |
|
AYGAZ AYGAZ
|
159,90
|
-0,62
|
42.035.597,30 |
17:59 |
|
AZTEK AZTEK TEKNOLOJI
|
47,06
|
-0,84
|
55.000.346,98 |
17:59 |
|
BAGFS BAGFAS
|
23,64
|
1,81
|
28.359.590,02 |
17:59 |
|
BAHKM BAHADIR KIMYA
|
50,15
|
0,86
|
56.802.421,93 |
17:59 |
|
BAKAB BAK AMBALAJ
|
34,66
|
-0,06
|
2.189.911,10 |
17:59 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
0,00
|
2.520.216,00 |
17:55 |
|
BANVT BANVIT
|
292,25
|
-2,42
|
80.257.093,00 |
17:59 |
|
BARMA BAREM AMBALAJ
|
17,04
|
0,00
|
15.345.948,67 |
17:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,95
|
-2,14
|
794.560,65 |
17:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,50
|
-0,94
|
21.193.069,84 |
17:59 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,49
|
0,06
|
52.338.261,09 |
17:59 |
|
BEGYO BATI EGE GMYO
|
7,41
|
-9,96
|
230.000.052,73 |
17:58 |
|
BERA BERA HOLDING
|
15,93
|
-2,81
|
111.400.735,01 |
17:59 |
|
BEYAZ BEYAZ FILO
|
27,18
|
0,30
|
43.607.238,08 |
17:59 |
|
BFREN BOSCH FREN SISTEMLERI
|
663,50
|
0,00
|
38.567.178,50 |
17:59 |
|
BIENY BIEN YAPI URUNLERI
|
35,56
|
1,89
|
141.258.475,10 |
17:59 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,40
|
4,72
|
35.593.880,92 |
17:58 |
|
BIMAS BIM MAGAZALAR
|
511,00
|
-0,78
|
2.599.226.827,00 |
17:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,90
|
0,05
|
39.115.529,50 |
17:59 |
|
BINHO 1000 YATIRIMLAR HOL.
|
296,50
|
-0,59
|
58.201.115,50 |
17:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,61
|
-1,45
|
30.702.517,44 |
17:59 |
|
BIZIM BIZIM MAGAZALARI
|
28,50
|
0,49
|
6.579.432,60 |
17:59 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,81
|
2,12
|
113.542.330,03 |
17:59 |
|
BLCYT BILICI YATIRIM
|
15,66
|
0,64
|
9.215.441,73 |
17:59 |
|
BMSCH BMS CELIK HASIR
|
32,12
|
-3,54
|
7.972.173,20 |
17:58 |
|
BMSTL BMS BIRLESIK METAL
|
28,80
|
0,00
|
54.264.669,52 |
17:59 |
|
BNTAS BANTAS AMBALAJ
|
12,08
|
-0,08
|
22.665.998,33 |
17:59 |
|
BOBET BOGAZICI BETON SANAYI
|
22,76
|
-0,18
|
44.793.138,86 |
17:59 |
|
BORLS BORLEASE OTOMOTIV
|
73,55
|
4,33
|
91.228.084,30 |
17:59 |
|
BORSK BOR SEKER
|
22,56
|
-0,18
|
26.897.919,08 |
17:59 |
|
BOSSA BOSSA
|
7,00
|
0,29
|
26.615.631,95 |
17:59 |
|
BRISA BRISA
|
85,85
|
-2,05
|
34.565.551,80 |
17:58 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
0,00
|
5.452.859,20 |
17:55 |
|
BRKSN BERKOSAN YALITIM
|
23,86
|
0,93
|
8.593.077,74 |
17:58 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
55,30
|
9,94
|
162.855.788,25 |
17:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,03
|
-0,53
|
23.219.644,73 |
17:58 |
|
BRMEN BIRLIK MENSUCAT
|
5,10
|
0,00
|
345.623,96 |
17:55 |
|
BRSAN BORUSAN BORU SANAYI
|
407,00
|
-0,12
|
171.616.922,00 |
17:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.909,00
|
-0,21
|
58.238.497,00 |
17:59 |
|
BSOKE BATISOKE CIMENTO
|
10,12
|
-2,69
|
82.189.004,00 |
17:59 |
|
BTCIM BATI CIMENTO
|
3,90
|
-4,18
|
280.407.281,29 |
17:59 |
|
BUCIM BURSA CIMENTO
|
8,86
|
1,84
|
91.736.643,81 |
17:59 |
|
BURCE BURCELIK
|
17,93
|
0,00
|
16.532.543,64 |
17:59 |
|
BURVA BURCELIK VANA
|
107,30
|
-1,11
|
5.941.300,40 |
17:58 |
|
BVSAN BULBULOGLU VINC
|
94,60
|
0,69
|
45.275.759,85 |
17:59 |
|
BYDNR BAYDONER RESTORANLARI
|
25,56
|
2,24
|
11.211.909,14 |
17:59 |
|
CANTE CAN2 TERMIK
|
1,63
|
-0,61
|
244.594.627,54 |
17:59 |
|
CASA CASA EMTIA PETROL
|
79,45
|
1,86
|
1.605.763,95 |
17:55 |
|
CATES CATES ELEKTRIK
|
37,14
|
0,27
|
26.125.747,72 |
17:59 |
|
CCOLA COCA COLA ICECEK
|
58,60
|
-0,26
|
379.413.283,90 |
17:59 |
|
CELHA CELIK HALAT
|
24,06
|
9,96
|
57.425.863,20 |
17:58 |
|
CEMAS CEMAS DOKUM
|
3,32
|
-1,48
|
38.453.030,67 |
17:59 |
|
CEMTS CEMTAS
|
9,23
|
0,33
|
15.193.406,12 |
17:59 |
|
CEMZY CEM ZEYTIN
|
12,62
|
-3,07
|
155.020.317,71 |
17:59 |
|
CEOEM CEO EVENT MEDYA
|
25,84
|
-2,42
|
49.601.291,84 |
17:59 |
|
CGCAM CAGDAS CAM
|
32,30
|
-1,40
|
745.206.114,46 |
17:59 |
|
CIMSA CIMSA
|
49,16
|
0,70
|
791.900.155,00 |
17:59 |
|
CLEBI CELEBI
|
1.872,00
|
-0,32
|
65.760.481,00 |
17:59 |
|
CMBTN CIMBETON
|
2.575,00
|
1,98
|
50.801.887,50 |
17:59 |
|
CMENT CIMENTAS
|
419,00
|
-0,12
|
2.162.712,50 |
17:55 |
|
CONSE CONSUS ENERJI
|
2,71
|
0,00
|
16.190.142,63 |
17:59 |
|
COSMO COSMOS YAT. HOLDING
|
115,00
|
-1,88
|
2.498.012,00 |
17:58 |
|
CRDFA CREDITWEST FAKTORING
|
6,00
|
1,35
|
8.162.775,16 |
17:59 |
|
CRFSA CARREFOURSA
|
102,00
|
0,29
|
18.366.958,10 |
17:59 |
|
CUSAN CUHADAROGLU METAL
|
25,52
|
-2,22
|
6.560.401,58 |
17:58 |
|
CVKMD CVK MADEN
|
328,50
|
0,46
|
312.797.233,50 |
17:59 |
|
CWENE CW ENERJI
|
21,24
|
-0,75
|
65.585.060,24 |
17:59 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,99
|
1,20
|
3.184.737,09 |
17:59 |
|
DAGI DAGI GIYIM
|
19,59
|
4,59
|
60.256.453,74 |
17:59 |
|
DAPGM DAP GAYRIMENKUL
|
7,12
|
-0,97
|
83.162.321,45 |
17:59 |
|
DARDL DARDANEL
|
5,08
|
-1,74
|
26.261.429,90 |
17:59 |
|
DCTTR DCT TRADING DIS TICARET
|
30,66
|
4,29
|
270.150.160,02 |
17:59 |
|
DENGE DENGE HOLDING
|
3,45
|
-0,58
|
31.068.605,10 |
17:59 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,25
|
-0,10
|
33.151.077,31 |
17:59 |
|
DERIM DERIMOD
|
38,64
|
1,26
|
16.093.066,90 |
17:58 |
|
DESA DESA DERI
|
10,35
|
-0,58
|
10.079.335,48 |
17:59 |
|
DESPC DESPEC BILGISAYAR
|
43,64
|
-0,18
|
4.138.311,46 |
17:58 |
|
DEVA DEVA HOLDING
|
74,25
|
-1,07
|
30.810.397,50 |
17:59 |
|
DGATE DATAGATE BILGISAYAR
|
46,74
|
-0,17
|
9.074.317,98 |
17:59 |
|
DGGYO DOGUS GMYO
|
42,94
|
-0,09
|
2.581.325,92 |
17:58 |
|
DGNMO DOGANLAR MOBILYA
|
8,92
|
-1,22
|
9.541.924,60 |
17:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
1,51
|
3.196.468,00 |
17:55 |
|
DITAS DITAS DOGAN
|
15,12
|
-0,07
|
12.228.316,39 |
17:59 |
|
DMRGD DMR UNLU MAMULLER
|
11,97
|
-0,66
|
22.079.629,47 |
17:59 |
|
DMSAS DEMISAS DOKUM
|
8,92
|
-0,11
|
10.349.470,71 |
17:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,46
|
-1,79
|
71.129.063,18 |
17:59 |
|
DOAS DOGUS OTOMOTIV
|
193,10
|
0,26
|
261.474.958,30 |
17:59 |
|
DOBUR DOGAN BURDA
|
181,50
|
-2,42
|
50.647.814,10 |
17:59 |
|
DOCO DO-CO
|
6.487,50
|
0,93
|
10.997.815,00 |
17:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,48
|
-0,70
|
11.393.114,32 |
17:59 |
|
DOGUB DOGUSAN
|
19,82
|
-0,80
|
3.114.542,35 |
17:59 |
|
DOHOL DOGAN HOLDING
|
13,99
|
0,58
|
275.121.346,01 |
17:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,68
|
-1,20
|
5.547.660,32 |
17:59 |
|
DURDO DURAN DOGAN BASIM
|
19,72
|
-0,45
|
16.340.689,40 |
17:59 |
|
DURKN DURUKAN SEKERLEME
|
16,81
|
0,06
|
98.048.990,37 |
17:59 |
|
DYOBY DYO BOYA
|
26,50
|
0,08
|
111.532.450,18 |
17:59 |
|
DZGYO DENIZ GMYO
|
9,37
|
2,18
|
125.371.454,62 |
17:59 |
|
EBEBK EBEBEK MAGAZACILIK
|
53,95
|
-4,26
|
40.772.560,95 |
17:59 |
|
ECILC ECZACIBASI ILAC
|
44,88
|
0,63
|
55.139.467,72 |
17:59 |
|
ECZYT ECZACIBASI YATIRIM
|
193,70
|
-1,42
|
25.030.778,80 |
17:59 |
|
EDATA E-DATA TEKNOLOJI
|
12,97
|
1,33
|
52.004.230,54 |
17:59 |
|
EDIP EDIP GAYRIMENKUL
|
20,60
|
-0,77
|
22.812.565,58 |
17:59 |
|
EFORC EFOR CAY SANAYI
|
63,20
|
2,35
|
84.582.098,20 |
17:59 |
|
EGEEN EGE ENDUSTRI
|
9.500,00
|
0,00
|
97.349.030,00 |
17:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,12
|
-8,36
|
1.953.589.752,01 |
17:59 |
|
EGEPO NASMED EGEPOL
|
24,32
|
0,25
|
7.359.414,48 |
17:58 |
|
EGGUB EGE GUBRE
|
74,10
|
-2,82
|
85.862.956,85 |
17:59 |
|
EGPRO EGE PROFIL
|
23,46
|
-3,46
|
32.432.865,88 |
17:59 |
|
EGSER EGE SERAMIK
|
3,77
|
2,45
|
25.090.455,07 |
17:58 |
|
EKGYO EMLAK KONUT GMYO
|
14,07
|
0,07
|
2.161.273.580,65 |
17:59 |
|
EKIZ EKIZ KIMYA
|
53,30
|
1,23
|
670.023,45 |
17:55 |
|
EKOS EKOS TEKNOLOJI
|
25,20
|
0,32
|
45.099.260,58 |
17:59 |
|
EKSUN EKSUN GIDA
|
6,39
|
-3,18
|
40.726.220,72 |
17:59 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,78
|
-0,97
|
56.194.918,36 |
17:59 |
|
EMKEL EMEK ELEKTRIK
|
15,02
|
-0,53
|
99.658.760,88 |
17:59 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
0,00
|
1.344.500,00 |
17:55 |
|
ENERY ENERYA ENERJI
|
238,50
|
-2,65
|
45.034.615,10 |
17:59 |
|
ENJSA ENERJISA ENERJI
|
58,90
|
1,20
|
258.553.426,50 |
17:59 |
|
ENKAI ENKA INSAAT
|
49,02
|
0,16
|
1.408.668.216,25 |
17:59 |
|
ENSRI ENSARI DERI
|
18,59
|
0,92
|
54.868.181,96 |
17:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,33
|
-1,54
|
236.868.723,33 |
17:59 |
|
EPLAS EGEPLAST
|
6,87
|
1,78
|
22.147.151,61 |
17:59 |
|
ERBOS ERBOSAN
|
184,00
|
-0,38
|
10.180.405,10 |
17:59 |
|
ERCB ERCIYAS CELIK BORU
|
94,15
|
-0,53
|
28.061.032,65 |
17:59 |
|
EREGL EREGLI DEMIR CELIK
|
22,84
|
0,09
|
2.829.457.613,62 |
17:59 |
|
ERSU ERSU GIDA
|
17,18
|
-0,35
|
5.259.865,52 |
17:59 |
|
ESCAR ESCAR FILO
|
44,06
|
0,14
|
6.871.787,60 |
17:58 |
|
ESCOM ESCORT TEKNOLOJI
|
50,50
|
-1,27
|
41.683.005,50 |
17:59 |
|
ESEN ESENBOGA ELEKTRIK
|
26,82
|
-2,40
|
49.962.934,16 |
17:59 |
|
ETILR ETILER GIDA
|
6,23
|
-5,61
|
38.199.151,74 |
17:59 |
|
ETYAT EURO TREND YAT. ORT.
|
11,29
|
-0,79
|
2.017.907,09 |
17:58 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,56
|
4.695.319,60 |
17:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,64
|
-1,52
|
2.248.973,31 |
17:58 |
|
EUPWR EUROPOWER ENERJI
|
33,64
|
2,06
|
157.015.986,76 |
17:59 |
|
EUREN EUROPEN ENDUSTRI
|
4,51
|
0,45
|
45.606.533,69 |
17:59 |
|
EUYO EURO YAT. ORT.
|
12,60
|
-1,49
|
2.070.559,28 |
17:55 |
|
EYGYO EYG GMYO
|
7,48
|
2,75
|
50.937.533,54 |
17:59 |
|
FADE FADE GIDA
|
16,28
|
1,24
|
8.994.475,15 |
17:58 |
|
FENER FENERBAHCE FUTBOL
|
46,22
|
2,30
|
176.948.137,56 |
17:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,42
|
-1,57
|
33.012.946,05 |
17:59 |
|
FMIZP F-M IZMIT PISTON
|
320,50
|
-0,39
|
19.695.068,00 |
17:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,16
|
-0,62
|
47.790.660,91 |
17:59 |
|
FORMT FORMET METAL VE CAM
|
6,72
|
-1,32
|
121.479.480,93 |
17:59 |
|
FORTE FORTE BILGI ILETISIM
|
60,20
|
2,03
|
41.677.496,90 |
17:59 |
|
FRIGO FRIGO PAK GIDA
|
7,86
|
-0,51
|
16.381.776,66 |
17:59 |
|
FROTO FORD OTOSAN
|
912,00
|
0,33
|
930.911.529,00 |
17:59 |
|
FZLGY FUZUL GMYO
|
25,64
|
-3,83
|
154.604.267,68 |
17:59 |
|
GARAN GARANTI BANKASI
|
128,30
|
0,79
|
2.637.180.201,30 |
17:59 |
|
GARFA GARANTI FAKTORING
|
20,10
|
-1,47
|
11.316.100,82 |
17:58 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,88
|
-0,63
|
8.040.972,77 |
17:58 |
|
GEDZA GEDIZ AMBALAJ
|
31,78
|
-1,61
|
35.609.182,32 |
17:59 |
|
GENIL GEN ILAC
|
106,80
|
-0,93
|
22.613.726,10 |
17:59 |
|
GENTS GENTAS
|
10,73
|
-3,94
|
22.957.069,01 |
17:58 |
|
GEREL GERSAN ELEKTRIK
|
9,87
|
-1,30
|
40.537.877,00 |
17:59 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,56
|
1,65
|
110.314.754,98 |
17:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,14
|
-1,37
|
61.897.138,70 |
17:59 |
|
GLBMD GLOBAL MEN. DEG.
|
10,59
|
-2,13
|
3.758.422,52 |
17:58 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,02
|
-1,53
|
20.473.043,69 |
17:58 |
|
GLRYH GULER YAT. HOLDING
|
11,85
|
-1,25
|
25.554.670,55 |
17:59 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,04
|
0,17
|
26.805.588,49 |
17:58 |
|
GMTAS GIMAT MAGAZACILIK
|
11,82
|
3,14
|
30.296.554,90 |
17:59 |
|
GOKNR GOKNUR GIDA
|
21,74
|
-0,82
|
55.470.363,66 |
17:59 |
|
GOLTS GOLTAS CIMENTO
|
424,25
|
-0,18
|
96.714.568,50 |
17:59 |
|
GOODY GOOD-YEAR
|
18,20
|
0,05
|
26.406.038,94 |
17:59 |
|
GOZDE GOZDE GIRISIM
|
24,50
|
3,11
|
36.835.655,28 |
17:59 |
|
GRNYO GARANTI YAT. ORT.
|
9,36
|
0,65
|
2.193.816,12 |
17:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
198,00
|
-2,37
|
68.701.557,60 |
17:59 |
|
GRTHO GRAINTURK HOLDING
|
164,40
|
-2,43
|
57.502.690,80 |
17:59 |
|
GSDDE GSD DENIZCILIK
|
9,02
|
2,73
|
11.624.253,96 |
17:59 |
|
GSDHO GSD HOLDING
|
3,90
|
0,52
|
50.759.925,02 |
17:59 |
|
GSRAY GALATASARAY SPORTIF
|
2,11
|
1,93
|
776.459.119,54 |
17:59 |
|
GUBRF GUBRE FABRIK.
|
280,75
|
0,99
|
956.316.931,50 |
17:59 |
|
GUNDG GUNDOGDU GIDA
|
59,20
|
-4,52
|
92.078.253,55 |
17:59 |
|
GWIND GALATA WIND ENERJI
|
30,06
|
0,27
|
53.511.249,88 |
17:59 |
|
GZNMI GEZINOMI SEYAHAT
|
73,00
|
-0,07
|
10.657.992,90 |
17:59 |
|
HALKB T. HALK BANKASI
|
17,23
|
1,53
|
422.449.318,22 |
17:59 |
|
HATEK HATAY TEKSTIL
|
14,05
|
0,21
|
18.698.538,60 |
17:59 |
|
HATSN HATSAN GEMI
|
44,34
|
-0,18
|
19.768.624,82 |
17:59 |
|
HDFGS HEDEF GIRISIM
|
1,60
|
-1,23
|
32.315.247,74 |
17:59 |
|
HEDEF HEDEF HOLDING
|
4,19
|
-3,68
|
85.949.390,26 |
17:59 |
|
HEKTS HEKTAS
|
3,80
|
0,53
|
771.897.604,49 |
17:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,32
|
-8,57
|
200.779.584,36 |
17:59 |
|
HLGYO HALK GMYO
|
2,58
|
0,39
|
51.514.140,86 |
17:59 |
|
HOROZ HOROZ LOJISTIK
|
62,60
|
0,72
|
61.419.901,15 |
17:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
71,60
|
0,85
|
115.345.280,40 |
17:59 |
|
HTTBT HITIT BILGISAYAR
|
41,16
|
-0,63
|
19.639.010,18 |
17:59 |
|
HUBVC HUB GIRISIM
|
2,39
|
-2,85
|
5.449.274,19 |
17:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,80
|
0,00
|
34.188.023,98 |
17:59 |
|
HURGZ HURRIYET GZT.
|
5,35
|
2,10
|
92.524.672,25 |
17:59 |
|
ICBCT ICBC TURKEY BANK
|
14,77
|
0,14
|
5.949.175,19 |
17:59 |
|
ICUGS ICU GIRISIM
|
27,68
|
3,21
|
40.882.038,48 |
17:59 |
|
IDGYO IDEALIST GMYO
|
2,79
|
3,72
|
18.590.570,13 |
17:58 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
10,78
|
-4,60
|
116.837.975,47 |
17:58 |
|
IHAAS IHLAS HABER AJANSI
|
16,26
|
-1,51
|
16.028.502,09 |
17:59 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-2,31
|
6.972.649,08 |
17:59 |
|
IHGZT IHLAS GAZETECILIK
|
1,51
|
-1,95
|
29.897.012,70 |
17:59 |
|
IHLAS IHLAS HOLDING
|
3,39
|
-4,78
|
409.655.993,44 |
17:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,09
|
-5,00
|
106.633.816,12 |
17:59 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,46
|
-1,98
|
51.346.488,43 |
17:58 |
|
IMASM IMAS MAKINA
|
2,97
|
2,77
|
30.081.898,72 |
17:59 |
|
INDES INDEKS BILGISAYAR
|
7,40
|
-1,07
|
33.504.439,47 |
17:59 |
|
INFO INFO YATIRIM
|
2,59
|
-1,52
|
10.940.119,51 |
17:59 |
|
INGRM INGRAM BILISIM
|
436,75
|
-0,29
|
10.005.016,25 |
17:59 |
|
INTEK INNOSA TEKNOLOJI
|
455,00
|
-0,38
|
3.006.429,75 |
17:55 |
|
INTEM INTEMA
|
223,20
|
0,45
|
10.630.022,30 |
17:58 |
|
INVEO INVEO YATIRIM HOLDING
|
7,30
|
0,83
|
14.433.125,96 |
17:58 |
|
INVES INVESTCO HOLDING
|
275,50
|
0,27
|
4.281.014,50 |
17:58 |
|
IPEKE IPEK DOGAL ENERJI
|
55,30
|
2,98
|
334.898.281,80 |
17:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
102,50
|
-2,01
|
1.516.942,40 |
17:55 |
|
ISBTR IS BANKASI (B)
|
495.000,00
|
0,01
|
1.979.895,00 |
17:55 |
|
ISCTR IS BANKASI (C)
|
14,17
|
0,07
|
6.807.906.170,18 |
17:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,80
|
0,41
|
61.902.617,78 |
17:58 |
|
ISFIN IS FIN.KIR.
|
12,89
|
-1,68
|
40.118.222,33 |
17:59 |
|
ISGSY IS GIRISIM
|
39,40
|
4,68
|
340.342.153,92 |
17:59 |
|
ISGYO IS GMYO
|
18,95
|
1,12
|
90.395.799,71 |
17:59 |
|
ISKPL ISIK PLASTIK
|
19,60
|
2,40
|
21.992.717,97 |
17:59 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
42,54
|
0,81
|
168.363.723,66 |
17:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
9,06
|
0,11
|
6.610.997,08 |
17:59 |
|
ISYAT IS YAT. ORT.
|
8,41
|
0,00
|
9.062.859,60 |
17:58 |
|
IZENR IZDEMIR ENERJI
|
4,55
|
-0,22
|
28.809.968,19 |
17:59 |
|
IZFAS IZMIR FIRCA
|
74,00
|
2,71
|
77.342.770,60 |
17:59 |
|
IZINV IZ YATIRIM HOLDING
|
41,22
|
-0,19
|
2.646.587,32 |
17:59 |
|
IZMDC IZMIR DEMIR CELIK
|
5,35
|
-0,37
|
14.035.601,40 |
17:58 |
|
JANTS JANTSA JANT SANAYI
|
25,94
|
0,39
|
45.134.960,24 |
17:59 |
|
KAPLM KAPLAMIN
|
175,40
|
-0,28
|
8.110.090,60 |
17:58 |
|
KAREL KAREL ELEKTRONIK
|
10,04
|
-0,69
|
36.870.676,99 |
17:59 |
|
KARSN KARSAN OTOMOTIV
|
11,96
|
-1,32
|
123.823.664,76 |
17:59 |
|
KARTN KARTONSAN
|
112,00
|
-0,71
|
424.964.260,60 |
17:59 |
|
KARYE KARTAL YEN. ENERJI
|
27,82
|
-2,04
|
38.488.015,16 |
17:59 |
|
KATMR KATMERCILER EKIPMAN
|
2,12
|
0,47
|
92.031.970,58 |
17:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,47
|
-0,36
|
25.997.715,78 |
17:59 |
|
KBORU KUZEY BORU
|
78,25
|
-0,76
|
44.467.651,20 |
17:59 |
|
KCAER KOCAER CELIK
|
13,42
|
-0,59
|
58.764.292,61 |
17:59 |
|
KCHOL KOC HOLDING
|
175,30
|
-1,46
|
5.117.607.479,80 |
17:59 |
|
KENT KENT GIDA
|
951,50
|
-2,96
|
3.626.712,50 |
17:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,38
|
1,28
|
1.257.566,89 |
17:55 |
|
KERVT KEREVITAS GIDA
|
12,92
|
-1,15
|
35.381.705,71 |
17:59 |
|
KFEIN KAFEIN YAZILIM
|
94,80
|
1,44
|
49.157.552,25 |
17:59 |
|
KGYO KORAY GMYO
|
44,10
|
-1,87
|
17.493.162,02 |
17:59 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,93
|
1,67
|
32.896.267,32 |
17:59 |
|
KLGYO KILER GMYO
|
5,25
|
-2,23
|
57.864.660,92 |
17:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,40
|
-0,60
|
96.517.457,54 |
17:59 |
|
KLMSN KLIMASAN KLIMA
|
29,66
|
-0,54
|
17.631.924,16 |
17:58 |
|
KLNMA T. KALKINMA BANK.
|
13,35
|
-0,37
|
3.142.354,51 |
17:55 |
|
KLRHO KILER HOLDING
|
30,70
|
0,20
|
14.316.408,46 |
17:59 |
|
KLSER KALESERAMIK
|
34,04
|
0,12
|
56.883.713,50 |
17:59 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,56
|
-2,63
|
21.454.608,16 |
17:59 |
|
KMPUR KIMTEKS POLIURETAN
|
18,64
|
0,92
|
12.178.796,35 |
17:59 |
|
KNFRT KONFRUT GIDA
|
12,98
|
0,62
|
27.946.827,73 |
17:59 |
|
KOCMT KOC METALURJI
|
16,02
|
-9,75
|
461.578.088,02 |
17:59 |
|
KONKA KONYA KAGIT
|
39,26
|
0,05
|
12.640.655,98 |
17:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
37,38
|
0,92
|
461.682.510,62 |
17:59 |
|
KONYA KONYA CIMENTO
|
6.360,00
|
0,95
|
60.562.937,50 |
17:59 |
|
KOPOL KOZA POLYESTER
|
5,74
|
-2,88
|
71.407.053,47 |
17:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
72,20
|
0,70
|
40.259.745,45 |
17:59 |
|
KOTON KOTON MAGAZACILIK
|
19,83
|
-1,25
|
51.282.405,73 |
17:59 |
|
KOZAA KOZA MADENCILIK
|
68,60
|
1,03
|
287.351.253,85 |
17:59 |
|
KOZAL KOZA ALTIN
|
22,00
|
1,01
|
1.402.357.469,28 |
17:59 |
|
KRDMA KARDEMIR (A)
|
27,44
|
-3,24
|
79.752.617,10 |
17:59 |
|
KRDMB KARDEMIR (B)
|
23,90
|
-0,33
|
30.572.221,54 |
17:59 |
|
KRDMD KARDEMIR (D)
|
25,34
|
-1,55
|
1.256.728.001,32 |
17:59 |
|
KRGYO KORFEZ GMYO
|
8,48
|
5,34
|
220.351.620,85 |
17:59 |
|
KRONT KRON TEKNOLOJI
|
20,86
|
0,77
|
3.946.618,12 |
17:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,39
|
-1,60
|
22.980.362,53 |
17:59 |
|
KRSTL KRISTAL KOLA
|
5,91
|
-0,17
|
146.969.747,00 |
17:59 |
|
KRTEK KARSU TEKSTIL
|
37,04
|
-1,23
|
11.611.714,68 |
17:58 |
|
KRVGD KERVAN GIDA
|
2,22
|
-1,77
|
47.807.247,29 |
17:59 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.775,00
|
0,27
|
874.765,00 |
17:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,60
|
-1,20
|
134.110.331,60 |
17:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,00
|
-0,40
|
16.530.621,35 |
17:59 |
|
KUTPO KUTAHYA PORSELEN
|
78,30
|
1,10
|
17.652.553,60 |
17:58 |
|
KUVVA KUVVA GIDA
|
59,55
|
-3,95
|
2.140.657,50 |
17:55 |
|
KUYAS KUYAS YATIRIM
|
20,82
|
-0,38
|
32.732.586,58 |
17:58 |
|
KZBGY KIZILBUK GYO
|
5,90
|
-2,64
|
146.398.484,01 |
17:59 |
|
KZGYO KUZUGRUP GMYO
|
20,76
|
0,10
|
14.540.385,60 |
17:59 |
|
LIDER LDR TURIZM
|
136,00
|
0,74
|
18.256.132,40 |
17:58 |
|
LIDFA LIDER FAKTORING
|
2,95
|
1,03
|
15.638.515,53 |
17:58 |
|
LILAK LILA KAGIT
|
27,48
|
-1,15
|
83.135.896,38 |
17:59 |
|
LINK LINK BILGISAYAR
|
495,50
|
0,92
|
30.757.837,00 |
17:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,68
|
0,88
|
35.929.112,60 |
17:59 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,50
|
1,89
|
397.142.071,50 |
17:59 |
|
LOGO LOGO YAZILIM
|
117,70
|
0,09
|
50.699.825,10 |
17:59 |
|
LRSHO LORAS HOLDING
|
2,17
|
0,93
|
15.343.902,73 |
17:59 |
|
LUKSK LUKS KADIFE
|
88,60
|
-2,15
|
8.487.923,15 |
17:59 |
|
LYDHO LYDIA HOLDING
|
104,60
|
-0,95
|
43.513.285,10 |
17:58 |
|
LYDYE LYDIA YESIL ENERJI
|
11.750,00
|
3,50
|
9.872.392,50 |
17:59 |
|
MAALT MARMARIS ALTINYUNUS
|
798,00
|
-0,87
|
19.326.062,50 |
17:59 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,30
|
-1,11
|
6.920.077,60 |
17:59 |
|
MAGEN MARGUN ENERJI
|
22,64
|
-2,83
|
67.509.377,98 |
17:59 |
|
MAKIM MAKIM MAKINE
|
21,70
|
0,37
|
11.788.314,54 |
17:59 |
|
MAKTK MAKINA TAKIM
|
6,80
|
-0,15
|
21.736.441,61 |
17:59 |
|
MANAS MANAS ENERJI YONETIMI
|
8,71
|
-1,02
|
14.066.776,45 |
17:59 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,30
|
5,39
|
75.240.653,56 |
17:59 |
|
MARKA MARKA YATIRIM HOLDING
|
48,54
|
-2,14
|
15.822.653,00 |
17:59 |
|
MARTI MARTI OTEL
|
3,29
|
0,00
|
27.654.400,62 |
17:59 |
|
MAVI MAVI GIYIM
|
74,20
|
0,75
|
781.074.895,40 |
17:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
47,36
|
-3,74
|
13.768.000,88 |
17:58 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
2.789.866,70 |
17:55 |
|
MEGMT MEGA METAL
|
30,02
|
0,47
|
45.772.514,16 |
17:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
43,08
|
-0,05
|
12.817.995,86 |
17:59 |
|
MEPET METRO PETROL VE TESISLERI
|
9,11
|
-0,98
|
2.559.736,03 |
17:56 |
|
MERCN MERCAN KIMYA
|
16,30
|
2,00
|
86.523.337,07 |
17:59 |
|
MERIT MERIT TURIZM
|
14,17
|
-2,68
|
76.920.380,14 |
17:59 |
|
MERKO MERKO GIDA
|
15,61
|
-0,95
|
73.063.807,35 |
17:59 |
|
METRO METRO HOLDING
|
2,50
|
0,81
|
32.417.338,29 |
17:58 |
|
METUR METEMTUR YATIRIM
|
16,88
|
-2,65
|
112.940.307,04 |
17:59 |
|
MGROS MIGROS TICARET
|
532,50
|
1,04
|
616.049.627,00 |
17:59 |
|
MHRGY MHR GMYO
|
4,88
|
-0,41
|
14.389.049,15 |
17:59 |
|
MIATK MIA TEKNOLOJI
|
38,64
|
-0,82
|
269.166.270,06 |
17:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,02
|
-2,57
|
434.220,56 |
17:55 |
|
MNDRS MENDERES TEKSTIL
|
10,22
|
1,09
|
31.763.638,29 |
17:59 |
|
MNDTR MONDI TURKEY
|
6,37
|
-2,30
|
22.022.498,98 |
17:59 |
|
MOBTL MOBILTEL ILETISIM
|
4,08
|
-0,24
|
20.676.033,54 |
17:59 |
|
MOGAN MOGAN ENERJI
|
10,12
|
-1,75
|
71.471.344,33 |
17:59 |
|
MPARK MLP SAGLIK
|
394,00
|
0,77
|
170.859.907,75 |
17:59 |
|
MRGYO MARTI GMYO
|
1,69
|
0,00
|
35.856.060,98 |
17:59 |
|
MRSHL MARSHALL
|
1.510,00
|
0,60
|
13.360.093,00 |
17:58 |
|
MSGYO MISTRAL GMYO
|
15,23
|
-1,04
|
5.553.527,92 |
17:59 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,12
|
-4,33
|
26.485.560,70 |
17:59 |
|
MTRYO METRO YAT. ORT.
|
7,30
|
0,69
|
2.092.447,11 |
17:58 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,25
|
0,64
|
1.413.114,81 |
17:59 |
|
NATEN NATUREL ENERJI
|
75,20
|
-0,46
|
102.985.934,80 |
17:59 |
|
NETAS NETAS TELEKOM.
|
69,10
|
-0,43
|
35.889.739,10 |
17:59 |
|
NIBAS NIGBAS NIGDE BETON
|
17,94
|
-0,44
|
18.612.692,89 |
17:59 |
|
NTGAZ NATURELGAZ
|
6,16
|
0,65
|
23.070.437,92 |
17:58 |
|
NTHOL NET HOLDING
|
42,78
|
-1,88
|
58.313.355,48 |
17:59 |
|
NUGYO NUROL GMYO
|
7,69
|
4,63
|
73.260.353,46 |
17:59 |
|
NUHCM NUH CIMENTO
|
289,75
|
0,00
|
68.557.568,00 |
17:58 |
|
OBAMS OBA MAKARNACILIK
|
52,80
|
0,67
|
79.720.215,05 |
17:59 |
|
OBASE OBASE BILGISAYAR
|
31,96
|
-0,31
|
8.520.285,14 |
17:59 |
|
ODAS ODAS ELEKTRIK
|
5,93
|
0,85
|
242.328.362,99 |
17:59 |
|
ODINE ODINE TEKNOLOJI
|
110,80
|
-2,03
|
192.326.520,60 |
17:59 |
|
OFSYM OFIS YEM GIDA
|
41,82
|
1,65
|
23.130.216,72 |
17:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
113,00
|
-2,16
|
71.682.128,00 |
17:59 |
|
ONRYT ONUR TEKNOLOJI
|
73,15
|
1,25
|
114.447.446,90 |
17:59 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,93
|
0,22
|
8.316.193,95 |
17:59 |
|
ORGE ORGE ENERJI ELEKTRIK
|
89,30
|
2,29
|
61.051.871,50 |
17:59 |
|
ORMA ORMA ORMAN MAHSULLERI
|
192,70
|
-0,05
|
1.267.862,30 |
17:55 |
|
OSMEN OSMANLI MENKUL
|
9,71
|
-0,82
|
7.283.121,12 |
17:58 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
10,01
|
10,00
|
142.903.414,66 |
17:59 |
|
OTKAR OTOKAR
|
414,50
|
-1,31
|
119.390.511,25 |
17:59 |
|
OTTO OTTO HOLDING
|
342,00
|
-2,29
|
5.432.603,25 |
17:59 |
|
OYAKC OYAK CIMENTO
|
25,38
|
3,68
|
974.942.565,06 |
17:59 |
|
OYAYO OYAK YAT. ORT.
|
24,20
|
0,08
|
2.760.362,36 |
17:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,31
|
0,73
|
2.766.229,34 |
17:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
35,06
|
-0,51
|
5.570.578,28 |
17:59 |
|
OZATD OZATA DENIZCILIK
|
88,95
|
-1,55
|
128.516.008,75 |
17:59 |
|
OZGYO OZDERICI GMYO
|
5,58
|
-0,36
|
6.634.320,12 |
17:58 |
|
OZKGY OZAK GMYO
|
12,80
|
-1,31
|
31.914.651,02 |
17:59 |
|
OZRDN OZERDEN AMBALAJ
|
9,58
|
-4,20
|
3.370.633,61 |
17:59 |
|
OZSUB OZSU BALIK
|
32,04
|
3,29
|
43.428.923,46 |
17:59 |
|
OZYSR OZYASAR TEL
|
27,64
|
1,02
|
33.580.944,20 |
17:59 |
|
PAGYO PANORA GMYO
|
61,30
|
0,16
|
4.041.422,40 |
17:58 |
|
PAMEL PAMEL ELEKTRIK
|
94,45
|
0,43
|
5.245.872,55 |
17:59 |
|
PAPIL PAPILON SAVUNMA
|
12,70
|
-0,86
|
76.606.454,85 |
17:59 |
|
PARSN PARSAN
|
88,30
|
-1,29
|
20.077.188,10 |
17:59 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,18
|
0,48
|
83.923.001,06 |
17:59 |
|
PATEK PASIFIK TEKNOLOJI
|
109,40
|
1,96
|
367.762.183,50 |
17:59 |
|
PCILT PC ILETISIM MEDYA
|
16,93
|
-0,06
|
11.591.393,90 |
17:59 |
|
PEHOL PERA YATIRIM HOLDING
|
4,38
|
9,23
|
186.857.915,63 |
17:59 |
|
PEKGY PEKER GMYO
|
1,47
|
-0,68
|
116.587.580,41 |
17:59 |
|
PENGD PENGUEN GIDA
|
6,50
|
1,09
|
22.237.476,75 |
17:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,84
|
1,47
|
35.270.256,51 |
17:59 |
|
PETKM PETKIM
|
17,62
|
-0,90
|
883.278.845,57 |
17:59 |
|
PETUN PINAR ET VE UN
|
9,91
|
1,33
|
15.652.003,09 |
17:59 |
|
PGSUS PEGASUS
|
213,30
|
0,85
|
1.759.625.798,10 |
17:59 |
|
PINSU PINAR SU
|
6,39
|
-0,31
|
6.016.899,04 |
17:59 |
|
PKART PLASTIKKART
|
71,70
|
-1,10
|
11.746.549,75 |
17:59 |
|
PKENT PETROKENT TURIZM
|
252,50
|
-0,39
|
24.957.931,85 |
17:58 |
|
PLTUR PLATFORM TURIZM
|
31,56
|
-1,93
|
99.649.743,14 |
17:59 |
|
PNLSN PANELSAN CATI CEPHE
|
49,76
|
-1,47
|
40.322.945,52 |
17:59 |
|
PNSUT PINAR SUT
|
9,80
|
1,14
|
7.610.140,56 |
17:59 |
|
POLHO POLISAN HOLDING
|
11,97
|
-3,08
|
27.108.757,73 |
17:59 |
|
POLTK POLITEKNIK METAL
|
7.210,00
|
9,99
|
75.514.865,00 |
17:58 |
|
PRDGS PARDUS GIRISIM
|
5,46
|
-3,70
|
31.159.932,22 |
17:59 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,88
|
-0,53
|
23.137.398,18 |
17:58 |
|
PRKME PARK ELEK.MADENCILIK
|
21,76
|
-1,00
|
18.020.203,16 |
17:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,18
|
-0,55
|
18.481.896,90 |
17:59 |
|
PSDTC PERGAMON DIS TICARET
|
78,90
|
-0,38
|
7.223.021,60 |
17:59 |
|
PSGYO PASIFIK GMYO
|
1,56
|
0,00
|
70.074.671,84 |
17:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,00
|
-1,30
|
1.232.814,82 |
17:55 |
|
QNBTR QNB BANK
|
270,25
|
-3,40
|
1.994.102,25 |
17:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,53
|
2,62
|
179.390.524,02 |
17:59 |
|
RALYH RAL YATIRIM HOLDING
|
290,50
|
-3,65
|
248.609.438,00 |
17:59 |
|
RAYSG RAY SIGORTA
|
624,50
|
3,22
|
128.725.221,00 |
17:59 |
|
REEDR REEDER TEKNOLOJI
|
13,26
|
-2,50
|
342.337.849,00 |
17:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
121,00
|
-1,94
|
174.904.947,40 |
17:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,64
|
0,14
|
9.879.196,46 |
17:59 |
|
RODRG RODRIGO TEKSTIL
|
19,07
|
-1,19
|
3.253.036,93 |
17:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,41
|
-3,56
|
444.051.872,80 |
17:59 |
|
RUBNS RUBENIS TEKSTIL
|
26,68
|
0,00
|
14.627.013,00 |
17:58 |
|
RYGYO REYSAS GMYO
|
16,83
|
-0,41
|
74.877.123,90 |
17:59 |
|
RYSAS REYSAS LOJISTIK
|
21,68
|
-0,09
|
98.071.261,26 |
17:59 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
55,75
|
-3,13
|
61.274.935,80 |
17:59 |
|
SAHOL SABANCI HOLDING
|
96,05
|
1,16
|
1.849.790.025,10 |
17:59 |
|
SAMAT SARAY MATBAACILIK
|
20,14
|
-1,47
|
71.728.826,71 |
17:59 |
|
SANEL SANEL MUHENDISLIK
|
22,94
|
0,17
|
1.638.606,64 |
17:59 |
|
SANFM SANIFOAM ENDUSTRI
|
47,48
|
-0,34
|
57.137.965,80 |
17:59 |
|
SANKO SANKO PAZARLAMA
|
24,34
|
-0,33
|
8.149.777,02 |
17:58 |
|
SARKY SARKUYSAN
|
19,05
|
-1,19
|
20.928.603,70 |
17:59 |
|
SASA SASA POLYESTER
|
3,92
|
1,03
|
2.739.605.805,29 |
17:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
44,20
|
-0,14
|
48.333.204,82 |
17:59 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,00
|
0,10
|
72.613.302,40 |
17:59 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,86
|
-0,09
|
45.260.630,32 |
17:59 |
|
SEGYO SEKER GMYO
|
4,75
|
-0,63
|
17.876.485,03 |
17:59 |
|
SEKFK SEKER FIN. KIR.
|
7,43
|
0,68
|
4.830.579,00 |
17:59 |
|
SEKUR SEKURO PLASTIK
|
11,86
|
-0,75
|
2.426.536,08 |
17:58 |
|
SELEC SELCUK ECZA DEPOSU
|
76,20
|
-0,26
|
58.794.808,45 |
17:59 |
|
SELGD SELCUK GIDA
|
49,02
|
-1,76
|
4.960.152,29 |
17:58 |
|
SELVA SELVA GIDA
|
11,50
|
3,98
|
128.767.460,31 |
17:59 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
-0,91
|
5.950.626,81 |
17:59 |
|
SILVR SILVERLINE ENDUSTRI
|
19,99
|
-0,94
|
10.248.775,57 |
17:59 |
|
SISE SISE CAM
|
39,18
|
0,00
|
1.182.917.450,32 |
17:59 |
|
SKBNK SEKERBANK
|
5,00
|
-9,75
|
725.233.973,14 |
17:59 |
|
SKTAS SOKTAS
|
4,83
|
-0,41
|
10.675.089,47 |
17:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
126,20
|
-3,81
|
53.159.819,40 |
17:59 |
|
SKYMD SEKER YATIRIM
|
13,74
|
-0,51
|
102.324.416,29 |
17:58 |
|
SMART SMARTIKS YAZILIM
|
28,18
|
0,43
|
13.438.588,24 |
17:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,64
|
0,10
|
89.919.307,90 |
17:59 |
|
SMRVA SUMER VARLIK YONETIM
|
25,70
|
-0,62
|
133.029.672,52 |
17:59 |
|
SNGYO SINPAS GMYO
|
3,13
|
-2,80
|
72.132.928,91 |
17:59 |
|
SNICA SANICA ISI SANAYI
|
5,15
|
-0,19
|
53.911.420,95 |
17:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,00
|
1,72
|
6.068.799,00 |
17:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-0,99
|
1.275.705,30 |
17:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,10
|
0,00
|
936.306,90 |
17:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,15
|
-0,65
|
20.206.807,48 |
17:59 |
|
SOKM SOK MARKETLER TICARET
|
38,50
|
0,21
|
279.055.458,54 |
17:59 |
|
SONME SONMEZ FILAMENT
|
89,85
|
-2,34
|
2.849.391,60 |
17:58 |
|
SRVGY SERVET GMYO
|
259,25
|
-0,86
|
57.586.481,75 |
17:59 |
|
SUMAS SUMAS SUNI TAHTA
|
359,00
|
2,50
|
1.240.788,00 |
17:55 |
|
SUNTK SUN TEKSTIL
|
40,24
|
0,15
|
77.599.357,80 |
17:59 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,40
|
-1,03
|
51.142.334,16 |
17:59 |
|
SUWEN SUWEN TEKSTIL
|
23,98
|
-3,85
|
27.559.882,60 |
17:59 |
|
TABGD TAB GIDA
|
159,70
|
0,76
|
88.199.457,30 |
17:59 |
|
TARKM TARKIM BITKI KORUMA
|
428,50
|
1,30
|
35.608.374,75 |
17:58 |
|
TATEN TATLIPINAR ENERJI URETIM
|
45,80
|
-3,54
|
203.267.186,02 |
17:59 |
|
TATGD TAT GIDA
|
13,16
|
1,31
|
40.172.013,69 |
17:59 |
|
TAVHL TAV HAVALIMANLARI
|
272,50
|
1,58
|
330.888.783,25 |
17:59 |
|
TBORG T.TUBORG
|
130,70
|
-0,31
|
8.333.910,50 |
17:58 |
|
TCELL TURKCELL
|
95,70
|
0,53
|
2.566.989.062,20 |
17:59 |
|
TCKRC KIRAC GALVANIZ
|
32,38
|
-7,22
|
199.362.664,86 |
17:59 |
|
TDGYO TREND GMYO
|
12,78
|
-0,54
|
18.429.327,29 |
17:58 |
|
TEKTU TEK-ART TURIZM
|
4,42
|
0,91
|
21.246.796,13 |
17:59 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
36,00
|
-0,77
|
38.786.085,12 |
17:58 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,09
|
-3,45
|
58.405.750,77 |
17:59 |
|
TGSAS TGS DIS TICARET
|
61,00
|
-0,65
|
3.841.320,55 |
17:58 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,60
|
10.161.780.428,75 |
17:59 |
|
TKFEN TEKFEN HOLDING
|
65,90
|
2,01
|
478.101.419,05 |
17:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,92
|
-9,96
|
571.530.164,94 |
17:59 |
|
TLMAN TRABZON LIMAN
|
95,70
|
-0,21
|
15.118.705,50 |
17:59 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,70
|
-0,37
|
13.993.144,50 |
17:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,80
|
-0,17
|
88.128.132,50 |
17:59 |
|
TNZTP TAPDI TINAZTEPE
|
55,70
|
-2,02
|
20.470.432,30 |
17:59 |
|
TOASO TOFAS OTO. FAB.
|
199,20
|
-2,54
|
1.966.283.530,00 |
17:59 |
|
TRCAS TURCAS PETROL
|
24,64
|
0,57
|
13.325.429,82 |
17:58 |
|
TRGYO TORUNLAR GMYO
|
56,95
|
-2,82
|
96.750.803,45 |
17:59 |
|
TRILC TURK ILAC SERUM
|
17,30
|
-2,97
|
123.750.087,58 |
17:59 |
|
TSGYO TSKB GMYO
|
7,04
|
-0,42
|
25.331.157,12 |
17:59 |
|
TSKB T.S.K.B.
|
12,74
|
-1,09
|
303.928.040,62 |
17:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,19
|
9,17
|
827.572.548,46 |
17:59 |
|
TTKOM TURK TELEKOM
|
44,76
|
0,09
|
728.323.547,36 |
17:59 |
|
TTRAK TURK TRAKTOR
|
679,50
|
0,44
|
180.552.526,50 |
17:59 |
|
TUCLK TUGCELIK
|
10,31
|
0,19
|
25.494.898,32 |
17:59 |
|
TUKAS TUKAS
|
6,59
|
-1,20
|
50.021.772,36 |
17:59 |
|
TUPRS TUPRAS
|
147,00
|
1,38
|
2.792.256.031,70 |
17:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
170,80
|
-2,34
|
60.726.178,10 |
17:59 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
524,50
|
-3,41
|
10.733.003,50 |
17:59 |
|
TURSG TURKIYE SIGORTA
|
15,87
|
-1,31
|
116.062.617,27 |
17:59 |
|
UFUK UFUK YATIRIM
|
523,50
|
-2,15
|
3.847.454,00 |
17:58 |
|
ULAS ULASLAR TURIZM YAT.
|
28,88
|
-3,86
|
3.476.911,18 |
17:59 |
|
ULKER ULKER BISKUVI
|
110,40
|
-0,81
|
714.279.745,00 |
17:59 |
|
ULUFA ULUSAL FAKTORING
|
16,83
|
-1,46
|
17.028.024,34 |
17:59 |
|
ULUSE ULUSOY ELEKTRIK
|
167,30
|
0,60
|
11.096.841,00 |
17:58 |
|
ULUUN ULUSOY UN SANAYI
|
6,37
|
-0,16
|
21.204.020,15 |
17:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,50
|
-0,82
|
4.624.738,75 |
17:59 |
|
USAK USAK SERAMIK
|
14,14
|
0,28
|
142.893.764,20 |
17:59 |
|
VAKBN VAKIFLAR BANKASI
|
24,28
|
2,02
|
525.566.806,94 |
17:59 |
|
VAKFN VAKIF FIN. KIR.
|
2,02
|
-0,98
|
121.225.774,68 |
17:59 |
|
VAKKO VAKKO TEKSTIL
|
77,80
|
2,50
|
64.164.811,35 |
17:59 |
|
VANGD VANET GIDA
|
24,02
|
-1,96
|
13.425.373,18 |
17:59 |
|
VBTYZ VBT YAZILIM
|
24,04
|
0,33
|
56.191.418,58 |
17:59 |
|
VERTU VERUSATURK GIRISIM
|
36,28
|
0,78
|
8.861.591,98 |
17:57 |
|
VERUS VERUSA HOLDING
|
266,50
|
1,33
|
14.820.496,25 |
17:59 |
|
VESBE VESTEL BEYAZ ESYA
|
15,78
|
0,06
|
114.049.464,43 |
17:59 |
|
VESTL VESTEL
|
64,85
|
1,01
|
364.867.075,10 |
17:59 |
|
VKFYO VAKIF YAT. ORT.
|
18,18
|
-0,71
|
1.145.222,22 |
17:53 |
|
VKGYO VAKIF GMYO
|
2,02
|
-0,98
|
89.667.741,71 |
17:59 |
|
VKING VIKING KAGIT
|
32,52
|
-2,87
|
7.171.923,28 |
17:59 |
|
VRGYO VERA KONSEPT GMYO
|
3,10
|
-0,32
|
59.485.014,54 |
17:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
784,00
|
8,51
|
264.247.242,50 |
17:59 |
|
YATAS YATAS
|
26,58
|
-1,34
|
20.201.876,44 |
17:59 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,87
|
-0,65
|
24.076.496,47 |
17:59 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.580,00
|
-2,70
|
1.548.110,00 |
17:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
54,10
|
2,27
|
162.216.389,15 |
17:59 |
|
YESIL YESIL YATIRIM HOLDING
|
1,98
|
0,00
|
26.711.774,64 |
17:59 |
|
YGGYO YENI GIMAT GMYO
|
65,90
|
2,41
|
14.613.582,30 |
17:58 |
|
YGYO YESIL GMYO
|
9,05
|
-0,22
|
48.326.769,65 |
17:59 |
|
YIGIT YIGIT AKU
|
34,16
|
0,06
|
165.761.412,98 |
17:59 |
|
YKBNK YAPI VE KREDI BANK.
|
29,80
|
-0,93
|
6.315.228.357,64 |
17:59 |
|
YKSLN YUKSELEN CELIK
|
7,41
|
-0,27
|
8.588.456,24 |
17:59 |
|
YONGA YONGA MOBILYA
|
54,85
|
-1,26
|
793.423,40 |
17:55 |
|
YUNSA YUNSA
|
6,47
|
0,00
|
14.991.904,52 |
17:59 |
|
YYAPI YESIL YAPI
|
2,04
|
-0,49
|
42.029.186,67 |
17:59 |
|
YYLGD YAYLA GIDA
|
9,69
|
0,21
|
47.466.023,60 |
17:59 |
|
ZEDUR ZEDUR ENERJI
|
8,46
|
1,20
|
39.123.835,98 |
17:59 |
|
ZOREN ZORLU ENERJI
|
4,19
|
0,24
|
226.261.537,10 |
17:59 |
|
ZRGYO ZIRAAT GMYO
|
13,38
|
0,68
|
21.077.533,60 |
17:59 |
