|
A1CAP A1 CAPITAL YATIRIM
|
4,26
|
-2.07
|
13.817.220,59 |
14:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
1,73
|
-4.42
|
47.388.130,49 |
14:58 |
|
AAGYO AGAOGLU GMYO
|
8,88
|
-1.99
|
66.230.676,85 |
14:59 |
|
ACSEL ACIPAYAM SELULOZ
|
89,00
|
-0
|
6.077.685,35 |
14:56 |
|
ADEL ADEL KALEMCILIK
|
24,70
|
-1.12
|
16.882.232,98 |
14:58 |
|
ADESE ADESE GAYRIMENKUL
|
0,64
|
-3.03
|
60.381.060,31 |
14:58 |
|
ADGYO ADRA GMYO
|
45,24
|
-1.35
|
14.004.830,22 |
14:59 |
|
AEFES ANADOLU EFES
|
18,04
|
0.95
|
261.493.936,45 |
14:58 |
|
AFYON AFYON CIMENTO
|
11,09
|
0.64
|
8.094.448,10 |
14:58 |
|
AGESA AGESA HAYAT EMEKLILIK
|
235,50
|
-0.63
|
21.962.922,00 |
14:58 |
|
AGHOL ANADOLU GRUBU HOLDING
|
32,24
|
-0.80
|
89.958.977,78 |
14:58 |
|
AGROT AGROTECH TEKNOLOJI
|
1,37
|
-2.14
|
22.473.708,57 |
14:58 |
|
AGYO ATAKULE GMYO
|
6,68
|
0.91
|
825.747,85 |
14:58 |
|
AHGAZ AHLATCI DOGALGAZ
|
45,96
|
0.79
|
161.873.858,66 |
14:58 |
|
AHSGY AHES GMYO
|
7,05
|
3.22
|
23.884.367,54 |
14:58 |
|
AKBNK AKBANK
|
69,00
|
2.83
|
8.799.874.600,95 |
14:59 |
|
AKCNS AKCANSA
|
202,00
|
-1.70
|
46.547.179,30 |
14:58 |
|
AKENR AKENERJI
|
8,09
|
-0.86
|
15.767.960,99 |
14:57 |
|
AKFGY AKFEN GMYO
|
2,57
|
-0.39
|
16.507.091,43 |
14:55 |
|
AKFIS AKFEN INSAAT
|
17,89
|
-1.16
|
127.034.042,44 |
14:59 |
|
AKFYE AKFEN YEN. ENERJI
|
3,68
|
-1.08
|
60.101.354,67 |
14:59 |
|
AKGRT AKSIGORTA
|
5,22
|
0.38
|
18.912.229,31 |
14:58 |
|
AKHAN AKHAN UN
|
27,46
|
2.31
|
37.733.716,50 |
14:59 |
|
AKMGY AKMERKEZ GMYO
|
214,50
|
-1.06
|
9.570.769,60 |
14:56 |
|
AKSA AKSA
|
10,59
|
-1.49
|
114.458.151,05 |
14:58 |
|
AKSEN AKSA ENERJI
|
72,80
|
-1.89
|
260.840.442,10 |
14:59 |
|
AKSGY AKIS GMYO
|
9,54
|
0.42
|
9.811.159,87 |
14:56 |
|
AKSUE AKSU ENERJI
|
15,68
|
3.98
|
20.636.010,43 |
14:58 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
1,60
|
1.27
|
1.765.925,43 |
14:58 |
|
ALARK ALARKO HOLDING
|
105,00
|
2.04
|
313.530.240,70 |
14:58 |
|
ALBRK ALBARAKA TURK
|
8,80
|
3.65
|
106.994.253,65 |
14:58 |
|
ALBTN ALBAYRAK BETON SANAYI
|
24,12
|
-1.55
|
115.009.716,02 |
14:59 |
|
ALCAR ALARKO CARRIER
|
612,50
|
-0.41
|
10.001.836,50 |
14:55 |
|
ALCTL ALCATEL LUCENT TELETAS
|
83,70
|
-1.76
|
11.771.090,05 |
14:59 |
|
ALFAS ALFA SOLAR ENERJI
|
30,28
|
-3.87
|
31.347.748,54 |
14:58 |
|
ALGYO ALARKO GMYO
|
3,01
|
0.67
|
22.233.419,12 |
14:58 |
|
ALKA ALKIM KAGIT
|
6,15
|
-0.97
|
5.191.680,82 |
14:58 |
|
ALKIM ALKIM KIMYA
|
11,99
|
0.17
|
8.572.320,00 |
14:59 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
119,40
|
-9.95
|
108.295,80 |
14:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
71,48
|
0.04
|
423.392.887,61 |
14:59 |
|
ALTNY ALTINAY SAVUNMA
|
13,21
|
0.38
|
117.620.683,31 |
14:59 |
|
ALVES ALVES KABLO
|
0,56
|
9.80
|
4.078.897,08 |
13:55 |
|
ANELE ANEL ELEKTRIK
|
33,06
|
-9.97
|
474.311,82 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
7,96
|
9.94
|
23.091.344,68 |
14:57 |
|
ANHYT ANADOLU HAYAT EMEK.
|
102,70
|
2.85
|
75.003.130,05 |
14:58 |
|
ANSGR ANADOLU SIGORTA
|
24,74
|
3.17
|
77.874.767,58 |
14:58 |
|
ARASE DOGU ARAS ENERJI
|
97,95
|
-0.41
|
12.420.106,60 |
14:58 |
|
ARCLK ARCELIK
|
82,25
|
1.42
|
80.493.242,30 |
14:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
67,40
|
-0.81
|
546.845.049,10 |
14:59 |
|
ARENA ARENA BILGISAYAR
|
15,53
|
-2.69
|
7.423.219,28 |
14:58 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
13,39
|
-2.26
|
22.122.440,32 |
14:58 |
|
ARMGD ARMADA GIDA
|
115,80
|
9.97
|
105.362.990,30 |
14:58 |
|
ARSAN ARSAN HOLDING
|
3,54
|
-1.12
|
60.082.290,92 |
14:58 |
|
ARTMS ARTEMIS HALI
|
34,46
|
-0.40
|
8.185.338,90 |
14:57 |
|
ARZUM ARZUM EV ALETLERI
|
1,21
|
-0.82
|
10.865.578,96 |
14:58 |
|
ASELS ASELSAN
|
370,25
|
2.07
|
9.387.600.275,00 |
14:59 |
|
ASGYO ASCE GMYO
|
9,98
|
0.10
|
14.152.074,71 |
14:58 |
|
ASTOR ASTOR ENERJI
|
200,90
|
-8.68
|
10.455.607.307,70 |
14:59 |
|
ASUZU ANADOLU ISUZU
|
42,94
|
0.09
|
4.033.105,06 |
14:48 |
|
ATAGY ATA GMYO
|
8,64
|
-1.82
|
533.084,37 |
14:46 |
|
ATAKP ATAKEY PATATES
|
32,94
|
-0.42
|
3.838.839,58 |
14:56 |
|
ATATP ATP YAZILIM
|
239,80
|
-5.59
|
90.368.549,75 |
14:58 |
|
ATATR ATA TURIZM
|
5,59
|
0.36
|
120.120.581,81 |
14:58 |
|
ATEKS AKIN TEKSTIL
|
81,10
|
0.12
|
636.738,30 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,32
|
2.90
|
2.418.620,41 |
14:50 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
81,25
|
6.63
|
923.839,30 |
13:55 |
|
AVGYO AVRASYA GMYO
|
16,67
|
1.28
|
10.593.925,88 |
14:57 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
25,68
|
-0.93
|
18.671.952,22 |
14:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,00
|
-0.66
|
9.635.976,48 |
14:59 |
|
AVPGY AVRUPAKENT GMYO
|
52,20
|
-1.23
|
25.210.806,65 |
14:57 |
|
AVTUR AVRASYA PETROL VE TUR.
|
9,79
|
3.71
|
1.271.177,45 |
14:54 |
|
AYCES ALTINYUNUS CESME
|
369,00
|
-0.61
|
11.354.338,50 |
14:58 |
|
AYDEM AYDEM ENERJI
|
24,96
|
0.24
|
36.639.682,60 |
14:58 |
|
AYEN AYEN ENERJI
|
26,20
|
-0.38
|
5.678.104,62 |
14:58 |
|
AYES AYES CELIK HASIR VE CIT
|
7,76
|
-4.20
|
543.787,38 |
13:55 |
|
AYGAZ AYGAZ
|
299,25
|
3.73
|
102.286.958,00 |
14:59 |
|
AZTEK AZTEK TEKNOLOJI
|
3,20
|
-0.31
|
6.136.327,09 |
14:58 |
|
BAGFS BAGFAS
|
22,66
|
-0.35
|
7.147.883,52 |
14:57 |
|
BAHKM BAHADIR KIMYA
|
172,30
|
9.96
|
76.663.596,50 |
14:55 |
|
BAKAB BAK AMBALAJ
|
31,50
|
-1.01
|
4.147.539,54 |
14:56 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
9.85
|
1.527.804,40 |
13:55 |
|
BALSU BALSU GIDA
|
8,84
|
7.54
|
293.309.704,75 |
14:59 |
|
BANVT BANVIT
|
132,80
|
-0.38
|
4.964.009,30 |
14:59 |
|
BARMA BAREM AMBALAJ
|
6,00
|
7.33
|
2.052.149,05 |
13:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
11,90
|
2.59
|
254.287,82 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
40,70
|
0.20
|
4.155.843,86 |
14:57 |
|
BAYRK BAYRAK TABAN SANAYI
|
2,78
|
-0
|
4.969.062,17 |
14:56 |
|
BEGYO BATI EGE GMYO
|
2,62
|
-1.87
|
6.404.064,48 |
14:59 |
|
BERA BERA HOLDING
|
12,57
|
-3.46
|
66.660.829,88 |
14:57 |
|
BESLR BESLER GIDA
|
10,99
|
0.37
|
8.990.129,61 |
14:57 |
|
BESTE BEST BRANDS ENERJI
|
20,34
|
1.19
|
75.917.207,74 |
14:58 |
|
BETAE BETA ENERJI VE TEKNOLOJI
|
61,25
|
-5.04
|
402.006.219,15 |
14:58 |
|
BEYAZ BEYAZ FILO
|
17,29
|
-0.69
|
5.636.732,82 |
14:56 |
|
BFREN BOSCH FREN SISTEMLERI
|
109,70
|
-0.54
|
6.351.728,90 |
14:58 |
|
BIENY BIEN YAPI URUNLERI
|
14,73
|
-0.67
|
15.303.316,63 |
14:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
3,87
|
3.20
|
19.029.078,22 |
14:58 |
|
BIGEN BIRLESIM GRUP ENERJI
|
36,04
|
-9.99
|
193.823,12 |
14:58 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
70,35
|
-9.98
|
191.541.586,45 |
14:58 |
|
BIMAS BIM MAGAZALAR
|
413,00
|
-0.24
|
2.400.429.944,00 |
14:58 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
46,58
|
-1.90
|
95.589.602,34 |
14:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
6,24
|
1.46
|
72.214.935,15 |
14:58 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
10,43
|
-1.32
|
26.227.769,68 |
14:58 |
|
BIZIM BIZIM MAGAZALARI
|
19,45
|
-0.77
|
2.467.397,51 |
14:50 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,58
|
-1.25
|
127.040.589,97 |
14:59 |
|
BKRGY BAKIRCI GMYO
|
5,34
|
-2.55
|
33.107.988,65 |
14:58 |
|
BLCYT BILICI YATIRIM
|
1,81
|
1.12
|
28.995.498,30 |
14:58 |
|
BLUME BLUME METAL KIMYA
|
34,90
|
-1.69
|
32.562.804,22 |
14:59 |
|
BMSCH BMS CELIK HASIR
|
9,46
|
-1.25
|
5.328.270,44 |
14:57 |
|
BMSTL BMS BIRLESIK METAL
|
39,06
|
-2.88
|
41.198.093,02 |
14:58 |
|
BNTAS BANTAS AMBALAJ
|
5,57
|
-0.18
|
3.703.739,05 |
14:59 |
|
BOBET BOGAZICI BETON SANAYI
|
16,07
|
-3.08
|
23.164.814,21 |
14:58 |
|
BORLS BORLEASE OTOMOTIV
|
1,59
|
-8.09
|
66.531.283,41 |
14:59 |
|
BORSK BOR SEKER
|
5,54
|
-0.36
|
10.563.730,80 |
14:58 |
|
BOSSA BOSSA
|
5,87
|
-0.17
|
3.495.289,96 |
14:56 |
|
BRISA BRISA
|
73,25
|
0.41
|
4.357.252,05 |
14:58 |
|
BRKO BIRKO MENSUCAT
|
6,99
|
8.71
|
3.522.323,91 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,17
|
0.33
|
2.171.002,34 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
53,70
|
0.94
|
9.081.546,20 |
14:58 |
|
BRLSM BIRLESIM MUHENDISLIK
|
10,78
|
-2.88
|
47.650.868,59 |
14:58 |
|
BRMEN BIRLIK MENSUCAT
|
7,45
|
-4.73
|
868.746,13 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
697,50
|
-0.85
|
460.846.804,50 |
14:59 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.506,00
|
-1.57
|
38.850.213,00 |
14:58 |
|
BSOKE BATICIM CIMENTO
|
5,49
|
-4.52
|
207.346.356,04 |
14:58 |
|
BTCIM BATICIM BATI ANADOLU
|
1,98
|
-6.16
|
477.256.301,46 |
14:58 |
|
BUCIM BURSA CIMENTO
|
5,02
|
-0.20
|
6.853.423,42 |
14:59 |
|
BULGS BULLS GSYO
|
11,93
|
1.71
|
34.477.950,78 |
14:58 |
|
BURCE BURCELIK
|
27,10
|
2.96
|
35.599.023,54 |
14:59 |
|
BURVA BURCELIK VANA
|
444,00
|
9.97
|
12.987.588,00 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
74,35
|
-2.94
|
25.099.048,75 |
14:58 |
|
BYDNR BAYDONER RESTORANLARI
|
20,26
|
-0.88
|
5.426.641,30 |
14:55 |
|
CANTE CAN2 TERMIK
|
1,08
|
1.89
|
230.343.295,09 |
14:59 |
|
CASA CASA EMTIA PETROL
|
44,20
|
-6.12
|
403.206,32 |
13:55 |
|
CATES CATES ELEKTRIK
|
31,54
|
-2.05
|
20.998.651,64 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
79,35
|
0.25
|
111.604.552,55 |
14:59 |
|
CELHA CELIK HALAT
|
28,80
|
2.71
|
32.252.653,68 |
14:53 |
|
CEMAS CEMAS DOKUM
|
3,19
|
-0.31
|
21.484.881,16 |
14:59 |
|
CEMTS CEMTAS
|
7,76
|
0.26
|
4.680.199,13 |
14:57 |
|
CEMZY CEM ZEYTIN
|
5,59
|
-3.62
|
18.030.147,75 |
14:57 |
|
CEOEM CEO EVENT MEDYA
|
19,51
|
2.09
|
25.379.651,08 |
14:56 |
|
CGCAM CAGDAS CAM
|
20,88
|
-2.43
|
38.876.511,98 |
14:59 |
|
CIMSA CIMSA
|
42,42
|
1.48
|
186.368.202,20 |
14:58 |
|
CITAS CITLEKCI MAGAZACILIK GIDA
|
124,00
|
-3.88
|
1.099.618.205,40 |
14:59 |
|
CLEBI CELEBI
|
1.380,00
|
0.88
|
12.324.461,00 |
14:58 |
|
CMBTN CIMBETON
|
1.267,00
|
1.28
|
10.817.587,00 |
14:56 |
|
CMENT CIMENTAS
|
241,90
|
-0.04
|
869.369,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
1,69
|
-1.17
|
4.879.423,20 |
14:58 |
|
COSMO COSMOS YAT. HOLDING
|
90,00
|
4.05
|
3.146.405,30 |
14:55 |
|
CRDFA CREDITWEST FAKTORING
|
9,69
|
9.99
|
6.056.017,44 |
14:48 |
|
CRFSA CARREFOURSA
|
205,00
|
2.60
|
134.780.313,30 |
14:58 |
|
CUSAN CUHADAROGLU METAL
|
18,66
|
-0.96
|
3.093.958,02 |
14:58 |
|
CVKMD CVK MADEN
|
12,49
|
-2.88
|
223.309.253,29 |
14:59 |
|
CWENE CW ENERJI
|
18,70
|
-6.87
|
427.106.572,32 |
14:59 |
|
DAGI DAGI GIYIM
|
5,73
|
2.87
|
18.088.163,25 |
14:58 |
|
DAPGM DAP GAYRIMENKUL
|
2,88
|
-2.37
|
117.296.558,52 |
14:59 |
|
DARDL DARDANEL
|
1,15
|
-3.36
|
10.892.264,26 |
14:59 |
|
DCTTR DCT TRADING DIS TICARET
|
3,50
|
0.86
|
11.655.783,53 |
14:58 |
|
DENGE DENGE HOLDING
|
1,87
|
3.89
|
15.703.637,38 |
14:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
1,61
|
-1.83
|
11.914.656,61 |
14:58 |
|
DERIM DERIMOD
|
26,92
|
-3.17
|
4.612.689,10 |
14:58 |
|
DESA DESA DERI
|
9,10
|
-0.76
|
9.332.468,07 |
14:58 |
|
DESPC DESPEC BILGISAYAR
|
30,90
|
0.06
|
3.025.004,08 |
14:58 |
|
DEVA DEVA HOLDING
|
88,00
|
-1.12
|
14.459.246,00 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
65,40
|
0.54
|
13.049.885,15 |
14:57 |
|
DGGYO DOGUS GMYO
|
28,90
|
2.70
|
1.946.648,60 |
14:56 |
|
DGNMO DOGANLAR MOBILYA
|
3,81
|
-2.56
|
8.611.805,80 |
14:58 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
21,00
|
-0
|
1.059.471,00 |
13:55 |
|
DITAS DITAS BDY
|
8,79
|
-1.68
|
22.436.678,26 |
14:58 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,98
|
0.87
|
17.835.162,32 |
14:58 |
|
DMRGD DMR UNLU MAMULLER
|
7,67
|
3.23
|
160.274.409,70 |
14:58 |
|
DMSAS DEMISAS DOKUM
|
6,59
|
1.85
|
17.457.809,97 |
14:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
4,26
|
2.16
|
3.990.587,01 |
14:57 |
|
DOAS DOGUS OTOMOTIV
|
145,50
|
2.25
|
93.071.612,60 |
14:58 |
|
DOCO DO-CO
|
10.652,50
|
0.02
|
29.697.367,50 |
14:57 |
|
DOFER DOFER YAPI MALZEMELERI
|
22,60
|
1.62
|
6.275.578,96 |
14:56 |
|
DOFRB DOF ROBOTIK
|
76,50
|
-3.77
|
224.115.810,25 |
14:59 |
|
DOGUB DOGUSAN
|
18,80
|
-0.37
|
10.187.914,72 |
14:58 |
|
DOHOL DOGAN HOLDING
|
19,23
|
1.58
|
89.493.764,62 |
14:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
15,65
|
1.23
|
1.533.680,73 |
14:27 |
|
DSTKF DESTEK FINANS FAKTORING
|
625,00
|
-9.94
|
375.000,00 |
14:52 |
|
DUNYH DUNYA HOLDING
|
24,22
|
-8.12
|
103.848.574,72 |
14:58 |
|
DURDO DURAN DOGAN BASIM
|
5,56
|
9.88
|
37.018.433,22 |
14:54 |
|
DURKN DURUKAN SEKERLEME
|
10,27
|
-4.02
|
20.159.109,50 |
14:59 |
|
DYOBY DYO BOYA
|
10,40
|
-1.23
|
7.061.917,44 |
14:56 |
|
DZGYO DENIZ GMYO
|
6,71
|
2.44
|
4.861.491,00 |
14:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
80,85
|
-1.70
|
22.353.955,30 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
64,50
|
0.70
|
152.805.652,60 |
14:58 |
|
ECOGR ECOGREEN ENERJI
|
26,82
|
0.22
|
55.871.994,44 |
14:58 |
|
ECZYT ECZACIBASI YATIRIM
|
232,00
|
1.58
|
56.316.030,00 |
14:58 |
|
EDATA E-DATA TEKNOLOJI
|
4,43
|
-5.14
|
94.707.575,75 |
14:58 |
|
EDIP EDIP GAYRIMENKUL
|
29,50
|
-0.81
|
10.349.476,66 |
14:58 |
|
EFOR EFOR YATIRIM
|
14,11
|
0.28
|
116.062.334,93 |
14:58 |
|
EGEEN EGE ENDUSTRI
|
5.057,50
|
-1.65
|
91.357.855,00 |
14:58 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
16,50
|
1.85
|
39.533.807,85 |
14:58 |
|
EGEPO NASMED EGEPOL
|
6,54
|
-7.76
|
23.688.038,92 |
14:52 |
|
EGGUB EGE GUBRE
|
99,95
|
-1.14
|
37.575.111,15 |
14:58 |
|
EGPRO EGE PROFIL
|
34,44
|
-1.26
|
14.700.005,08 |
14:58 |
|
EGSER EGE SERAMIK
|
2,66
|
1.53
|
995.172,60 |
14:56 |
|
EKDMR EKINCILER DEMIR CELIK
|
28,58
|
-6.05
|
98.623.355,62 |
14:59 |
|
EKGYO EMLAK KONUT GMYO
|
19,78
|
3.72
|
1.601.468.847,52 |
14:59 |
|
EKIM EKIM TURIZM
|
14,10
|
9.98
|
72.651.576,47 |
14:58 |
|
EKIZ EKIZ KIMYA
|
51,20
|
2.40
|
324.372,80 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
3,47
|
-1.70
|
15.607.587,70 |
14:57 |
|
EKSUN EKSUN GIDA
|
4,48
|
-0
|
4.247.429,42 |
14:57 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
19,83
|
-0.95
|
6.297.925,52 |
14:58 |
|
EMKEL EMEK ELEKTRIK
|
7,31
|
-7.35
|
23.278.077,04 |
14:58 |
|
EMNIS EMINIS AMBALAJ
|
129,90
|
0.08
|
176.325,30 |
13:55 |
|
EMPAE EMPA ELEKTRONIK
|
46,84
|
-0.55
|
169.865.964,65 |
14:59 |
|
ENDAE ENDA ENERJI HOLDING
|
13,33
|
0.60
|
16.695.600,04 |
14:58 |
|
ENERY ENERYA ENERJI
|
13,81
|
1.25
|
253.877.944,02 |
14:58 |
|
ENJSA ENERJISA ENERJI
|
112,10
|
1.45
|
147.080.911,00 |
14:58 |
|
ENKAI ENKA INSAAT
|
84,90
|
1.07
|
394.242.264,50 |
14:59 |
|
ENPRA ENPARA BANK
|
43,56
|
1.54
|
603.127,24 |
13:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
2,99
|
0.34
|
21.906.270,38 |
14:58 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
4,27
|
1.18
|
18.589.721,12 |
14:58 |
|
EPLAS EGEPLAST
|
5,19
|
0.58
|
9.117.284,48 |
14:57 |
|
ERBOS ERBOSAN
|
117,80
|
-1.42
|
3.681.495,70 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
35,92
|
-1.21
|
15.822.201,84 |
14:57 |
|
EREGL EREGLI DEMIR CELIK
|
37,90
|
2.38
|
1.940.728.745,98 |
14:59 |
|
ERSU ERSU GIDA
|
14,86
|
5.77
|
6.506.815,43 |
14:58 |
|
ESCAR ESCAR FILO
|
14,84
|
-3.45
|
20.661.068,14 |
14:58 |
|
ESCOM ESCORT TEKNOLOJI
|
4,59
|
-2.34
|
42.715.714,97 |
14:58 |
|
ESEN ESENBOGA ELEKTRIK
|
2,54
|
-1.93
|
27.738.716,30 |
14:58 |
|
ETILR ETILER GIDA
|
7,56
|
-1.18
|
31.596.501,63 |
14:58 |
|
ETYAT EURO TREND YAT. ORT.
|
9,88
|
2.70
|
4.411.522,92 |
14:58 |
|
EUHOL EURO YATIRIM HOLDING
|
8,50
|
-0
|
673.336,00 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
9,45
|
-0
|
2.010.522,52 |
14:48 |
|
EUPWR EUROPOWER ENERJI
|
53,65
|
-2.98
|
562.830.311,35 |
14:59 |
|
EUREN EUROPEN ENDUSTRI
|
2,88
|
-0.69
|
32.319.403,95 |
14:59 |
|
EUYO EURO YAT. ORT.
|
4,34
|
2.60
|
5.175.289,31 |
14:57 |
|
EYGYO EYG GMYO
|
1,93
|
-0
|
21.570.045,92 |
14:56 |
|
FADE FADE GIDA
|
11,76
|
0.09
|
7.314.375,58 |
14:55 |
|
FENER FENERBAHCE FUTBOL
|
2,39
|
-0.42
|
85.366.400,68 |
14:58 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,89
|
-0.25
|
15.170.472,80 |
14:58 |
|
FMIZP F-M IZMIT PISTON
|
273,25
|
0.46
|
12.361.018,25 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,31
|
-4.65
|
46.864.388,16 |
14:58 |
|
FORMT FORMET METAL VE CAM
|
0,98
|
-1.01
|
10.722.302,36 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
104,90
|
0.67
|
75.086.489,50 |
14:58 |
|
FRIGO FRIGO PAK GIDA
|
1,91
|
8.52
|
74.514.380,39 |
14:58 |
|
FRMPL FORMUL PLASTIK VE METAL
|
23,54
|
-2.97
|
22.269.875,28 |
14:58 |
|
FROTO FORD OTOSAN
|
74,55
|
0.54
|
967.699.468,65 |
14:59 |
|
FZLGY FUZUL GMYO
|
5,55
|
4.72
|
95.413.865,50 |
14:59 |
|
GARAN GARANTI BANKASI
|
130,80
|
3.89
|
2.342.393.686,30 |
14:58 |
|
GARFA GARANTI FAKTORING
|
22,78
|
1.42
|
16.303.947,04 |
14:57 |
|
GATEG GATE GROUP TEKNOLOJI
|
115,20
|
-9.93
|
2.111.823,70 |
13:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
4,97
|
-0.60
|
9.691.829,84 |
14:58 |
|
GEDZA GEDIZ AMBALAJ
|
22,52
|
-0.62
|
3.791.807,14 |
14:57 |
|
GENIL GEN ILAC
|
4,77
|
-10.00
|
299.223.920,86 |
14:58 |
|
GENKM GENTAS KIMYA
|
7,62
|
0.53
|
33.288.732,00 |
14:58 |
|
GENTS GENTAS
|
4,12
|
-1.20
|
9.691.769,77 |
14:58 |
|
GEREL GERSAN ELEKTRIK
|
17,71
|
-1.61
|
110.671.677,93 |
14:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
43,20
|
-5.43
|
284.826.265,62 |
14:58 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
28,10
|
-3.17
|
53.780.119,58 |
14:58 |
|
GLBMD GLOBAL MEN. DEG.
|
10,66
|
-0.19
|
1.373.217,55 |
14:57 |
|
GLCVY GELECEK VARLIK YONETIMI
|
40,72
|
-0.63
|
14.403.938,56 |
14:57 |
|
GLRMK GULERMAK AGIR SANAYI
|
144,30
|
0.77
|
307.295.723,80 |
14:59 |
|
GLRYH GULER YAT. HOLDING
|
1,79
|
-2.19
|
13.946.296,49 |
14:57 |
|
GLYHO GLOBAL YAT. HOLDING
|
16,42
|
1.11
|
20.796.613,11 |
14:58 |
|
GMTAS GIMAT MAGAZACILIK
|
47,70
|
-6.10
|
386.469.153,53 |
14:59 |
|
GOKNR GOKNUR GIDA
|
14,67
|
-2.40
|
40.572.093,47 |
14:57 |
|
GOLDA GOLDA GIDA
|
9,02
|
-1.20
|
146.035.688,61 |
14:58 |
|
GOLTS GOLTAS CIMENTO
|
262,00
|
1.35
|
19.002.120,00 |
14:58 |
|
GOODY GOOD-YEAR
|
2,22
|
1.83
|
9.960.019,26 |
14:58 |
|
GOZDE GOZDE GIRISIM
|
19,32
|
0.26
|
5.819.617,41 |
14:56 |
|
GRNYO GARANTI YAT. ORT.
|
8,39
|
9.96
|
4.428.831,24 |
14:57 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
269,75
|
0.09
|
41.933.349,75 |
14:58 |
|
GRTHO GRAINTURK HOLDING
|
112,70
|
-6.47
|
154.130.930,30 |
14:58 |
|
GSDDE GSD DENIZCILIK
|
11,81
|
-2.56
|
12.630.518,63 |
14:59 |
|
GSDHO GSD HOLDING
|
4,07
|
-1.21
|
23.954.350,67 |
14:57 |
|
GSRAY GALATASARAY SPORTIF
|
0,81
|
-0
|
32.070.341,91 |
14:58 |
|
GUBRF GUBRE FABRIK.
|
418,25
|
-0.36
|
532.846.306,75 |
14:58 |
|
GUNDG GUNDOGDU GIDA
|
168,50
|
-9.99
|
155.357,00 |
14:50 |
|
GWIND GALATA WIND ENERJI
|
20,42
|
0.10
|
33.311.861,98 |
14:58 |
|
GZNMI GEZINOMI SEYAHAT
|
30,36
|
-1.11
|
19.240.919,18 |
14:58 |
|
HALKB T. HALK BANKASI
|
44,88
|
1.04
|
629.925.118,74 |
14:58 |
|
HATEK HATAY TEKSTIL
|
7,96
|
-3.52
|
1.732.957,01 |
14:58 |
|
HATSN HATSAN GEMI
|
30,74
|
-5.01
|
77.399.684,72 |
14:59 |
|
HDFGS HEDEF GIRISIM
|
0,98
|
1.03
|
112.344.895,87 |
14:58 |
|
HEDEF HEDEF HOLDING
|
9,39
|
9.95
|
30.316.209,85 |
14:57 |
|
HEKTS HEKTAS
|
2,16
|
-0
|
227.498.276,74 |
14:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,01
|
1.01
|
10.456.614,67 |
14:58 |
|
HLGYO HALK GMYO
|
4,22
|
2.43
|
85.851.637,59 |
14:58 |
|
HOROZ HOROZ LOJISTIK
|
45,84
|
5.52
|
91.203.916,68 |
14:58 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
8,44
|
-0
|
93.778.016,66 |
14:58 |
|
HTTBT HITIT BILGISAYAR
|
34,64
|
1.29
|
17.099.146,64 |
14:59 |
|
HUBVC HUB GIRISIM
|
1,55
|
-0.64
|
1.603.674,73 |
14:58 |
|
HUNER HUN YENILENEBILIR ENERJI
|
4,33
|
-4.42
|
221.438.337,20 |
14:58 |
|
HURGZ HURRIYET GZT.
|
5,14
|
-3.02
|
13.503.329,93 |
14:57 |
|
ICBCT ICBC TURKEY BANK
|
15,61
|
0.64
|
11.610.401,02 |
14:58 |
|
ICUGS ICU GIRISIM
|
1,13
|
-9.60
|
82.035.047,46 |
14:58 |
|
IDGYO IDEALIST GMYO
|
2,11
|
-0.47
|
1.320.417,96 |
14:51 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
52,85
|
-9.97
|
372.222,55 |
14:57 |
|
IHAAS IHLAS HABER AJANSI
|
16,50
|
-2.42
|
53.636.238,73 |
14:59 |
|
IHEVA IHLAS EV ALETLERI
|
1,65
|
-0.60
|
465.743,94 |
14:58 |
|
IHGZT IHLAS GAZETECILIK
|
0,96
|
1.05
|
15.991.594,86 |
14:57 |
|
IHLAS IHLAS HOLDING
|
0,88
|
-0
|
38.505.531,45 |
14:58 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,20
|
-0
|
7.077.112,12 |
14:57 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,03
|
-0.96
|
1.174.479,46 |
14:58 |
|
IMASM IMAS MAKINA
|
1,61
|
-1.23
|
11.315.489,89 |
14:57 |
|
INDES INDEKS BILGISAYAR
|
11,62
|
0.09
|
47.850.323,71 |
14:58 |
|
INFO INFO YATIRIM
|
1,05
|
9.38
|
2.689.392,30 |
14:53 |
|
INGRM INGRAM BILISIM
|
310,25
|
-0.96
|
4.697.099,75 |
14:50 |
|
INTEK INNOSA TEKNOLOJI
|
172,10
|
-5.44
|
516.421,60 |
13:55 |
|
INTEM INTEMA
|
199,30
|
-0.40
|
4.113.577,90 |
14:57 |
|
INTET INTETRA TEKNOLOJI
|
51,40
|
-2.74
|
313.919.166,95 |
14:58 |
|
INVEO INVEO YATIRIM HOLDING
|
5,55
|
-0.89
|
8.208.926,79 |
14:58 |
|
INVES INVESTCO HOLDING
|
705,50
|
1.51
|
18.238.771,00 |
14:59 |
|
ISATR IS BANKASI (A)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
60,00
|
-2.83
|
402.805,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISCTR IS BANKASI (C)
|
12,82
|
2.97
|
3.816.193.569,03 |
14:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
62,20
|
2.05
|
48.859.936,25 |
14:59 |
|
ISFIN IS FIN.KIR.
|
17,30
|
-0
|
11.903.783,43 |
14:59 |
|
ISGSY IS GIRISIM
|
12,83
|
-1.00
|
28.582.104,14 |
14:58 |
|
ISGYO IS GMYO
|
23,28
|
-1.36
|
12.605.530,64 |
14:57 |
|
ISKPL ISIK PLASTIK
|
3,59
|
8.13
|
131.910.034,42 |
14:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
-0
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
30,92
|
2.59
|
118.690.272,34 |
14:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
5,58
|
-0.71
|
9.603.206,94 |
14:57 |
|
ISVEA ISVEA SERAMIK VE BANYO
|
22,60
|
-8.87
|
1.013.954.533,50 |
14:59 |
|
ISYAT IS YAT. ORT.
|
6,73
|
-0.44
|
5.566.763,00 |
14:58 |
|
IZENR IZDEMIR ENERJI
|
3,92
|
-0.51
|
55.216.543,21 |
14:59 |
|
IZFAS IZMIR FIRCA
|
11,70
|
-10.00
|
2.525.456,70 |
14:57 |
|
IZINV IZ YATIRIM HOLDING
|
31,32
|
-1.20
|
4.109.341,82 |
14:57 |
|
IZMDC IZMIR DEMIR CELIK
|
6,75
|
-0
|
24.309.513,90 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
13,41
|
-2.90
|
25.126.284,70 |
14:58 |
|
KAPLM KAPLAMIN
|
137,80
|
-2.20
|
42.333.879,10 |
14:58 |
|
KARCL KARDEMIR CELIK
|
53,55
|
-9.92
|
5.210.789,85 |
14:55 |
|
KAREL KAREL ELEKTRONIK
|
6,22
|
-1.58
|
16.101.619,73 |
14:57 |
|
KARSN KARSAN OTOMOTIV
|
9,14
|
-0.98
|
92.383.920,22 |
14:58 |
|
KARTN KARTONSAN
|
82,80
|
-6.12
|
81.498.064,10 |
14:59 |
|
KATMR KATMERCILER EKIPMAN
|
1,55
|
-1.27
|
71.827.791,65 |
14:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
3,10
|
0.98
|
11.035.927,55 |
14:57 |
|
KBORU KUZEY BORU
|
12,02
|
-2.67
|
60.070.499,39 |
14:58 |
|
KCAER KOCAER CELIK
|
10,51
|
0.10
|
87.404.130,08 |
14:58 |
|
KCHOL KOC HOLDING
|
213,70
|
3.34
|
2.817.701.471,30 |
14:59 |
|
KENT KENT GIDA
|
289,75
|
-1.95
|
574.637,75 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
7,95
|
-0.63
|
1.506.054,90 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
6,17
|
-1.44
|
13.096.738,57 |
14:58 |
|
KGYO KORAY GMYO
|
9,06
|
-4.13
|
69.858.224,90 |
14:58 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,97
|
-1.61
|
6.879.109,24 |
14:57 |
|
KLGYO KILER GMYO
|
4,31
|
2.62
|
15.147.891,51 |
14:57 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
22,60
|
-0.44
|
11.102.780,28 |
14:58 |
|
KLMSN KLIMASAN KLIMA
|
21,80
|
0.09
|
6.849.448,90 |
14:57 |
|
KLNMA T. KALKINMA BANK.
|
7,55
|
0.80
|
513.850,20 |
13:55 |
|
KLRHO KILER HOLDING
|
12,39
|
9.94
|
27.221.449,50 |
14:58 |
|
KLSER KALESERAMIK
|
19,10
|
-0.21
|
6.252.525,54 |
14:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
14,45
|
-0.55
|
8.392.837,54 |
14:55 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
54,80
|
1.76
|
58.394.575,50 |
14:58 |
|
KMPUR KIMTEKS POLIURETAN
|
14,55
|
-0.41
|
8.770.595,09 |
14:57 |
|
KNFRT KONFRUT TARIM
|
11,98
|
-3.00
|
64.732.558,96 |
14:58 |
|
KOCMT KOC METALURJI
|
2,79
|
4.10
|
125.943.046,49 |
14:59 |
|
KONKA KONYA KAGIT
|
8,74
|
6.59
|
31.733.385,89 |
14:58 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
2,22
|
-5.13
|
7.697.308,32 |
13:55 |
|
KONYA KONYA CIMENTO
|
3.542,50
|
-0.49
|
28.673.402,50 |
14:58 |
|
KOPOL KOZA POLYESTER
|
3,18
|
-2.15
|
13.820.866,55 |
14:58 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
3,11
|
2.30
|
62.513.695,60 |
14:59 |
|
KOTON KOTON MAGAZACILIK
|
10,08
|
0.20
|
7.894.158,13 |
14:59 |
|
KPEKS KAPEKS KIMYA
|
48,20
|
2.86
|
554.398.502,61 |
14:59 |
|
KRDMA KARDEMIR (A)
|
41,60
|
6.12
|
239.929.525,96 |
14:59 |
|
KRDMB KARDEMIR (B)
|
72,20
|
9.98
|
86.518.721,65 |
14:57 |
|
KRDMD KARDEMIR (D)
|
45,20
|
4.44
|
1.261.107.607,64 |
14:59 |
|
KRGYO KORFEZ GMYO
|
3,32
|
-1.78
|
50.277.996,49 |
14:58 |
|
KRONT KRON TEKNOLOJI
|
20,52
|
-2.93
|
17.547.170,02 |
14:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
11,83
|
-2.71
|
19.612.505,79 |
14:59 |
|
KRSTL KRISTAL KOLA
|
7,81
|
-1.39
|
24.568.456,88 |
14:58 |
|
KRTEK KARSU TEKSTIL
|
6,00
|
-2.76
|
6.291.906,63 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,16
|
0.47
|
5.946.054,39 |
14:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.060,00
|
8.42
|
640.580,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,24
|
-8.14
|
1.902.885.863,69 |
14:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
64,20
|
0.71
|
16.795.025,00 |
14:58 |
|
KUTPO KUTAHYA PORSELEN
|
66,65
|
-0.89
|
7.092.622,70 |
14:57 |
|
KUVVA KUVVA GIDA
|
70,00
|
-6.04
|
12.654.413,65 |
14:53 |
|
KUYAS KUYAS YATIRIM
|
19,57
|
-9.98
|
2.953.543,54 |
14:56 |
|
KZBGY KIZILBUK GYO
|
1,42
|
-1.39
|
20.815.119,50 |
14:58 |
|
KZGYO KUZUGRUP GMYO
|
16,02
|
5.60
|
47.124.377,92 |
14:58 |
|
LIDER LDR TURIZM
|
8,54
|
7.02
|
355.656.976,51 |
14:59 |
|
LIDFA LIDER FAKTORING
|
1,56
|
1.96
|
13.824.313,37 |
14:49 |
|
LILAK LILA KAGIT
|
23,72
|
-0.50
|
30.584.374,54 |
14:58 |
|
LINK LINK BILGISAYAR
|
3,71
|
-4.87
|
44.813.216,20 |
14:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
11,40
|
-0.35
|
17.592.029,63 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
23,90
|
-2.69
|
48.417.554,58 |
14:59 |
|
LOGO LOGO YAZILIM
|
146,20
|
-2.27
|
46.454.589,00 |
14:58 |
|
LRSHO LORAS HOLDING
|
1,86
|
-1.59
|
10.487.251,20 |
14:57 |
|
LUKSK LUKS KADIFE
|
64,55
|
-2.20
|
3.677.404,45 |
14:58 |
|
LXGYO LUXERA GMYO
|
7,55
|
-0.92
|
19.414.126,75 |
14:57 |
|
LYDHO LYDIA HOLDING
|
42,92
|
9.99
|
20.398.247,54 |
14:37 |
|
LYDYE LYDIA YESIL ENERJI
|
4.712,50
|
9.98
|
1.569.262,50 |
13:49 |
|
MAALT MARMARIS ALTINYUNUS
|
854,00
|
0.41
|
16.411.653,00 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
24,60
|
-1.76
|
10.340.890,20 |
14:58 |
|
MAGEN MARGUN ENERJI
|
8,58
|
-9.97
|
8.763.037,14 |
14:57 |
|
MAKIM MAKIM MAKINE
|
13,86
|
8.11
|
14.494.539,54 |
14:58 |
|
MAKTK MAKINA TAKIM
|
6,65
|
-1.63
|
7.035.724,65 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
7,69
|
-9.95
|
786.917,70 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
8,94
|
-0.89
|
9.427.593,13 |
14:58 |
|
MARMR MARMARA HOLDING
|
1,48
|
-0
|
70.237.393,77 |
14:58 |
|
MARTI MARTI OTEL
|
1,28
|
9.40
|
25.785.326,13 |
14:57 |
|
MASFN MASFEN ENERJI
|
37,26
|
-4.27
|
154.776.758,90 |
14:58 |
|
MAVI MAVI GIYIM
|
37,74
|
0.64
|
72.885.040,76 |
14:58 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
101,00
|
6.65
|
130.513.932,50 |
14:58 |
|
MEDTR MEDITERA TIBBI MALZEME
|
18,55
|
0.27
|
8.533.668,92 |
14:57 |
|
MEGAP MEGA POLIETILEN
|
1,16
|
-7.20
|
1.254.114,36 |
13:55 |
|
MEGMT MEGA METAL
|
3,95
|
1.80
|
94.466.233,16 |
14:58 |
|
MEKAG MEKA GLOBAL MAKINE
|
2,03
|
-0.98
|
7.299.275,39 |
14:58 |
|
MEPET METRO PETROL VE TESISLERI
|
22,94
|
8.31
|
14.949.561,58 |
14:58 |
|
MERCN MERCAN KIMYA
|
10,96
|
-4.70
|
59.454.846,46 |
14:58 |
|
MERIT MERIT TURIZM
|
14,00
|
0.21
|
10.414.319,16 |
14:58 |
|
MERKO MERKO GIDA
|
0,97
|
-1.02
|
13.126.805,56 |
14:58 |
|
METEN METGUN ENERJI
|
20,28
|
4.32
|
289.220.307,38 |
14:59 |
|
METRO METRO HOLDING
|
7,83
|
0.51
|
29.248.023,90 |
14:58 |
|
MEYSU MEYSU GIDA
|
8,41
|
-2.55
|
47.300.693,15 |
14:58 |
|
MGROS MIGROS TICARET
|
516,50
|
0.29
|
809.638.842,00 |
14:59 |
|
MHRGY MHR GMYO
|
1,84
|
-3.66
|
6.827.766,28 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
26,52
|
6.08
|
445.449.499,28 |
14:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
15,50
|
-3.73
|
715.284,30 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
9,30
|
0.32
|
10.076.262,95 |
14:58 |
|
MNDTR MONDI TURKEY
|
4,09
|
0.25
|
2.913.850,80 |
14:58 |
|
MOBTL MOBILTEL ILETISIM
|
10,07
|
-1.85
|
16.115.955,91 |
14:59 |
|
MOGAN MOGAN ENERJI
|
9,54
|
-2.05
|
85.105.726,34 |
14:59 |
|
MOPAS MOPAS MARKETCILIK
|
19,02
|
-1.81
|
24.835.865,23 |
14:58 |
|
MPARK MLP SAGLIK
|
431,25
|
-0.81
|
71.326.702,50 |
14:59 |
|
MRGYO MARTI GMYO
|
1,35
|
9.76
|
240.315.005,87 |
14:58 |
|
MRSHL MARSHALL
|
1.302,00
|
-2.25
|
26.981.360,00 |
14:58 |
|
MSGYO MISTRAL GMYO
|
5,12
|
-0.39
|
4.092.827,83 |
14:49 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,10
|
-1.07
|
12.510.604,82 |
14:58 |
|
MTRYO METRO YAT. ORT.
|
7,95
|
3.65
|
1.025.481,12 |
14:42 |
|
MZHLD MAZHAR ZORLU HOLDING
|
4,20
|
0.72
|
211.977,76 |
14:56 |
|
NATEN NATUREL ENERJI
|
4,04
|
-1.22
|
14.368.809,29 |
14:57 |
|
NETAS NETAS TELEKOM.
|
82,60
|
-0.66
|
50.876.020,30 |
14:58 |
|
NETCD NETCAD YAZILIM
|
88,80
|
-3.84
|
205.261.357,40 |
14:59 |
|
NETGL NET GLOBAL ENDUSTRIYEL YAT.
|
12,82
|
-3.03
|
432.608.967,53 |
14:59 |
|
NIBAS NIGBAS NIGDE BETON
|
3,03
|
3.41
|
47.280.284,47 |
14:58 |
|
NTGAZ NATURELGAZ
|
11,10
|
0.63
|
24.496.791,77 |
14:58 |
|
NTHOL NET HOLDING
|
37,50
|
1.63
|
34.001.145,84 |
14:58 |
|
NUGYO NUROL GMYO
|
7,41
|
-0
|
4.878.855,81 |
14:57 |
|
NUHCM NUH CIMENTO
|
213,70
|
1.28
|
2.834.946,40 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
4,67
|
1.74
|
46.365.268,89 |
14:59 |
|
OBASE OBASE BILGISAYAR
|
26,68
|
-2.27
|
7.061.267,34 |
14:58 |
|
ODAS ODAS ELEKTRIK
|
6,05
|
-0.49
|
121.701.372,70 |
14:59 |
|
ODINE ODINE TEKNOLOJI
|
145,60
|
-9.96
|
1.173.244,80 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
57,60
|
2.31
|
39.352.704,35 |
14:58 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
94,95
|
-1.09
|
313.780.237,50 |
14:59 |
|
ONRYT ONUR TEKNOLOJI
|
9,77
|
-2.01
|
13.827.060,39 |
14:58 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
2,47
|
-0.40
|
3.812.893,93 |
14:54 |
|
ORGE ORGE ENERJI ELEKTRIK
|
23,20
|
-0.77
|
85.679.483,82 |
14:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
142,30
|
4.79
|
304.258,00 |
13:55 |
|
ORZAX ORZAKS ILAC
|
73,70
|
-2.38
|
87.785.708,45 |
14:58 |
|
OSMEN OSMANLI MENKUL
|
5,29
|
-0.38
|
6.254.782,04 |
14:55 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
1,21
|
-1.63
|
4.851.658,36 |
14:58 |
|
OTKAR OTOKAR
|
342,50
|
0.66
|
551.623.015,25 |
14:58 |
|
OTTO OTTO HOLDING
|
120,50
|
9.95
|
15.863.011,30 |
14:57 |
|
OYAKC OYAK CIMENTO
|
20,96
|
0.19
|
108.076.528,18 |
14:58 |
|
OYAYO OYAK YAT. ORT.
|
32,20
|
3.87
|
2.076.286,60 |
14:50 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
6,70
|
-2.05
|
965.724,94 |
14:42 |
|
OYYAT OYAK YATIRIM MENKUL
|
27,84
|
-1.49
|
15.234.407,66 |
14:57 |
|
OZATD OZATA DENIZCILIK
|
1.144,00
|
-9.99
|
146.432,00 |
14:25 |
|
OZGYO OZDERICI GMYO
|
1,65
|
-0.60
|
7.047.837,85 |
14:58 |
|
OZKGY OZAK GMYO
|
12,34
|
1.06
|
20.672.294,90 |
14:57 |
|
OZRDN OZERDEN AMBALAJ
|
12,41
|
-9.94
|
5.633.043,28 |
14:58 |
|
OZSUB OZSU BALIK
|
36,18
|
-1.15
|
13.146.276,64 |
14:58 |
|
OZYSR OZYASAR TEL
|
11,69
|
2.81
|
11.130.156,03 |
14:58 |
|
PAGYO PANORA GMYO
|
120,20
|
-1.07
|
3.664.520,10 |
14:58 |
|
PAHOL PASIFIK HOLDING
|
0,97
|
5.43
|
294.529.796,89 |
14:59 |
|
PAMEL PAMEL ELEKTRIK
|
49,10
|
1.40
|
10.876.274,60 |
14:58 |
|
PAPIL PAPILON SAVUNMA
|
7,94
|
-2.10
|
23.554.458,61 |
14:58 |
|
PARSN PARSAN
|
60,60
|
0.83
|
4.992.099,60 |
14:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
37,64
|
9.99
|
63.008.996,50 |
14:58 |
|
PATEK PASIFIK TEKNOLOJI
|
15,21
|
0.93
|
187.676.472,65 |
14:59 |
|
PCILT PC ILETISIM MEDYA
|
31,66
|
-2.10
|
24.790.625,78 |
14:58 |
|
PEKGY PEKER GMYO
|
2,70
|
-10.00
|
8.042.479,20 |
14:58 |
|
PENGD PENGUEN GIDA
|
6,89
|
0.29
|
7.793.035,46 |
14:58 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
9,89
|
-0.30
|
7.532.827,14 |
14:58 |
|
PETKM PETKIM
|
20,12
|
2.92
|
874.809.673,98 |
14:59 |
|
PETUN PINAR ET VE UN
|
10,13
|
0.30
|
5.648.244,86 |
14:58 |
|
PGSUS PEGASUS
|
142,60
|
0.71
|
580.018.027,60 |
14:59 |
|
PINSU PINAR SU
|
8,83
|
-0.23
|
8.918.072,10 |
14:57 |
|
PKART PLASTIKKART
|
90,50
|
0.56
|
25.437.677,65 |
14:58 |
|
PKENT PETROKENT TURIZM
|
96,05
|
-0.77
|
7.248.000,90 |
14:57 |
|
PLTUR PLATFORM TURIZM
|
15,56
|
-0
|
5.230.002,13 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
33,52
|
-1.47
|
10.107.002,34 |
14:58 |
|
PNSUT PINAR SUT
|
10,25
|
1.08
|
10.129.272,70 |
14:59 |
|
POLHO POLISAN HOLDING
|
17,85
|
-2.03
|
15.552.103,51 |
14:58 |
|
POLTK POLITEKNIK METAL
|
3.010,00
|
-0.33
|
8.984.477,50 |
14:56 |
|
PRDGS PARDUS GIRISIM
|
3,90
|
-1.52
|
6.154.009,32 |
14:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
24,42
|
-0.97
|
10.434.583,42 |
14:53 |
|
PRKME PARK ELEK.MADENCILIK
|
14,74
|
-1.14
|
42.602.480,29 |
14:58 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
16,04
|
-9.99
|
210.236,28 |
14:56 |
|
PSDTC PERGAMON DIS TICARET
|
92,60
|
-6.18
|
35.485.000,75 |
14:59 |
|
PSGYO PASIFIK GMYO
|
1,67
|
-1.18
|
143.784.958,63 |
14:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,48
|
9.97
|
1.183.175,52 |
13:55 |
|
QNBTR QNB BANK
|
168,90
|
6.76
|
1.526.606,60 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,02
|
-0.98
|
37.435.153,47 |
14:57 |
|
QUICK QUICK SIGORTA
|
46,96
|
9.98
|
191.720.470,38 |
14:57 |
|
RALYH RAL YATIRIM HOLDING
|
62,30
|
-9.97
|
13.878.197,20 |
14:57 |
|
RAYSG RAY SIGORTA
|
131,20
|
-0.76
|
6.681.776,70 |
14:56 |
|
REEDR REEDER TEKNOLOJI
|
3,45
|
3.92
|
62.405.724,02 |
14:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
196,40
|
1.18
|
187.913.596,20 |
14:58 |
|
RNPOL RAINBOW POLIKARBONAT
|
1,82
|
-2.15
|
3.280.385,36 |
14:59 |
|
RODRG RODRIGO TEKSTIL
|
15,85
|
-3.35
|
2.272.534,74 |
14:55 |
|
RTALB RTA LABORATUVARLARI
|
2,14
|
9.74
|
21.980.446,75 |
14:54 |
|
RUBNS RUBENIS TEKSTIL
|
15,34
|
0.26
|
25.291.591,13 |
14:58 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
4,79
|
-2.44
|
14.224.207,63 |
14:57 |
|
RYGYO REYSAS GMYO
|
48,82
|
1.50
|
46.115.721,80 |
14:58 |
|
RYSAS REYSAS LOJISTIK
|
25,04
|
0.08
|
82.702.536,20 |
14:58 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
14,10
|
7.63
|
59.208.401,62 |
14:58 |
|
SAHOL SABANCI HOLDING
|
88,55
|
2.13
|
1.609.367.777,95 |
14:59 |
|
SAMAT SARAY MATBAACILIK
|
4,03
|
3.33
|
2.718.216,99 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
32,90
|
3.65
|
9.925.527,72 |
14:58 |
|
SANFM SANIFOAM ENDUSTRI
|
4,18
|
-5.00
|
38.816.158,77 |
14:58 |
|
SANKO SANKO PAZARLAMA
|
20,44
|
6.68
|
15.140.159,55 |
14:57 |
|
SARAE SA-RA ENERJI
|
38,30
|
-6.54
|
516.154.861,84 |
14:59 |
|
SARKY SARKUYSAN
|
21,22
|
2.02
|
29.085.458,46 |
14:58 |
|
SASA SASA POLYESTER
|
1,96
|
1.55
|
2.761.355.422,97 |
14:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,04
|
-1.59
|
32.783.139,60 |
14:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
16,30
|
-1.51
|
56.384.200,82 |
14:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
17,73
|
-1.50
|
53.697.510,97 |
14:59 |
|
SEGYO SEKER GMYO
|
2,83
|
-2.41
|
5.239.057,58 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
4,30
|
1.65
|
4.625.552,15 |
14:56 |
|
SEKUR SEKURO PLASTIK
|
3,57
|
-3.51
|
10.180.063,43 |
14:58 |
|
SELEC SELCUK ECZA DEPOSU
|
70,35
|
-6.26
|
458.175.971,25 |
14:59 |
|
SELVA SELVA GIDA
|
1,17
|
-2.50
|
13.434.676,78 |
14:58 |
|
SERNT SERANIT GRANIT SERAMIK
|
5,04
|
-1.37
|
8.315.670,57 |
14:59 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
-3.51
|
4.350.328,13 |
14:58 |
|
SILVR SILVERLINE ENDUSTRI
|
1,71
|
1.18
|
988.495,07 |
14:55 |
|
SISE SISE CAM
|
37,96
|
1.99
|
989.357.000,86 |
14:59 |
|
SKBNK SEKERBANK
|
5,11
|
1.39
|
215.705.415,29 |
14:59 |
|
SKTAS SOKTAS
|
2,41
|
-3.21
|
8.466.316,03 |
14:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
53,90
|
9.91
|
19.229.988,94 |
14:58 |
|
SKYMD SEKER YATIRIM
|
15,00
|
-9.96
|
93.678.096,74 |
14:57 |
|
SMART SMARTIKS YAZILIM
|
16,06
|
-1.89
|
5.036.314,72 |
14:56 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
5,12
|
-3.76
|
56.895.279,68 |
14:59 |
|
SMRVA SUMER VARLIK YONETIM
|
6,89
|
-4.04
|
30.085.349,50 |
14:59 |
|
SNGYO SINPAS GMYO
|
2,82
|
1.44
|
50.562.654,16 |
14:59 |
|
SNICA SANICA ISI SANAYI
|
2,27
|
-0.87
|
7.477.303,08 |
14:56 |
|
SNPAM SONMEZ PAMUKLU
|
18,22
|
1.22
|
119.236,05 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
6,03
|
-1.47
|
172.038,63 |
13:55 |
|
SOHOE SOHO GIYIM VE ENERJI
|
7,55
|
-2.83
|
30.378.586,18 |
14:58 |
|
SOKE SOKE DEGIRMENCILIK
|
6,46
|
0.62
|
8.846.158,44 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
56,20
|
-1.66
|
115.105.335,20 |
14:59 |
|
SONME SONMEZ FILAMENT
|
124,40
|
1.30
|
1.159.161,80 |
14:41 |
|
SRVGY SERVET GMYO
|
2,29
|
2.69
|
10.240.638,42 |
14:58 |
|
SSAAT SAAT VE SAAT SANAYI
|
26,84
|
-1.32
|
26.310.491,88 |
14:58 |
|
SUMAS SUMAS SUNI TAHTA
|
210,00
|
5.00
|
490.208,40 |
13:55 |
|
SUNTK SUN TEKSTIL
|
25,10
|
-0.55
|
7.923.390,32 |
14:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
20,48
|
-2.10
|
30.636.536,36 |
14:58 |
|
SUWEN SUWEN TEKSTIL
|
5,01
|
-1.57
|
3.712.075,33 |
14:58 |
|
SVGYO SAVUR GMYO
|
3,59
|
-9.80
|
409.496.871,47 |
14:59 |
|
TABGD TAB GIDA
|
225,10
|
-1.27
|
42.836.850,00 |
14:59 |
|
TARKM TARKIM BITKI KORUMA
|
378,00
|
0.80
|
34.978.243,50 |
14:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
4,81
|
-0.62
|
54.836.230,08 |
14:58 |
|
TATGD TAT GIDA
|
16,90
|
-0.59
|
11.104.970,64 |
14:57 |
|
TAVHL TAV HAVALIMANLARI
|
271,50
|
1.97
|
328.150.204,25 |
14:58 |
|
TBORG T.TUBORG
|
124,50
|
-1.50
|
8.908.403,60 |
14:57 |
|
TCELL TURKCELL
|
100,10
|
2.35
|
707.092.950,75 |
14:59 |
|
TCKRC KIRAC GALVANIZ
|
123,20
|
-3.22
|
227.305.834,10 |
14:58 |
|
TDGYO TREND GMYO
|
7,05
|
8.80
|
45.606.036,75 |
14:56 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
10,98
|
-9.93
|
464.025,78 |
14:58 |
|
TEKTU TEK-ART TURIZM
|
4,56
|
-5.20
|
26.295.522,85 |
14:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
57,15
|
-9.93
|
773.525,25 |
13:55 |
|
TEZOL EUROPAP TEZOL KAGIT
|
7,54
|
-2.20
|
11.330.545,09 |
14:59 |
|
TGSAS TGS DIS TICARET
|
124,60
|
9.97
|
39.361.105,70 |
14:55 |
|
THYAO TURK HAVA YOLLARI
|
292,75
|
0.26
|
5.368.609.984,75 |
14:59 |
|
TKFEN TEKFEN HOLDING
|
261,50
|
5.40
|
500.072.757,85 |
14:59 |
|
TKNKA TEKNIKA PLASTIK
|
52,40
|
-5.59
|
402.623.647,55 |
14:59 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
13,49
|
-0.07
|
15.339.457,14 |
14:58 |
|
TLMAN TRABZON LIMAN
|
64,00
|
0.63
|
4.710.084,80 |
14:50 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
72,95
|
-0.82
|
170.153.613,65 |
14:59 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
58,65
|
-0.09
|
15.477.562,55 |
14:59 |
|
TNZTP TAPDI TINAZTEPE
|
26,00
|
1.96
|
37.331.793,74 |
14:57 |
|
TOASO TOFAS OTO. FAB.
|
266,25
|
2.70
|
465.566.070,00 |
14:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,32
|
-1.19
|
2.958.962.286,80 |
14:59 |
|
TRCAS TURCAS HOLDING
|
45,22
|
0.94
|
11.632.254,24 |
14:58 |
|
TRENJ TR DOGAL ENERJI
|
94,95
|
-1.45
|
38.392.237,75 |
14:58 |
|
TRGYO TORUNLAR GMYO
|
93,75
|
1.13
|
68.655.070,75 |
14:58 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.033,00
|
-9.94
|
21.693,00 |
12:16 |
|
TRILC TURK ILAC SERUM
|
0,80
|
3.90
|
1.271.668,64 |
13:55 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
126,70
|
-1.63
|
430.956.940,20 |
14:59 |
|
TSGYO TSKB GMYO
|
4,99
|
0.60
|
2.396.568,74 |
14:58 |
|
TSKB T.S.K.B.
|
9,99
|
1.22
|
196.048.292,00 |
14:58 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,81
|
-0
|
47.484.655,13 |
14:57 |
|
TTKOM TURK TELEKOM
|
53,55
|
2.10
|
620.494.432,05 |
14:59 |
|
TTRAK TURK TRAKTOR
|
404,25
|
0.37
|
27.203.534,25 |
14:58 |
|
TUCLK TUGCELIK
|
3,85
|
-0
|
34.756.080,55 |
14:59 |
|
TUKAS TUKAS
|
1,94
|
-0
|
111.255.953,00 |
14:59 |
|
TUPRS TUPRAS
|
387,50
|
2.79
|
3.249.943.114,50 |
14:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
5,84
|
-2.67
|
48.989.441,16 |
14:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
24,42
|
2.09
|
5.558.555,14 |
14:59 |
|
TURSG TURKIYE SIGORTA
|
5,45
|
-0.18
|
238.018.871,37 |
14:58 |
|
UCAYM UCAY MUHENDISLIK
|
15,43
|
-1.09
|
34.770.759,28 |
14:58 |
|
UFUK UFUK YATIRIM
|
320,00
|
-9.99
|
165.440,00 |
14:51 |
|
ULAS ULASLAR TURIZM YAT.
|
16,30
|
3.69
|
1.797.837,76 |
14:49 |
|
ULKER ULKER BISKUVI
|
86,90
|
1.70
|
149.039.756,20 |
14:58 |
|
ULUFA ULUSAL FAKTORING
|
1,44
|
-1.37
|
9.781.829,35 |
14:58 |
|
ULUSE ULUSOY ELEKTRIK
|
161,70
|
-1.16
|
84.639.202,80 |
14:59 |
|
ULUUN ULUSOY UN SANAYI
|
6,02
|
0.17
|
14.346.533,02 |
14:57 |
|
UMPAS UMPAS HOLDING
|
0,00
|
-0
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
10,01
|
-2.63
|
56.277.312,61 |
14:58 |
|
USAK USAK SERAMIK
|
0,41
|
-8.89
|
11.156.190,61 |
13:55 |
|
USHOL US YATIRIM HOLDING
|
48,82
|
5.53
|
19.935.885,68 |
14:58 |
|
VAKBN VAKIFLAR BANKASI
|
33,86
|
2.05
|
936.773.324,00 |
14:58 |
|
VAKFA VAKIF FAKTORING
|
9,06
|
0.44
|
28.819.135,02 |
14:58 |
|
VAKFN VAKIF FIN. KIR.
|
0,95
|
-0
|
20.989.461,80 |
14:58 |
|
VAKKO VAKKO TEKSTIL
|
61,25
|
1.16
|
9.812.999,60 |
14:58 |
|
VANGD VANET GIDA
|
63,60
|
9.84
|
5.798.808,85 |
14:57 |
|
VBTYZ VBT YAZILIM
|
23,80
|
-3.41
|
24.596.891,80 |
14:58 |
|
VERTU VERUSATURK GIRISIM
|
26,82
|
0.07
|
4.988.833,94 |
14:57 |
|
VERUS VERUSA HOLDING
|
505,50
|
8.30
|
27.007.213,75 |
14:58 |
|
VESBE VESTEL BEYAZ ESYA
|
4,02
|
0.50
|
25.883.411,69 |
14:58 |
|
VESTL VESTEL
|
17,34
|
-0.29
|
74.041.933,89 |
14:59 |
|
VEYAS TURKER VANGOLU ENERJI
|
75,85
|
-1.24
|
41.804.024,00 |
14:57 |
|
VKFYO VAKIF YAT. ORT.
|
17,99
|
4.90
|
3.083.808,96 |
14:55 |
|
VKGYO VAKIF GMYO
|
1,68
|
1.20
|
25.567.765,05 |
14:57 |
|
VKING VIKING KAGIT
|
14,65
|
-2.98
|
2.090.574,25 |
14:58 |
|
VRGYO VERA KONSEPT GMYO
|
1,26
|
-2.33
|
11.939.554,46 |
14:58 |
|
VSNMD VISNE MADENCILIK
|
28,26
|
-3.09
|
14.378.563,90 |
14:58 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
9,22
|
2.22
|
28.842.734,65 |
14:59 |
|
YATAS YATAS
|
26,88
|
1.74
|
19.477.357,16 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
13,61
|
-1.52
|
8.927.228,43 |
14:54 |
|
YBTAS YIBITAS INSAAT MALZEME
|
11,20
|
6.67
|
749.976,29 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
27,18
|
-7.30
|
384.131.550,58 |
14:58 |
|
YESIL YESIL YATIRIM HOLDING
|
0,89
|
2.30
|
8.525.917,97 |
14:58 |
|
YGGYO YENI GIMAT GMYO
|
212,80
|
0.28
|
19.699.436,70 |
14:58 |
|
YIGIT YIGIT AKU
|
16,75
|
-0.24
|
18.611.726,80 |
14:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,18
|
3.55
|
3.708.955.485,24 |
14:58 |
|
YKSLN YUKSELEN CELIK
|
2,28
|
9.62
|
29.693.546,03 |
14:57 |
|
YONGA YONGA MOBILYA
|
35,48
|
-0
|
197.652,38 |
13:55 |
|
YUNSA YUNSA
|
6,47
|
-0.77
|
13.472.210,86 |
14:58 |
|
YYAPI YESIL YAPI
|
0,58
|
3.57
|
713.550,66 |
13:55 |
|
YYLGD YAYLA GIDA
|
7,56
|
-0
|
25.102.554,46 |
14:58 |
|
ZEDUR ZEDUR ENERJI
|
5,61
|
-1.58
|
4.032.255,74 |
14:56 |
|
ZERGY ZERAY GMYO
|
7,90
|
7.78
|
111.241.946,64 |
14:58 |
|
ZGYO Z GMYO
|
18,94
|
6.34
|
172.567.089,70 |
14:57 |
|
ZOREN ZORLU ENERJI
|
1,92
|
0.52
|
39.568.209,05 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
19,06
|
-0.47
|
10.495.075,44 |
14:55 |
