|
A1CAP A1 CAPITAL YATIRIM
|
14,35
|
0,49
|
424.429,95 |
09:55 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
34,92
|
0,00
|
220.484,88 |
09:55 |
|
AAGYO AGAOGLU GMYO
|
21,08
|
0,00
|
11.155.831,12 |
09:55 |
|
ACSEL ACIPAYAM SELULOZ
|
115,10
|
0,00
|
8.632,50 |
09:55 |
|
ADEL ADEL KALEMCILIK
|
42,06
|
0,14
|
336.437,94 |
09:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,13
|
0,89
|
3.651.669,58 |
09:55 |
|
ADGYO ADRA GMYO
|
59,50
|
0,00
|
34.926,50 |
09:55 |
|
AEFES ANADOLU EFES
|
18,62
|
0,22
|
1.392.180,16 |
09:55 |
|
AFYON AFYON CIMENTO
|
14,08
|
0,28
|
207.144,96 |
09:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
234,30
|
0,00
|
21.789,90 |
09:55 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,92
|
0,32
|
235.177,52 |
09:55 |
|
AGROT AGROTECH TEKNOLOJI
|
2,97
|
1,02
|
1.511.403,30 |
09:55 |
|
AGYO ATAKULE GMYO
|
8,35
|
0,48
|
609,55 |
09:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,92
|
0,00
|
971.580,96 |
09:55 |
|
AHSGY AHES GMYO
|
17,84
|
0,51
|
29.614,40 |
09:55 |
|
AKBNK AKBANK
|
78,20
|
0,13
|
31.790.020,40 |
09:55 |
|
AKCNS AKCANSA
|
201,30
|
0,70
|
412.463,70 |
09:55 |
|
AKENR AKENERJI
|
10,00
|
0,50
|
62.210,00 |
09:55 |
|
AKFGY AKFEN GMYO
|
2,80
|
0,36
|
113.716,40 |
09:55 |
|
AKFIS AKFEN INSAAT
|
44,90
|
-0,22
|
114.046,00 |
09:55 |
|
AKFYE AKFEN YEN. ENERJI
|
21,84
|
0,83
|
941.959,20 |
09:55 |
|
AKGRT AKSIGORTA
|
7,38
|
0,54
|
46.080,72 |
09:55 |
|
AKHAN AKHAN UN
|
29,30
|
0,00
|
1.292.335,10 |
09:55 |
|
AKMGY AKMERKEZ GMYO
|
295,75
|
1,98
|
33.419,75 |
09:55 |
|
AKSA AKSA
|
10,74
|
0,37
|
871.132,14 |
09:55 |
|
AKSEN AKSA ENERJI
|
81,80
|
0,49
|
1.551.173,40 |
09:55 |
|
AKSGY AKIS GMYO
|
9,58
|
0,84
|
20.970,62 |
09:55 |
|
AKSUE AKSU ENERJI
|
36,36
|
-2,10
|
1.203.588,72 |
09:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,65
|
0,00
|
13.493,80 |
09:55 |
|
ALARK ALARKO HOLDING
|
93,05
|
-0,16
|
2.332.763,50 |
09:55 |
|
ALBRK ALBARAKA TURK
|
8,96
|
0,34
|
1.017.022,72 |
09:55 |
|
ALCAR ALARKO CARRIER
|
815,00
|
1,24
|
137.735,00 |
09:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
145,80
|
1,60
|
186.915,60 |
09:55 |
|
ALFAS ALFA SOLAR ENERJI
|
38,62
|
0,10
|
192.713,80 |
09:55 |
|
ALGYO ALARKO GMYO
|
5,29
|
1,15
|
1.455.659,88 |
09:55 |
|
ALKA ALKIM KAGIT
|
11,28
|
0,36
|
138.270,24 |
09:55 |
|
ALKIM ALKIM KIMYA
|
19,11
|
0,00
|
28.779,66 |
09:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
450,00
|
0,67
|
7.391.250,00 |
09:55 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
81,41
|
-0,01
|
8.672.200,25 |
09:55 |
|
ALTNY ALTINAY SAVUNMA
|
16,14
|
1,06
|
3.465.354,84 |
09:55 |
|
ALVES ALVES KABLO
|
3,78
|
0,53
|
846.175,68 |
09:55 |
|
ANELE ANEL ELEKTRIK
|
34,80
|
9,99
|
38.287.586,40 |
09:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,07
|
0,45
|
16.184,34 |
09:55 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,30
|
0,54
|
228.721,50 |
09:55 |
|
ANSGR ANADOLU SIGORTA
|
28,02
|
0,65
|
227.186,16 |
09:55 |
|
ARASE DOGU ARAS ENERJI
|
101,60
|
0,89
|
152.400,00 |
09:55 |
|
ARCLK ARCELIK
|
115,90
|
-0,09
|
842.824,80 |
09:55 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
42,02
|
0,00
|
90.469,06 |
09:55 |
|
ARENA ARENA BILGISAYAR
|
27,94
|
0,36
|
77.812,90 |
09:55 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
29,90
|
0,13
|
355.002,70 |
09:55 |
|
ARMGD ARMADA GIDA
|
147,00
|
0,27
|
7.449.078,00 |
09:55 |
|
ARSAN ARSAN HOLDING
|
3,54
|
0,57
|
5.986,14 |
09:55 |
|
ARTMS ARTEMIS HALI
|
45,72
|
0,70
|
192.618,36 |
09:55 |
|
ARZUM ARZUM EV ALETLERI
|
2,98
|
-7,45
|
17.714.255,38 |
09:55 |
|
ASELS ASELSAN
|
412,50
|
0,36
|
30.780.750,00 |
09:55 |
|
ASGYO ASCE GMYO
|
10,95
|
0,00
|
103.127,10 |
09:55 |
|
ASTOR ASTOR ENERJI
|
193,00
|
0,52
|
37.286.442,00 |
09:55 |
|
ASUZU ANADOLU ISUZU
|
69,75
|
0,94
|
101.486,25 |
09:55 |
|
ATAGY ATA GMYO
|
12,90
|
0,00
|
92.880,00 |
09:55 |
|
ATAKP ATAKEY PATATES
|
55,80
|
0,72
|
36.325,80 |
09:55 |
|
ATATP ATP YAZILIM
|
144,10
|
0,63
|
445.124,90 |
09:55 |
|
ATATR ATA TURIZM
|
16,06
|
1,01
|
5.762.874,04 |
09:55 |
|
ATEKS AKIN TEKSTIL
|
95,50
|
0,00
|
41.065,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,58
|
-0,13
|
93.810,08 |
09:55 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
55,55
|
1,09
|
239.142,75 |
09:55 |
|
AVGYO AVRASYA GMYO
|
13,17
|
0,00
|
5.913,33 |
09:55 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
37,00
|
0,00
|
67.192,00 |
09:55 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,28
|
0,23
|
18.575,20 |
09:55 |
|
AVPGY AVRUPAKENT GMYO
|
55,15
|
0,00
|
57.686,90 |
09:55 |
|
AVTUR AVRASYA PETROL VE TUR.
|
20,08
|
-2,14
|
180.418,80 |
09:55 |
|
AYCES ALTINYUNUS CESME
|
1.248,00
|
-0,32
|
275.808,00 |
09:55 |
|
AYDEM AYDEM ENERJI
|
29,46
|
0,34
|
264.138,36 |
09:55 |
|
AYEN AYEN ENERJI
|
33,50
|
0,18
|
66.162,50 |
09:55 |
|
AYES AYES CELIK HASIR VE CIT
|
32,00
|
-0,31
|
15.072,00 |
09:55 |
|
AYGAZ AYGAZ
|
290,00
|
0,00
|
226.780,00 |
09:55 |
|
AZTEK AZTEK TEKNOLOJI
|
4,47
|
1,36
|
1.441.253,16 |
09:55 |
|
BAGFS BAGFAS
|
35,10
|
0,63
|
91.119,60 |
09:55 |
|
BAHKM BAHADIR KIMYA
|
121,00
|
-0,98
|
253.011,00 |
09:55 |
|
BAKAB BAK AMBALAJ
|
45,04
|
-0,13
|
9.143,12 |
09:55 |
|
BALAT BALATACILAR BALATACILIK
|
89,15
|
0,00
|
600.068,65 |
09:55 |
|
BALSU BALSU GIDA
|
15,03
|
0,07
|
204.708,60 |
09:55 |
|
BANVT BANVIT
|
161,50
|
0,00
|
52.326,00 |
09:55 |
|
BARMA BAREM AMBALAJ
|
57,25
|
-0,43
|
282.757,75 |
09:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,70
|
0,68
|
5.218,50 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
50,25
|
0,00
|
83.465,25 |
09:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
5,05
|
-0,39
|
1.160.111,25 |
09:55 |
|
BEGYO BATI EGE GMYO
|
4,39
|
0,46
|
165.854,20 |
09:55 |
|
BERA BERA HOLDING
|
17,42
|
0,23
|
187.613,40 |
09:55 |
|
BESLR BESLER GIDA
|
13,60
|
0,44
|
38.556,00 |
09:55 |
|
BESTE BEST BRANDS ENERJI
|
24,70
|
0,00
|
466.336,00 |
09:55 |
|
BEYAZ BEYAZ FILO
|
30,66
|
1,52
|
155.170,26 |
09:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
151,60
|
0,26
|
38.809,60 |
09:55 |
|
BIENY BIEN YAPI URUNLERI
|
26,14
|
0,46
|
138.254,46 |
09:55 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,40
|
0,68
|
16.383,60 |
09:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,33
|
2,53
|
4.676.638,78 |
09:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
212,60
|
0,33
|
22.323,00 |
09:55 |
|
BIMAS BIM MAGAZALAR
|
748,00
|
0,27
|
14.881.460,00 |
09:55 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
163,60
|
0,00
|
84.090,40 |
09:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
0,41
|
2.692.611,90 |
09:55 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,70
|
2,17
|
4.395.852,00 |
09:55 |
|
BIZIM BIZIM MAGAZALARI
|
27,70
|
1,17
|
140.632,90 |
09:55 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,55
|
0,00
|
572.751,35 |
09:55 |
|
BLCYT BILICI YATIRIM
|
32,10
|
-0,31
|
680.327,40 |
09:55 |
|
BLUME BLUME METAL KIMYA
|
41,96
|
0,72
|
68.730,48 |
09:55 |
|
BMSCH BMS CELIK HASIR
|
16,25
|
0,12
|
36.887,50 |
09:55 |
|
BMSTL BMS BIRLESIK METAL
|
84,20
|
0,36
|
84.200,00 |
09:55 |
|
BNTAS BANTAS AMBALAJ
|
6,67
|
0,00
|
46.089,70 |
09:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,60
|
0,56
|
206.486,00 |
09:55 |
|
BORLS BORLEASE OTOMOTIV
|
6,04
|
3,96
|
6.601.333,44 |
09:55 |
|
BORSK BOR SEKER
|
7,17
|
0,70
|
143.521,89 |
09:55 |
|
BOSSA BOSSA
|
6,67
|
0,76
|
64.839,07 |
09:55 |
|
BRISA BRISA
|
87,30
|
3,31
|
113.053,50 |
09:55 |
|
BRKO BIRKO MENSUCAT
|
13,53
|
-0,66
|
877.082,25 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,61
|
-0,58
|
955,71 |
09:55 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
93,60
|
0,00
|
35.568,00 |
09:55 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,91
|
0,20
|
72.626,61 |
09:55 |
|
BRMEN BIRLIK MENSUCAT
|
8,01
|
-5,76
|
1.586.372,49 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
546,00
|
0,65
|
2.066.064,00 |
09:55 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.160,00
|
1,12
|
460.080,00 |
09:55 |
|
BSOKE BATISOKE CIMENTO
|
35,44
|
1,20
|
925.480,16 |
09:55 |
|
BTCIM BATI CIMENTO
|
6,62
|
0,61
|
1.802.864,32 |
09:55 |
|
BUCIM BURSA CIMENTO
|
6,11
|
0,49
|
298.406,29 |
09:55 |
|
BULGS BULLS GSYO
|
43,46
|
0,09
|
515.609,44 |
09:55 |
|
BURCE BURCELIK
|
49,10
|
0,20
|
1.167.598,00 |
09:55 |
|
BURVA BURCELIK VANA
|
954,50
|
-0,10
|
98.313,50 |
09:55 |
|
BVSAN BULBULOGLU VINC
|
112,90
|
0,80
|
159.753,50 |
09:55 |
|
BYDNR BAYDONER RESTORANLARI
|
38,88
|
1,36
|
38.880,00 |
09:55 |
|
CANTE CAN2 TERMIK
|
1,72
|
0,58
|
7.554.401,68 |
09:55 |
|
CASA CASA EMTIA PETROL
|
101,70
|
0,00
|
98.140,50 |
09:55 |
|
CATES CATES ELEKTRIK
|
43,92
|
0,05
|
426.463,20 |
09:55 |
|
CCOLA COCA COLA ICECEK
|
79,90
|
1,98
|
1.672.307,00 |
09:55 |
|
CELHA CELIK HALAT
|
10,01
|
3,30
|
648.017,37 |
09:55 |
|
CEMAS CEMAS DOKUM
|
5,01
|
-0,20
|
357.067,71 |
09:55 |
|
CEMTS CEMTAS
|
11,09
|
0,00
|
84.616,70 |
09:55 |
|
CEMZY CEM ZEYTIN
|
74,00
|
4,23
|
2.811.408,00 |
09:55 |
|
CEOEM CEO EVENT MEDYA
|
24,00
|
0,25
|
113.016,00 |
09:55 |
|
CGCAM CAGDAS CAM
|
40,56
|
-0,78
|
1.917.108,96 |
09:55 |
|
CIMSA CIMSA
|
52,55
|
0,10
|
3.243.333,45 |
09:55 |
|
CLEBI CELEBI
|
1.980,00
|
0,97
|
724.680,00 |
09:55 |
|
CMBTN CIMBETON
|
1.805,00
|
0,00
|
45.125,00 |
09:55 |
|
CMENT CIMENTAS
|
330,00
|
0,00
|
217.470,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,52
|
0,57
|
38.420,80 |
09:55 |
|
COSMO COSMOS YAT. HOLDING
|
216,90
|
1,40
|
57.261,60 |
09:55 |
|
CRDFA CREDITWEST FAKTORING
|
29,94
|
0,00
|
329.878,92 |
09:55 |
|
CRFSA CARREFOURSA
|
182,00
|
0,00
|
6.533.982,00 |
09:55 |
|
CUSAN CUHADAROGLU METAL
|
26,58
|
0,00
|
106.293,42 |
09:55 |
|
CVKMD CVK MADEN
|
35,06
|
0,00
|
5.233.265,96 |
09:55 |
|
CWENE CW ENERJI
|
36,18
|
-0,33
|
10.350.591,48 |
09:55 |
|
DAGI DAGI GIYIM
|
6,05
|
0,17
|
18.289,15 |
09:55 |
|
DAPGM DAP GAYRIMENKUL
|
10,77
|
0,65
|
1.168.092,66 |
09:55 |
|
DARDL DARDANEL
|
2,08
|
0,00
|
120.030,56 |
09:55 |
|
DCTTR DCT TRADING DIS TICARET
|
11,25
|
0,00
|
105.975,00 |
09:55 |
|
DENGE DENGE HOLDING
|
2,54
|
0,40
|
171.315,38 |
09:55 |
|
DERHL DERLUKS YATIRIM HOLDING
|
15,76
|
0,38
|
300.354,08 |
09:55 |
|
DERIM DERIMOD
|
39,96
|
1,68
|
16.463,52 |
09:55 |
|
DESA DESA DERI
|
14,92
|
1,15
|
321.585,68 |
09:55 |
|
DESPC DESPEC BILGISAYAR
|
40,74
|
0,54
|
2.688,84 |
09:55 |
|
DEVA DEVA HOLDING
|
66,95
|
0,00
|
6.226,35 |
09:55 |
|
DGATE DATAGATE BILGISAYAR
|
73,30
|
0,14
|
36.210,20 |
09:55 |
|
DGGYO DOGUS GMYO
|
31,96
|
0,00
|
36.370,48 |
09:55 |
|
DGNMO DOGANLAR MOBILYA
|
8,61
|
6,69
|
22.907.886,54 |
09:55 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,00
|
3,45
|
345.000,00 |
09:55 |
|
DITAS DITAS DOGAN
|
32,68
|
0,00
|
44.150,68 |
09:55 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
0,00
|
594.347,52 |
09:55 |
|
DMRGD DMR UNLU MAMULLER
|
5,11
|
0,20
|
1.039.046,96 |
09:55 |
|
DMSAS DEMISAS DOKUM
|
8,71
|
0,11
|
8.797,10 |
09:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,00
|
0,86
|
12.075,00 |
09:55 |
|
DOAS DOGUS OTOMOTIV
|
188,60
|
0,05
|
1.145.556,40 |
09:55 |
|
DOCO DO-CO
|
9.497,50
|
1,36
|
56.985,00 |
09:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
35,08
|
0,63
|
177.048,76 |
09:55 |
|
DOFRB DOF ROBOTIK
|
106,50
|
0,00
|
2.837.905,50 |
09:55 |
|
DOGUB DOGUSAN
|
106,70
|
-6,73
|
5.906.058,40 |
09:55 |
|
DOHOL DOGAN HOLDING
|
21,62
|
-0,18
|
248.089,50 |
09:55 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,06
|
0,25
|
3.464,64 |
09:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.196,00
|
0,09
|
2.843.820,00 |
09:55 |
|
DUNYH DUNYA HOLDING
|
105,60
|
0,19
|
221.760,00 |
09:55 |
|
DURDO DURAN DOGAN BASIM
|
4,25
|
0,00
|
31.598,75 |
09:55 |
|
DURKN DURUKAN SEKERLEME
|
21,72
|
2,16
|
226.409,28 |
09:55 |
|
DYOBY DYO BOYA
|
15,23
|
-0,07
|
773.013,88 |
09:55 |
|
DZGYO DENIZ GMYO
|
8,21
|
0,74
|
69.727,53 |
09:55 |
|
EBEBK EBEBEK MAGAZACILIK
|
68,05
|
0,00
|
95.270,00 |
09:55 |
|
ECILC ECZACIBASI ILAC
|
90,30
|
0,50
|
7.817.271,00 |
09:55 |
|
ECOGR ECOGREEN ENERJI
|
38,00
|
0,00
|
182.438,00 |
09:55 |
|
ECZYT ECZACIBASI YATIRIM
|
364,75
|
0,07
|
515.756,50 |
09:55 |
|
EDATA E-DATA TEKNOLOJI
|
22,60
|
-0,09
|
839.273,60 |
09:55 |
|
EDIP EDIP GAYRIMENKUL
|
36,62
|
0,11
|
131.575,66 |
09:55 |
|
EFOR EFOR YATIRIM
|
7,55
|
2,03
|
12.440.844,70 |
09:55 |
|
EGEEN EGE ENDUSTRI
|
6.370,00
|
0,08
|
146.510,00 |
09:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,90
|
0,31
|
1.090.565,30 |
09:55 |
|
EGEPO NASMED EGEPOL
|
17,26
|
0,00
|
85.972,06 |
09:55 |
|
EGGUB EGE GUBRE
|
128,20
|
0,16
|
1.167.261,00 |
09:55 |
|
EGPRO EGE PROFIL
|
35,54
|
1,25
|
643.096,30 |
09:55 |
|
EGSER EGE SERAMIK
|
2,91
|
0,00
|
5.886,93 |
09:55 |
|
EKGYO EMLAK KONUT GMYO
|
20,98
|
0,10
|
11.968.922,16 |
09:55 |
|
EKIZ EKIZ KIMYA
|
92,00
|
0,00
|
58.604,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,70
|
0,53
|
336.545,10 |
09:55 |
|
EKSUN EKSUN GIDA
|
5,64
|
1,81
|
204.168,00 |
09:55 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,60
|
0,54
|
214.659,20 |
09:55 |
|
EMKEL EMEK ELEKTRIK
|
27,54
|
2,84
|
6.482.916,00 |
09:55 |
|
EMNIS EMINIS AMBALAJ
|
148,00
|
0,00
|
31.080,00 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
38,70
|
0,26
|
607.435,20 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,28
|
0,00
|
40.830,24 |
09:55 |
|
ENERY ENERYA ENERJI
|
9,18
|
0,00
|
2.685.856,86 |
09:55 |
|
ENJSA ENERJISA ENERJI
|
126,80
|
-0,08
|
2.451.551,20 |
09:55 |
|
ENKAI ENKA INSAAT
|
103,80
|
0,00
|
1.070.178,00 |
09:55 |
|
ENPRA ENPARA BANK
|
94,00
|
-5,05
|
5.638.026,00 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
23,22
|
-2,27
|
1.419.763,68 |
09:55 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,03
|
0,00
|
236.979,55 |
09:55 |
|
EPLAS EGEPLAST
|
5,99
|
0,67
|
25.403,59 |
09:55 |
|
ERBOS ERBOSAN
|
201,80
|
0,45
|
4.237,80 |
09:55 |
|
ERCB ERCIYAS CELIK BORU
|
61,55
|
0,24
|
111.590,15 |
09:55 |
|
EREGL EREGLI DEMIR CELIK
|
30,96
|
0,19
|
18.293.273,28 |
09:55 |
|
ERSU ERSU GIDA
|
26,50
|
0,00
|
535.989,00 |
09:55 |
|
ESCAR ESCAR FILO
|
50,00
|
0,00
|
1.284.750,00 |
09:55 |
|
ESCOM ESCORT TEKNOLOJI
|
4,40
|
0,46
|
91.467,20 |
09:55 |
|
ESEN ESENBOGA ELEKTRIK
|
4,17
|
0,48
|
390.082,65 |
09:55 |
|
ETILR ETILER GIDA
|
4,30
|
1,65
|
1.459.054,50 |
09:55 |
|
ETYAT EURO TREND YAT. ORT.
|
22,48
|
2,65
|
58.717,76 |
09:55 |
|
EUHOL EURO YATIRIM HOLDING
|
13,50
|
3,45
|
11.401.762,50 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
21,50
|
1,42
|
97.416,50 |
09:55 |
|
EUPWR EUROPOWER ENERJI
|
39,90
|
0,55
|
1.734.093,90 |
09:55 |
|
EUREN EUROPEN ENDUSTRI
|
5,32
|
0,95
|
3.294.995,20 |
09:55 |
|
EUYO EURO YAT. ORT.
|
18,72
|
2,30
|
25.459,20 |
09:55 |
|
EYGYO EYG GMYO
|
2,79
|
0,72
|
286.962,66 |
09:55 |
|
FADE FADE GIDA
|
15,49
|
0,72
|
119.691,23 |
09:55 |
|
FENER FENERBAHCE FUTBOL
|
3,12
|
0,32
|
1.448.300,88 |
09:55 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
14,50
|
2,11
|
724.768,00 |
09:55 |
|
FMIZP F-M IZMIT PISTON
|
287,25
|
0,00
|
46.247,25 |
09:55 |
|
FONET FONET BILGI TEKNOLOJILERI
|
5,13
|
0,79
|
5.923.328,85 |
09:55 |
|
FORMT FORMET METAL VE CAM
|
2,86
|
0,00
|
366.137,20 |
09:55 |
|
FORTE FORTE BILGI ILETISIM
|
98,30
|
0,05
|
714.247,80 |
09:55 |
|
FRIGO FRIGO PAK GIDA
|
8,50
|
0,12
|
181.160,50 |
09:55 |
|
FRMPL FORMUL PLASTIK VE METAL
|
34,20
|
0,71
|
258.723,00 |
09:55 |
|
FROTO FORD OTOSAN
|
106,30
|
0,38
|
6.751.857,10 |
09:55 |
|
FZLGY FUZUL GMYO
|
16,69
|
-0,42
|
357.399,66 |
09:55 |
|
GARAN GARANTI BANKASI
|
137,10
|
0,07
|
21.926.951,40 |
09:55 |
|
GARFA GARANTI FAKTORING
|
28,30
|
0,21
|
226,40 |
09:55 |
|
GATEG GATE GROUP TEKNOLOJI
|
345,00
|
1,55
|
2.328.750,00 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,86
|
0,69
|
40.639,10 |
09:55 |
|
GEDZA GEDIZ AMBALAJ
|
29,04
|
0,48
|
4.762,56 |
09:55 |
|
GENIL GEN ILAC
|
10,40
|
0,39
|
3.033.773,60 |
09:55 |
|
GENKM GENTAS KIMYA
|
13,85
|
-0,07
|
697.209,00 |
09:55 |
|
GENTS GENTAS
|
7,05
|
0,71
|
445.341,45 |
09:55 |
|
GEREL GERSAN ELEKTRIK
|
36,12
|
0,39
|
237.344,52 |
09:55 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
46,70
|
0,21
|
393.774,40 |
09:55 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
93,75
|
-0,21
|
27.798.750,00 |
09:55 |
|
GLBMD GLOBAL MEN. DEG.
|
12,60
|
-0,08
|
2.016,00 |
09:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
59,80
|
0,25
|
30.019,60 |
09:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
236,30
|
0,25
|
9.429.315,20 |
09:55 |
|
GLRYH GULER YAT. HOLDING
|
4,33
|
0,23
|
92.393,54 |
09:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
15,82
|
-0,50
|
48.251,00 |
09:55 |
|
GMTAS GIMAT MAGAZACILIK
|
36,68
|
0,11
|
220.593,52 |
09:55 |
|
GOKNR GOKNUR GIDA
|
22,20
|
0,36
|
158.397,00 |
09:55 |
|
GOLTS GOLTAS CIMENTO
|
377,25
|
0,87
|
533.431,50 |
09:55 |
|
GOODY GOOD-YEAR
|
15,28
|
0,33
|
36.748,40 |
09:55 |
|
GOZDE GOZDE GIRISIM
|
20,72
|
0,29
|
53.105,36 |
09:55 |
|
GRNYO GARANTI YAT. ORT.
|
16,49
|
4,83
|
473.972,07 |
09:55 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
318,00
|
0,00
|
227.052,00 |
09:55 |
|
GRTHO GRAINTURK HOLDING
|
254,75
|
0,49
|
1.093.132,25 |
09:55 |
|
GSDDE GSD DENIZCILIK
|
10,31
|
0,19
|
21.712,86 |
09:55 |
|
GSDHO GSD HOLDING
|
4,99
|
0,00
|
154.585,21 |
09:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,11
|
0,00
|
1.426.579,77 |
09:55 |
|
GUBRF GUBRE FABRIK.
|
527,00
|
0,67
|
5.645.751,00 |
09:55 |
|
GUNDG GUNDOGDU GIDA
|
870,00
|
0,00
|
150.510,00 |
09:55 |
|
GWIND GALATA WIND ENERJI
|
27,04
|
0,45
|
1.598.875,20 |
09:55 |
|
GZNMI GEZINOMI SEYAHAT
|
82,00
|
3,47
|
18.133.398,00 |
09:55 |
|
HALKB T. HALK BANKASI
|
39,48
|
0,15
|
4.416.548,64 |
09:55 |
|
HATEK HATAY TEKSTIL
|
15,08
|
-0,07
|
32.633,12 |
09:55 |
|
HATSN HATSAN GEMI
|
40,52
|
0,10
|
220.550,36 |
09:55 |
|
HDFGS HEDEF GIRISIM
|
3,31
|
0,30
|
685.722,77 |
09:55 |
|
HEDEF HEDEF HOLDING
|
138,50
|
0,00
|
1.745.792,50 |
09:55 |
|
HEKTS HEKTAS
|
3,26
|
0,31
|
2.506.343,42 |
09:55 |
|
HKTM HIDROPAR HAREKET KONTROL
|
14,27
|
-1,45
|
1.309.129,80 |
09:55 |
|
HLGYO HALK GMYO
|
5,75
|
0,17
|
633.753,50 |
09:55 |
|
HOROZ HOROZ LOJISTIK
|
57,70
|
0,35
|
40.909,30 |
09:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,85
|
0,71
|
73.810,60 |
09:55 |
|
HTTBT HITIT BILGISAYAR
|
40,94
|
0,44
|
84.950,50 |
09:55 |
|
HUBVC HUB GIRISIM
|
3,30
|
0,00
|
10.289,40 |
09:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,16
|
0,00
|
131.446,52 |
09:55 |
|
HURGZ HURRIYET GZT.
|
5,68
|
0,53
|
6.793,28 |
09:55 |
|
ICBCT ICBC TURKEY BANK
|
14,60
|
0,34
|
14.030,60 |
09:55 |
|
ICUGS ICU GIRISIM
|
4,00
|
0,25
|
577.464,00 |
09:55 |
|
IDGYO IDEALIST GMYO
|
3,69
|
-0,27
|
48.656,34 |
09:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,95
|
0,05
|
10.071.708,75 |
09:55 |
|
IHAAS IHLAS HABER AJANSI
|
79,00
|
0,00
|
50.797,00 |
09:55 |
|
IHEVA IHLAS EV ALETLERI
|
2,19
|
0,00
|
15.549,00 |
09:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,45
|
0,00
|
129.875,05 |
09:55 |
|
IHLAS IHLAS HOLDING
|
2,16
|
0,93
|
333.644,40 |
09:55 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,10
|
0,96
|
7.984,20 |
09:55 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,86
|
0,54
|
102.688,74 |
09:55 |
|
IMASM IMAS MAKINA
|
4,01
|
0,25
|
429.102,08 |
09:55 |
|
INDES INDEKS BILGISAYAR
|
9,43
|
0,11
|
77.835,22 |
09:55 |
|
INFO INFO YATIRIM
|
3,46
|
0,58
|
35.644,92 |
09:55 |
|
INGRM INGRAM BILISIM
|
416,50
|
0,00
|
25.823,00 |
09:55 |
|
INTEK INNOSA TEKNOLOJI
|
262,50
|
2,14
|
77.175,00 |
09:55 |
|
INTEM INTEMA
|
286,75
|
1,50
|
151.117,25 |
09:55 |
|
INVEO INVEO YATIRIM HOLDING
|
7,88
|
0,64
|
574.113,16 |
09:55 |
|
INVES INVESTCO HOLDING
|
573,00
|
0,53
|
524.295,00 |
09:55 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
73,40
|
0,55
|
167.425,40 |
09:55 |
|
ISBTR IS BANKASI (B)
|
461.000,00
|
0,00
|
922.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,45
|
0,07
|
36.501.682,60 |
09:55 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,84
|
0,32
|
722.439,36 |
09:55 |
|
ISFIN IS FIN.KIR.
|
20,56
|
0,39
|
27.262,56 |
09:55 |
|
ISGSY IS GIRISIM
|
123,20
|
0,08
|
301.716,80 |
09:55 |
|
ISGYO IS GMYO
|
20,36
|
0,20
|
23.760,12 |
09:55 |
|
ISKPL ISIK PLASTIK
|
17,23
|
0,12
|
585.837,23 |
09:55 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
43,80
|
0,00
|
442.949,40 |
09:55 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,00
|
1,14
|
80.328,00 |
09:55 |
|
ISYAT IS YAT. ORT.
|
8,30
|
0,00
|
66.947,80 |
09:55 |
|
IZENR IZDEMIR ENERJI
|
10,90
|
7,50
|
43.699.538,80 |
09:55 |
|
IZFAS IZMIR FIRCA
|
69,50
|
3,96
|
16.084.246,00 |
09:55 |
|
IZINV IZ YATIRIM HOLDING
|
68,40
|
1,18
|
214.844,40 |
09:55 |
|
IZMDC IZMIR DEMIR CELIK
|
6,76
|
0,15
|
27.229,28 |
09:55 |
|
JANTS JANTSA JANT SANAYI
|
18,11
|
1,23
|
79.050,15 |
09:55 |
|
KAPLM KAPLAMIN
|
604,00
|
0,00
|
212.004,00 |
09:55 |
|
KAREL KAREL ELEKTRONIK
|
10,32
|
0,00
|
485.968,80 |
09:55 |
|
KARSN KARSAN OTOMOTIV
|
10,44
|
0,00
|
528.577,20 |
09:55 |
|
KARTN KARTONSAN
|
78,20
|
0,06
|
220.524,00 |
09:55 |
|
KATMR KATMERCILER EKIPMAN
|
2,81
|
0,36
|
824.201,10 |
09:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
5,15
|
1,78
|
258.751,45 |
09:55 |
|
KBORU KUZEY BORU
|
25,30
|
0,80
|
310.026,20 |
09:55 |
|
KCAER KOCAER CELIK
|
11,60
|
0,00
|
1.912.932,80 |
09:55 |
|
KCHOL KOC HOLDING
|
204,00
|
-0,24
|
6.625.920,00 |
09:55 |
|
KENT KENT GIDA
|
436,50
|
0,29
|
99.085,50 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
3,62
|
-6,46
|
1.546.478,48 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,59
|
0,35
|
23.588,14 |
09:55 |
|
KGYO KORAY GMYO
|
10,70
|
1,71
|
723.758,70 |
09:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
16,85
|
0,24
|
23.488,90 |
09:55 |
|
KLGYO KILER GMYO
|
5,22
|
0,38
|
13.530,24 |
09:55 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
37,56
|
0,64
|
330.377,76 |
09:55 |
|
KLMSN KLIMASAN KLIMA
|
34,58
|
-0,80
|
829.712,52 |
09:55 |
|
KLNMA T. KALKINMA BANK.
|
9,58
|
0,63
|
60.583,92 |
09:55 |
|
KLRHO KILER HOLDING
|
110,80
|
1,65
|
1.908.751,60 |
09:55 |
|
KLSER KALESERAMIK
|
26,92
|
0,45
|
1.477.208,08 |
09:55 |
|
KLSYN KOLEKSIYON MOBILYA
|
11,04
|
0,18
|
12.707,04 |
09:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,25
|
0,41
|
877.406,25 |
09:55 |
|
KMPUR KIMTEKS POLIURETAN
|
18,54
|
0,76
|
114.725,52 |
09:55 |
|
KNFRT KONFRUT TARIM
|
12,58
|
2,11
|
132.530,30 |
09:55 |
|
KOCMT KOC METALURJI
|
2,60
|
0,39
|
57.428,80 |
09:55 |
|
KONKA KONYA KAGIT
|
16,21
|
0,19
|
184.015,92 |
09:55 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
11,89
|
-0,34
|
47.204.857,59 |
09:55 |
|
KONTRNSE KONTROLMATIK TEKNOLOJI
|
0,00
|
0,00
|
0,00 |
03:00 |
|
KONYA KONYA CIMENTO
|
4.150,00
|
0,12
|
37.350,00 |
09:55 |
|
KOPOL KOZA POLYESTER
|
6,45
|
0,16
|
326.634,45 |
09:55 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
64,35
|
-0,85
|
459.330,30 |
09:55 |
|
KOTON KOTON MAGAZACILIK
|
15,44
|
0,26
|
85.336,88 |
09:55 |
|
KRDMA KARDEMIR (A)
|
32,84
|
0,31
|
581.924,80 |
09:55 |
|
KRDMB KARDEMIR (B)
|
75,00
|
1,21
|
3.293.175,00 |
09:55 |
|
KRDMD KARDEMIR (D)
|
35,90
|
0,50
|
6.719.187,60 |
09:55 |
|
KRGYO KORFEZ GMYO
|
2,82
|
0,36
|
41.397,60 |
09:55 |
|
KRONT KRON TEKNOLOJI
|
20,82
|
0,10
|
13.970,22 |
09:55 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
9,10
|
0,33
|
41.359,50 |
09:55 |
|
KRSTL KRISTAL KOLA
|
9,22
|
0,11
|
155.255,58 |
09:55 |
|
KRTEK KARSU TEKSTIL
|
24,66
|
-0,08
|
14.130,18 |
09:55 |
|
KRVGD KERVAN GIDA
|
2,91
|
0,00
|
33.141,99 |
09:55 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.565,00
|
0,00
|
773.605,00 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
83,00
|
-1,19
|
6.013.765,00 |
09:55 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
116,80
|
0,00
|
762.587,20 |
09:55 |
|
KUTPO KUTAHYA PORSELEN
|
98,00
|
0,82
|
14.014,00 |
09:55 |
|
KUVVA KUVVA GIDA
|
125,00
|
0,00
|
1.250,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
91,05
|
-0,16
|
5.525.278,20 |
09:55 |
|
KZBGY KIZILBUK GYO
|
3,12
|
0,32
|
178.660,56 |
09:55 |
|
KZGYO KUZUGRUP GMYO
|
23,60
|
0,17
|
54.775,60 |
09:55 |
|
LIDER LDR TURIZM
|
143,00
|
-0,28
|
2.385.240,00 |
09:55 |
|
LIDFA LIDER FAKTORING
|
3,61
|
0,28
|
36.006,14 |
09:55 |
|
LILAK LILA KAGIT
|
38,78
|
0,21
|
786.225,72 |
09:55 |
|
LINK LINK BILGISAYAR
|
5,44
|
0,18
|
858.986,88 |
09:55 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,65
|
0,64
|
21.143,15 |
09:55 |
|
LMKDC LIMAK DOGU ANADOLU
|
34,16
|
0,29
|
556.124,80 |
09:55 |
|
LOGO LOGO YAZILIM
|
140,20
|
0,00
|
369.987,80 |
09:55 |
|
LRSHO LORAS HOLDING
|
3,91
|
0,77
|
432.704,06 |
09:55 |
|
LUKSK LUKS KADIFE
|
104,00
|
0,87
|
17.784,00 |
09:55 |
|
LXGYO LUXERA GMYO
|
17,70
|
1,84
|
3.341.423,70 |
09:55 |
|
LYDHO LYDIA HOLDING
|
185,00
|
0,00
|
171.865,00 |
09:55 |
|
LYDYE LYDIA YESIL ENERJI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
MAALT MARMARIS ALTINYUNUS
|
1.498,00
|
0,00
|
115.346,00 |
09:55 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,64
|
0,00
|
105.680,40 |
09:55 |
|
MAGEN MARGUN ENERJI
|
61,80
|
0,16
|
96.037,20 |
09:55 |
|
MAKIM MAKIM MAKINE
|
17,89
|
-1,70
|
380.198,28 |
09:55 |
|
MAKTK MAKINA TAKIM
|
13,61
|
0,22
|
30.268,64 |
09:55 |
|
MANAS MANAS ENERJI YONETIMI
|
25,40
|
-0,39
|
802.665,40 |
09:55 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,91
|
0,23
|
18.913,15 |
09:55 |
|
MARKA MARKA YATIRIM HOLDING
|
56,95
|
5,27
|
1.188.318,70 |
09:55 |
|
MARMR MARMARA HOLDING
|
2,96
|
0,68
|
418.993,92 |
09:55 |
|
MARTI MARTI OTEL
|
2,17
|
0,00
|
431.736,69 |
09:55 |
|
MAVI MAVI GIYIM
|
43,94
|
0,05
|
823.435,60 |
09:55 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
180,90
|
-0,11
|
2.672.254,80 |
09:55 |
|
MEDTR MEDITERA TIBBI MALZEME
|
29,32
|
0,27
|
37.705,52 |
09:55 |
|
MEGAP MEGA POLIETILEN
|
2,48
|
0,00
|
2.690.160,16 |
09:55 |
|
MEGMT MEGA METAL
|
81,05
|
0,19
|
1.650.826,40 |
09:55 |
|
MEKAG MEKA GLOBAL MAKINE
|
4,43
|
0,45
|
688.842,85 |
09:55 |
|
MEPET METRO PETROL VE TESISLERI
|
23,62
|
0,00
|
118.477,92 |
09:55 |
|
MERCN MERCAN KIMYA
|
19,76
|
3,24
|
7.484.495,20 |
09:55 |
|
MERIT MERIT TURIZM
|
17,05
|
-0,87
|
169.187,15 |
09:55 |
|
MERKO MERKO GIDA
|
15,85
|
-1,18
|
6.907.144,70 |
09:55 |
|
METRO METRO HOLDING
|
6,76
|
0,15
|
59.204,08 |
09:55 |
|
MEYSU MEYSU GIDA
|
16,94
|
0,59
|
2.655.141,72 |
09:55 |
|
MGROS MIGROS TICARET
|
661,00
|
0,23
|
15.652.480,00 |
09:55 |
|
MHRGY MHR GMYO
|
3,79
|
0,53
|
51.748,66 |
09:55 |
|
MIATK MIA TEKNOLOJI
|
39,44
|
0,46
|
1.099.744,96 |
09:55 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
4,94
|
52.753,95 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,83
|
0,86
|
106.424,85 |
09:55 |
|
MNDTR MONDI TURKEY
|
6,06
|
-0,33
|
15.040,92 |
09:55 |
|
MOBTL MOBILTEL ILETISIM
|
13,72
|
0,66
|
57.486,80 |
09:55 |
|
MOGAN MOGAN ENERJI
|
13,23
|
0,00
|
351.719,55 |
09:55 |
|
MOPAS MOPAS MARKETCILIK
|
42,10
|
0,53
|
481.287,20 |
09:55 |
|
MPARK MLP SAGLIK
|
458,00
|
0,33
|
152.514,00 |
09:55 |
|
MRGYO MARTI GMYO
|
1,62
|
0,62
|
5.080.765,50 |
09:55 |
|
MRSHL MARSHALL
|
1.550,00
|
0,13
|
310.000,00 |
09:55 |
|
MSGYO MISTRAL GMYO
|
7,76
|
0,00
|
26.112,40 |
09:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,50
|
0,18
|
62.482,50 |
09:55 |
|
MTRYO METRO YAT. ORT.
|
9,53
|
-2,66
|
47.650,00 |
09:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,30
|
-1,10
|
37.214,10 |
09:55 |
|
NATEN NATUREL ENERJI
|
8,11
|
0,00
|
109.079,50 |
09:55 |
|
NETAS NETAS TELEKOM.
|
62,75
|
0,00
|
16.754,25 |
09:55 |
|
NETCD NETCAD YAZILIM
|
149,50
|
0,40
|
2.502.331,00 |
09:55 |
|
NIBAS NIGBAS NIGDE BETON
|
6,75
|
-5,06
|
1.328.609,25 |
09:55 |
|
NTGAZ NATURELGAZ
|
12,46
|
0,16
|
305.494,28 |
09:55 |
|
NTHOL NET HOLDING
|
39,30
|
0,36
|
47.710,20 |
09:55 |
|
NUGYO NUROL GMYO
|
9,56
|
0,84
|
11.567,60 |
09:55 |
|
NUHCM NUH CIMENTO
|
247,80
|
0,00
|
103.084,80 |
09:55 |
|
OBAMS OBA MAKARNACILIK
|
8,17
|
0,74
|
1.072.230,80 |
09:55 |
|
OBASE OBASE BILGISAYAR
|
37,96
|
0,00
|
92.166,88 |
09:55 |
|
ODAS ODAS ELEKTRIK
|
7,06
|
0,57
|
1.808.164,84 |
09:55 |
|
ODINE ODINE TEKNOLOJI
|
875,00
|
-1,69
|
767.375,00 |
09:55 |
|
OFSYM OFIS YEM GIDA
|
60,60
|
0,00
|
172.770,60 |
09:55 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
280,50
|
0,27
|
409.530,00 |
09:55 |
|
ONRYT ONUR TEKNOLOJI
|
61,85
|
0,81
|
164.273,60 |
09:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,95
|
0,51
|
28.440,00 |
09:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,10
|
0,00
|
22.145,10 |
09:55 |
|
ORMA ORMA ORMAN MAHSULLERI
|
163,50
|
0,00
|
182.793,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,81
|
0,00
|
6.435,44 |
09:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,80
|
0,36
|
114.128,00 |
09:55 |
|
OTKAR OTOKAR
|
409,25
|
0,31
|
1.418.460,50 |
09:55 |
|
OTTO OTTO HOLDING
|
352,50
|
0,00
|
217.140,00 |
09:55 |
|
OYAKC OYAK CIMENTO
|
25,50
|
0,63
|
2.615.407,50 |
09:55 |
|
OYAYO OYAK YAT. ORT.
|
54,55
|
0,09
|
63.932,60 |
09:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,99
|
2,57
|
26.646,65 |
09:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
54,40
|
0,00
|
3.155,20 |
09:55 |
|
OZATD OZATA DENIZCILIK
|
279,75
|
-0,09
|
107.144,25 |
09:55 |
|
OZGYO OZDERICI GMYO
|
2,02
|
0,50
|
42.937,12 |
09:55 |
|
OZKGY OZAK GMYO
|
12,92
|
0,00
|
351.824,52 |
09:55 |
|
OZRDN OZERDEN AMBALAJ
|
31,98
|
-0,06
|
160.155,84 |
09:55 |
|
OZSUB OZSU BALIK
|
23,82
|
0,51
|
40.470,18 |
09:55 |
|
OZYSR OZYASAR TEL
|
45,40
|
0,89
|
1.166.598,40 |
09:55 |
|
PAGYO PANORA GMYO
|
128,00
|
0,55
|
23.808,00 |
09:55 |
|
PAHOL PASIFIK HOLDING
|
1,59
|
0,63
|
7.776.985,74 |
09:55 |
|
PAMEL PAMEL ELEKTRIK
|
84,65
|
0,59
|
26.156,85 |
09:55 |
|
PAPIL PAPILON SAVUNMA
|
16,61
|
-0,06
|
1.477.907,97 |
09:55 |
|
PARSN PARSAN
|
81,95
|
0,80
|
15.980,25 |
09:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
119,30
|
-1,24
|
2.661.702,30 |
09:55 |
|
PATEK PASIFIK TEKNOLOJI
|
22,50
|
0,54
|
2.103.052,50 |
09:55 |
|
PCILT PC ILETISIM MEDYA
|
27,44
|
-0,29
|
289.217,60 |
09:55 |
|
PEKGY PEKER GMYO
|
13,83
|
-0,50
|
16.456.925,52 |
09:55 |
|
PENGD PENGUEN GIDA
|
11,28
|
0,09
|
1.336.398,00 |
09:55 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
14,33
|
0,42
|
166.356,97 |
09:55 |
|
PETKM PETKIM
|
22,72
|
0,18
|
10.064.800,96 |
09:55 |
|
PETUN PINAR ET VE UN
|
12,37
|
0,00
|
23.688,55 |
09:55 |
|
PGSUS PEGASUS
|
186,50
|
0,27
|
21.628.405,00 |
09:55 |
|
PINSU PINAR SU
|
12,55
|
0,00
|
335.725,05 |
09:55 |
|
PKART PLASTIKKART
|
85,55
|
0,06
|
413.292,05 |
09:55 |
|
PKENT PETROKENT TURIZM
|
173,50
|
0,75
|
210.629,00 |
09:55 |
|
PLTUR PLATFORM TURIZM
|
24,20
|
0,00
|
433.736,60 |
09:55 |
|
PNLSN PANELSAN CATI CEPHE
|
45,54
|
0,00
|
309.854,16 |
09:55 |
|
PNSUT PINAR SUT
|
12,91
|
0,08
|
93.674,96 |
09:55 |
|
POLHO POLISAN HOLDING
|
22,74
|
0,62
|
284.318,22 |
09:55 |
|
POLTK POLITEKNIK METAL
|
5.750,00
|
2,36
|
442.750,00 |
09:55 |
|
PRDGS PARDUS GIRISIM
|
7,33
|
0,27
|
336.021,86 |
09:55 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,80
|
0,15
|
19.939,80 |
09:55 |
|
PRKME PARK ELEK.MADENCILIK
|
19,30
|
-0,16
|
31.922,20 |
09:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,68
|
0,00
|
1.099.412,16 |
09:55 |
|
PSDTC PERGAMON DIS TICARET
|
133,20
|
0,00
|
17.582,40 |
09:55 |
|
PSGYO PASIFIK GMYO
|
2,77
|
0,73
|
7.197.684,34 |
09:55 |
|
QNBFK QNB FINANSAL KIRALAMA
|
42,68
|
-2,60
|
225.094,32 |
09:55 |
|
QNBTR QNB BANK
|
264,25
|
0,09
|
1.632.008,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,13
|
0,73
|
5.217.738,75 |
09:55 |
|
RALYH RAL YATIRIM HOLDING
|
319,75
|
3,06
|
7.563.686,25 |
09:55 |
|
RAYSG RAY SIGORTA
|
203,00
|
0,30
|
124.439,00 |
09:55 |
|
REEDR REEDER TEKNOLOJI
|
7,71
|
0,92
|
1.060.633,86 |
09:55 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
184,10
|
-0,27
|
1.103.127,20 |
09:55 |
|
RNPOL RAINBOW POLIKARBONAT
|
3,00
|
-0,33
|
106.116,00 |
09:55 |
|
RODRG RODRIGO TEKSTIL
|
20,18
|
0,00
|
4.217,62 |
09:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,62
|
0,28
|
61.659,46 |
09:55 |
|
RUBNS RUBENIS TEKSTIL
|
31,40
|
-0,06
|
136.558,60 |
09:55 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,06
|
-0,41
|
384.931,08 |
09:55 |
|
RYGYO REYSAS GMYO
|
32,46
|
0,12
|
73.489,44 |
09:55 |
|
RYSAS REYSAS LOJISTIK
|
22,10
|
0,18
|
60.399,30 |
09:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
26,48
|
-0,60
|
550.519,20 |
09:55 |
|
SAHOL SABANCI HOLDING
|
99,50
|
0,00
|
27.790.648,50 |
09:55 |
|
SAMAT SARAY MATBAACILIK
|
5,30
|
-0,93
|
54.908,00 |
09:55 |
|
SANEL SANEL MUHENDISLIK
|
36,00
|
-0,83
|
27.324,00 |
09:55 |
|
SANFM SANIFOAM ENDUSTRI
|
8,69
|
-0,11
|
120.512,92 |
09:55 |
|
SANKO SANKO PAZARLAMA
|
22,48
|
-0,09
|
86.795,28 |
09:55 |
|
SARKY SARKUYSAN
|
28,40
|
0,35
|
1.001.128,40 |
09:55 |
|
SASA SASA POLYESTER
|
3,07
|
0,33
|
79.083.405,69 |
09:55 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,66
|
0,14
|
16.197,86 |
09:55 |
|
SDTTR SDT UZAY VE SAVUNMA
|
244,10
|
5,03
|
38.256.084,30 |
09:55 |
|
SEGMN SEGMEN KARDESLER GIDA
|
60,00
|
-2,68
|
4.901.100,00 |
09:55 |
|
SEGYO SEKER GMYO
|
4,92
|
0,00
|
164.249,28 |
09:55 |
|
SEKFK SEKER FIN. KIR.
|
10,91
|
-1,18
|
1.091,00 |
09:55 |
|
SEKUR SEKURO PLASTIK
|
7,74
|
-0,77
|
114.126,30 |
09:55 |
|
SELEC SELCUK ECZA DEPOSU
|
88,80
|
-0,17
|
436.452,00 |
09:55 |
|
SELVA SELVA GIDA
|
2,22
|
0,45
|
554.307,36 |
09:55 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,00
|
1,35
|
454.707,00 |
09:55 |
|
SEYKM SEYITLER KIMYA
|
4,44
|
-0,22
|
10.398,48 |
09:55 |
|
SILVR SILVERLINE ENDUSTRI
|
2,52
|
0,00
|
23.047,92 |
09:55 |
|
SISE SISE CAM
|
46,92
|
0,04
|
13.300.693,92 |
09:55 |
|
SKBNK SEKERBANK
|
12,98
|
0,62
|
2.596.064,90 |
09:55 |
|
SKTAS SOKTAS
|
3,21
|
0,63
|
194.192,16 |
09:55 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
300,00
|
0,17
|
192.300,00 |
09:55 |
|
SKYMD SEKER YATIRIM
|
13,37
|
1,13
|
342.713,21 |
09:55 |
|
SMART SMARTIKS YAZILIM
|
35,08
|
-2,88
|
1.980.862,36 |
09:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,44
|
0,40
|
157.296,48 |
09:55 |
|
SMRVA SUMER VARLIK YONETIM
|
95,00
|
-4,09
|
4.744.395,00 |
09:55 |
|
SNGYO SINPAS GMYO
|
3,64
|
0,28
|
167.709,36 |
09:55 |
|
SNICA SANICA ISI SANAYI
|
4,09
|
0,99
|
61.787,63 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,78
|
1,40
|
18.229,86 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,90
|
0,51
|
145.569,60 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
17,86
|
-0,22
|
516.743,38 |
09:55 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,29
|
796.482,10 |
09:55 |
|
SONME SONMEZ FILAMENT
|
147,00
|
-1,34
|
11.025,00 |
09:55 |
|
SRVGY SERVET GMYO
|
3,20
|
0,31
|
131.622,40 |
09:55 |
|
SUMAS SUMAS SUNI TAHTA
|
260,75
|
0,10
|
110.297,25 |
09:55 |
|
SUNTK SUN TEKSTIL
|
39,44
|
3,25
|
2.695.605,68 |
09:55 |
|
SURGY SUR TATIL EVLERI GMYO
|
69,70
|
0,43
|
510.552,50 |
09:55 |
|
SUWEN SUWEN TEKSTIL
|
9,71
|
1,46
|
331.722,73 |
09:55 |
|
SVGYO SAVUR GMYO
|
20,56
|
-0,87
|
9.280.290,56 |
09:55 |
|
TABGD TAB GIDA
|
257,25
|
0,10
|
73.573,50 |
09:55 |
|
TARKM TARKIM BITKI KORUMA
|
406,00
|
0,00
|
31.668,00 |
09:55 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,85
|
1,84
|
6.105.634,00 |
09:55 |
|
TATGD TAT GIDA
|
16,65
|
0,00
|
196.470,00 |
09:55 |
|
TAVHL TAV HAVALIMANLARI
|
312,75
|
0,32
|
2.999.585,25 |
09:55 |
|
TBORG T.TUBORG
|
144,50
|
0,00
|
83.521,00 |
09:55 |
|
TCELL TURKCELL
|
117,50
|
0,17
|
6.840.262,50 |
09:55 |
|
TCKRC KIRAC GALVANIZ
|
96,85
|
0,00
|
633.302,15 |
09:55 |
|
TDGYO TREND GMYO
|
16,50
|
0,00
|
24.222,00 |
09:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
22,50
|
0,00
|
17.458.290,00 |
09:55 |
|
TEKTU TEK-ART TURIZM
|
12,37
|
2,40
|
6.213.698,40 |
09:55 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
375,00
|
0,00
|
72.348.375,00 |
09:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
18,25
|
-0,16
|
420.188,00 |
09:55 |
|
TGSAS TGS DIS TICARET
|
165,30
|
0,12
|
10.413,90 |
09:55 |
|
THYAO TURK HAVA YOLLARI
|
318,00
|
0,24
|
65.037.360,00 |
09:55 |
|
TKFEN TEKFEN HOLDING
|
117,90
|
0,00
|
5.082.786,90 |
09:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,08
|
0,17
|
156.597,80 |
09:55 |
|
TLMAN TRABZON LIMAN
|
96,75
|
0,05
|
14.028,75 |
09:55 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
677,00
|
-0,73
|
558.525,00 |
09:55 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
103,90
|
0,00
|
276.997,40 |
09:55 |
|
TNZTP TAPDI TINAZTEPE
|
24,28
|
0,08
|
41.348,84 |
09:55 |
|
TOASO TOFAS OTO. FAB.
|
288,50
|
0,09
|
3.257.453,50 |
09:55 |
|
TRALT TURK ALTIN ISLETMELERI
|
46,14
|
0,30
|
12.039.033,36 |
09:55 |
|
TRCAS TURCAS HOLDING
|
45,80
|
0,04
|
541.814,00 |
09:55 |
|
TRENJ TR DOGAL ENERJI
|
97,00
|
0,36
|
615.368,00 |
09:55 |
|
TRGYO TORUNLAR GMYO
|
89,80
|
0,11
|
67.978,60 |
09:55 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.145,00
|
-0,61
|
824.400,00 |
09:55 |
|
TRILC TURK ILAC SERUM
|
18,70
|
6,37
|
10.297.435,50 |
09:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
136,00
|
0,00
|
919.904,00 |
09:55 |
|
TSGYO TSKB GMYO
|
6,74
|
0,00
|
18.029,50 |
09:55 |
|
TSKB T.S.K.B.
|
12,19
|
0,00
|
384.667,64 |
09:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
853.464,15 |
09:55 |
|
TTKOM TURK TELEKOM
|
62,95
|
0,16
|
5.245.938,25 |
09:55 |
|
TTRAK TURK TRAKTOR
|
481,25
|
0,10
|
459.112,50 |
09:55 |
|
TUCLK TUGCELIK
|
4,23
|
0,24
|
94.159,80 |
09:55 |
|
TUKAS TUKAS
|
2,52
|
0,40
|
1.471.685,04 |
09:55 |
|
TUPRS TUPRAS
|
267,75
|
-0,09
|
21.956.571,00 |
09:55 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
8,78
|
0,00
|
1.376.607,42 |
09:55 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
32,40
|
0,75
|
18.824,40 |
09:55 |
|
TURSG TURKIYE SIGORTA
|
13,90
|
-0,22
|
3.644.232,50 |
09:55 |
|
UCAYM UCAY MUHENDISLIK
|
31,10
|
-1,89
|
4.786.663,20 |
09:55 |
|
UFUK UFUK YATIRIM
|
1.578,00
|
0,00
|
14.202,00 |
09:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,66
|
0,00
|
52.030,02 |
09:55 |
|
ULKER ULKER BISKUVI
|
120,80
|
-0,90
|
3.602.135,20 |
09:55 |
|
ULUFA ULUSAL FAKTORING
|
4,80
|
0,84
|
66.230,40 |
09:55 |
|
ULUSE ULUSOY ELEKTRIK
|
214,90
|
0,00
|
90.902,70 |
09:55 |
|
ULUUN ULUSOY UN SANAYI
|
8,05
|
0,12
|
74.470,55 |
09:55 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,39
|
0,53
|
36.929,62 |
09:55 |
|
USAK USAK SERAMIK
|
1,76
|
0,57
|
688.828,80 |
09:55 |
|
VAKBN VAKIFLAR BANKASI
|
33,74
|
-0,24
|
2.793.570,78 |
09:55 |
|
VAKFA VAKIF FAKTORING
|
13,12
|
0,23
|
306.666,88 |
09:55 |
|
VAKFN VAKIF FIN. KIR.
|
1,86
|
0,00
|
115.135,86 |
09:55 |
|
VAKKO VAKKO TEKSTIL
|
83,50
|
-0,18
|
112.558,00 |
09:55 |
|
VANGD VANET GIDA
|
91,30
|
0,00
|
651.334,20 |
09:55 |
|
VBTYZ VBT YAZILIM
|
21,46
|
0,00
|
137.129,40 |
09:55 |
|
VERTU VERUSATURK GIRISIM
|
41,10
|
0,98
|
21.495,30 |
09:55 |
|
VERUS VERUSA HOLDING
|
522,00
|
0,77
|
130.500,00 |
09:55 |
|
VESBE VESTEL BEYAZ ESYA
|
7,31
|
0,41
|
31.652,30 |
09:55 |
|
VESTL VESTEL
|
28,64
|
0,00
|
852.498,24 |
09:55 |
|
VKFYO VAKIF YAT. ORT.
|
31,60
|
0,00
|
77.040,80 |
09:55 |
|
VKGYO VAKIF GMYO
|
2,78
|
0,36
|
140.034,16 |
09:55 |
|
VKING VIKING KAGIT
|
26,90
|
0,00
|
31.661,30 |
09:55 |
|
VRGYO VERA KONSEPT GMYO
|
2,43
|
0,00
|
287.478,72 |
09:55 |
|
VSNMD VISNE MADENCILIK
|
99,15
|
0,00
|
3.256.086,00 |
09:55 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
16,60
|
-1,89
|
1.261.218,20 |
09:55 |
|
YATAS YATAS
|
43,22
|
0,00
|
43.176,78 |
09:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,70
|
0,00
|
50.054,40 |
09:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,40
|
0,00
|
65.632,80 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
50,95
|
0,39
|
767.969,35 |
09:55 |
|
YESIL YESIL YATIRIM HOLDING
|
1,47
|
0,00
|
123.006,66 |
09:55 |
|
YGGYO YENI GIMAT GMYO
|
218,70
|
1,86
|
11.153,70 |
09:55 |
|
YIGIT YIGIT AKU
|
23,58
|
0,43
|
66.637,08 |
09:55 |
|
YKBNK YAPI VE KREDI BANK.
|
37,50
|
0,05
|
16.097.737,50 |
09:55 |
|
YKSLN YUKSELEN CELIK
|
3,15
|
0,64
|
80.262,00 |
09:55 |
|
YONGA YONGA MOBILYA
|
55,70
|
2,96
|
40.772,40 |
09:55 |
|
YUNSA YUNSA
|
8,88
|
1,14
|
748.584,00 |
09:55 |
|
YYAPI YESIL YAPI
|
0,96
|
0,00
|
476.265,60 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,92
|
0,17
|
217.873,76 |
09:55 |
|
ZEDUR ZEDUR ENERJI
|
9,12
|
0,55
|
23.274,24 |
09:55 |
|
ZERGY ZERAY GMYO
|
21,10
|
0,57
|
625.847,10 |
09:55 |
|
ZGYO Z GMYO
|
26,74
|
0,00
|
832.951,00 |
09:55 |
|
ZOREN ZORLU ENERJI
|
3,00
|
0,00
|
529.254,00 |
09:55 |
|
ZRGYO ZIRAAT GMYO
|
21,20
|
0,00
|
14.818,80 |
09:55 |
