|
A1CAP A1 CAPITAL YATIRIM
|
11,87
|
-0,25
|
54.952.434,06 |
14:56 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
30,10
|
-0,59
|
25.225.280,30 |
14:56 |
|
ACSEL ACIPAYAM SELULOZ
|
102,40
|
-1,16
|
9.231.047,80 |
14:55 |
|
ADEL ADEL KALEMCILIK
|
31,32
|
0,00
|
20.077.097,90 |
14:55 |
|
ADESE ADESE GAYRIMENKUL
|
1,81
|
-1,63
|
1.443.984.075,30 |
14:56 |
|
ADGYO ADRA GMYO
|
46,46
|
0,91
|
21.148.866,34 |
14:56 |
|
AEFES ANADOLU EFES
|
16,47
|
0,92
|
640.759.925,21 |
14:56 |
|
AFYON AFYON CIMENTO
|
13,43
|
-0,44
|
24.197.103,60 |
14:55 |
|
AGESA AGESA HAYAT EMEKLILIK
|
206,70
|
0,58
|
34.661.962,40 |
14:56 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,08
|
1,01
|
164.730.089,84 |
14:56 |
|
AGROT AGROTECH TEKNOLOJI
|
6,99
|
0,87
|
28.165.623,08 |
14:56 |
|
AGYO ATAKULE GMYO
|
7,12
|
-1,11
|
2.571.061,08 |
14:54 |
|
AHGAZ AHLATCI DOGALGAZ
|
24,54
|
-0,08
|
37.364.849,56 |
14:56 |
|
AHSGY AHES GMYO
|
15,00
|
6,61
|
36.609.621,07 |
14:56 |
|
AKBNK AKBANK
|
70,75
|
1,73
|
3.755.585.690,60 |
14:56 |
|
AKCNS AKCANSA
|
156,50
|
2,89
|
203.512.431,90 |
14:56 |
|
AKENR AKENERJI
|
12,47
|
1,22
|
500.388.813,55 |
14:56 |
|
AKFGY AKFEN GMYO
|
2,77
|
0,36
|
34.110.210,26 |
14:50 |
|
AKFIS AKFEN INSAAT
|
21,68
|
0,28
|
28.814.465,82 |
14:56 |
|
AKFYE AKFEN YEN. ENERJI
|
17,65
|
0,63
|
34.206.016,46 |
14:56 |
|
AKGRT AKSIGORTA
|
7,05
|
-2,35
|
106.334.759,30 |
14:56 |
|
AKMGY AKMERKEZ GMYO
|
202,50
|
-0,05
|
3.171.949,80 |
14:56 |
|
AKSA AKSA
|
10,15
|
0,69
|
105.997.162,23 |
14:56 |
|
AKSEN AKSA ENERJI
|
60,90
|
-0,08
|
317.940.597,15 |
14:56 |
|
AKSGY AKIS GMYO
|
7,54
|
0,53
|
21.418.372,98 |
14:56 |
|
AKSUE AKSU ENERJI
|
18,20
|
2,30
|
7.096.678,38 |
14:55 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,92
|
1,74
|
4.131.340,39 |
14:52 |
|
ALARK ALARKO HOLDING
|
98,20
|
0,87
|
369.472.664,35 |
14:56 |
|
ALBRK ALBARAKA TURK
|
8,27
|
0,36
|
69.092.520,76 |
14:56 |
|
ALCAR ALARKO CARRIER
|
873,00
|
-1,02
|
13.804.952,50 |
14:52 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,90
|
0,56
|
28.013.045,40 |
14:53 |
|
ALFAS ALFA SOLAR ENERJI
|
45,28
|
1,98
|
148.923.986,62 |
14:56 |
|
ALGYO ALARKO GMYO
|
29,06
|
1,25
|
74.561.724,10 |
14:55 |
|
ALKA ALKIM KAGIT
|
11,13
|
9,98
|
157.110.999,89 |
14:53 |
|
ALKIM ALKIM KIMYA
|
17,97
|
5,77
|
87.420.831,62 |
14:55 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
179,50
|
4,66
|
166.198.230,70 |
14:56 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,99
|
3,65
|
2.242.598.626,44 |
14:56 |
|
ALTNY ALTINAY SAVUNMA
|
63,65
|
1,27
|
190.818.407,35 |
14:56 |
|
ALVES ALVES KABLO
|
24,64
|
1,23
|
49.602.211,56 |
14:56 |
|
ANELE ANEL ELEKTRIK
|
16,04
|
-0,43
|
10.346.743,38 |
14:55 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,65
|
-0,94
|
13.375.821,60 |
14:56 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,90
|
-1,26
|
40.033.740,10 |
14:55 |
|
ANSGR ANADOLU SIGORTA
|
23,90
|
0,17
|
68.519.668,10 |
14:56 |
|
ARASE DOGU ARAS ENERJI
|
64,10
|
0,16
|
35.462.904,45 |
14:56 |
|
ARCLK ARCELIK
|
109,90
|
0,55
|
201.573.197,60 |
14:56 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,62
|
-0,53
|
147.012.416,54 |
14:56 |
|
ARENA ARENA BILGISAYAR
|
28,08
|
-1,82
|
13.910.734,84 |
14:55 |
|
ARMGD ARMADA GIDA
|
57,65
|
-0,95
|
414.682.032,65 |
14:56 |
|
ARSAN ARSAN TEKSTIL
|
3,21
|
1,90
|
52.651.958,33 |
14:55 |
|
ARTMS ARTEMIS HALI
|
40,80
|
-1,78
|
23.135.266,56 |
14:56 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
-0,74
|
11.693.688,41 |
14:55 |
|
ASELS ASELSAN
|
212,00
|
3,92
|
6.132.678.960,80 |
14:56 |
|
ASGYO ASCE GMYO
|
10,65
|
-0,09
|
14.772.984,84 |
14:55 |
|
ASTOR ASTOR ENERJI
|
112,90
|
8,25
|
7.564.335.770,50 |
14:56 |
|
ASUZU ANADOLU ISUZU
|
55,75
|
0,00
|
15.211.449,05 |
14:53 |
|
ATAGY ATA GMYO
|
13,80
|
-0,29
|
2.350.146,39 |
14:56 |
|
ATAKP ATAKEY PATATES
|
51,95
|
-0,76
|
19.782.304,80 |
14:55 |
|
ATATP ATP YAZILIM
|
137,30
|
-2,07
|
110.388.989,30 |
14:56 |
|
ATEKS AKIN TEKSTIL
|
74,65
|
-0,20
|
227.444,35 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,73
|
0,35
|
1.919.556,35 |
14:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,80
|
-2,71
|
690.315,80 |
13:55 |
|
AVGYO AVRASYA GMYO
|
11,27
|
-0,97
|
18.777.037,16 |
14:56 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,44
|
-0,16
|
19.246.317,38 |
14:56 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,52
|
0,00
|
5.159.941,50 |
14:55 |
|
AVPGY AVRUPAKENT GMYO
|
53,55
|
-0,65
|
41.691.194,30 |
14:56 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,72
|
-1,93
|
2.172.902,03 |
14:45 |
|
AYCES ALTINYUNUS CESME
|
427,75
|
-1,89
|
17.277.977,25 |
14:56 |
|
AYDEM AYDEM ENERJI
|
20,16
|
1,46
|
43.102.632,62 |
14:56 |
|
AYEN AYEN ENERJI
|
25,58
|
-0,23
|
15.409.001,26 |
14:53 |
|
AYES AYES CELIK HASIR VE CIT
|
17,00
|
-2,52
|
511.605,72 |
13:55 |
|
AYGAZ AYGAZ
|
217,20
|
1,12
|
23.506.000,30 |
14:56 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
0,92
|
14.379.048,23 |
14:55 |
|
BAGFS BAGFAS
|
27,26
|
-0,51
|
12.370.880,46 |
14:56 |
|
BAHKM BAHADIR KIMYA
|
53,00
|
-1,85
|
96.925.551,15 |
14:55 |
|
BAKAB BAK AMBALAJ
|
38,70
|
-0,05
|
6.947.956,72 |
14:55 |
|
BALAT BALATACILAR BALATACILIK
|
83,30
|
-0,42
|
7.161.620,00 |
13:55 |
|
BALSU BALSU GIDA
|
16,15
|
0,50
|
35.345.151,92 |
14:55 |
|
BANVT BANVIT
|
169,50
|
5,34
|
180.122.129,10 |
14:56 |
|
BARMA BAREM AMBALAJ
|
34,10
|
1,01
|
55.768.958,48 |
14:55 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
1,07
|
682.553,55 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
42,52
|
0,57
|
13.527.566,70 |
14:55 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,64
|
-0,65
|
37.061.516,90 |
14:54 |
|
BEGYO BATI EGE GMYO
|
5,10
|
-0,20
|
38.134.969,36 |
14:56 |
|
BERA BERA HOLDING
|
17,28
|
0,88
|
219.677.081,55 |
14:56 |
|
BESLR BESLER GIDA
|
12,79
|
0,95
|
22.398.563,47 |
14:56 |
|
BEYAZ BEYAZ FILO
|
28,52
|
-1,11
|
24.732.949,50 |
14:55 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,10
|
0,13
|
21.801.187,60 |
14:56 |
|
BIENY BIEN YAPI URUNLERI
|
27,84
|
0,65
|
40.877.674,96 |
14:56 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
57,15
|
1,42
|
119.944.864,55 |
14:56 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,42
|
-0,32
|
35.114.913,62 |
14:55 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
329,75
|
4,77
|
48.222.662,75 |
14:56 |
|
BIMAS BIM MAGAZALAR
|
575,00
|
3,23
|
2.330.721.108,00 |
14:56 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
193,80
|
0,83
|
63.978.716,50 |
14:55 |
|
BINHO 1000 YATIRIMLAR HOL.
|
10,00
|
0,50
|
168.560.780,58 |
14:56 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
20,00
|
0,86
|
31.538.444,87 |
14:54 |
|
BIZIM BIZIM MAGAZALARI
|
27,68
|
-0,36
|
3.922.314,84 |
14:56 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,75
|
-0,57
|
23.406.663,70 |
14:56 |
|
BLCYT BILICI YATIRIM
|
33,56
|
-0,06
|
31.446.804,94 |
14:56 |
|
BLUME BLUME METAL KIMYA
|
47,16
|
4,01
|
127.697.462,98 |
14:55 |
|
BMSCH BMS CELIK HASIR
|
26,44
|
4,67
|
73.628.380,08 |
14:56 |
|
BMSTL BMS BIRLESIK METAL
|
106,60
|
-0,47
|
47.602.186,60 |
14:55 |
|
BNTAS BANTAS AMBALAJ
|
6,56
|
0,46
|
27.273.323,85 |
14:55 |
|
BOBET BOGAZICI BETON SANAYI
|
19,08
|
0,32
|
26.960.076,55 |
14:56 |
|
BORLS BORLEASE OTOMOTIV
|
5,25
|
-1,69
|
161.803.288,01 |
14:56 |
|
BORSK BOR SEKER
|
6,09
|
0,00
|
33.231.913,82 |
14:56 |
|
BOSSA BOSSA
|
6,80
|
0,15
|
26.525.561,63 |
14:55 |
|
BRISA BRISA
|
83,50
|
-0,42
|
23.587.063,95 |
14:56 |
|
BRKO BIRKO MENSUCAT
|
9,10
|
2,82
|
6.808.465,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,92
|
3,13
|
6.831.612,53 |
14:56 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
126,90
|
6,82
|
235.754.906,30 |
14:56 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,03
|
-0,64
|
15.913.441,25 |
14:56 |
|
BRMEN BIRLIK MENSUCAT
|
19,01
|
0,00
|
420.044,96 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
503,50
|
0,10
|
320.821.573,50 |
14:56 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.250,00
|
-0,18
|
78.782.787,00 |
14:55 |
|
BSOKE BATISOKE CIMENTO
|
16,39
|
1,80
|
102.414.043,59 |
14:56 |
|
BTCIM BATI CIMENTO
|
3,74
|
0,81
|
188.515.528,51 |
14:55 |
|
BUCIM BURSA CIMENTO
|
6,82
|
-1,16
|
29.585.687,47 |
14:56 |
|
BULGS BULLS GSYO
|
40,88
|
-0,34
|
207.772.836,74 |
14:56 |
|
BURCE BURCELIK
|
58,00
|
9,54
|
25.359.910,00 |
13:55 |
|
BURVA BURCELIK VANA
|
439,00
|
9,75
|
37.686.828,75 |
14:56 |
|
BVSAN BULBULOGLU VINC
|
102,20
|
0,39
|
47.918.292,40 |
14:56 |
|
BYDNR BAYDONER RESTORANLARI
|
26,84
|
1,51
|
4.757.458,48 |
14:51 |
|
CANTE CAN2 TERMIK
|
2,27
|
-0,44
|
668.411.454,04 |
14:56 |
|
CASA CASA EMTIA PETROL
|
102,00
|
-0,10
|
1.261.026,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,44
|
0,23
|
20.454.739,16 |
14:56 |
|
CCOLA COCA COLA ICECEK
|
59,90
|
1,70
|
581.270.637,60 |
14:56 |
|
CELHA CELIK HALAT
|
11,48
|
-1,20
|
55.871.391,89 |
14:55 |
|
CEMAS CEMAS DOKUM
|
4,76
|
-0,42
|
48.178.931,13 |
14:56 |
|
CEMTS CEMTAS
|
11,98
|
0,59
|
46.336.527,40 |
14:56 |
|
CEMZY CEM ZEYTIN
|
41,26
|
0,15
|
48.928.206,16 |
14:55 |
|
CEOEM CEO EVENT MEDYA
|
25,04
|
0,16
|
14.059.798,02 |
14:56 |
|
CGCAM CAGDAS CAM
|
33,40
|
0,48
|
75.014.480,86 |
14:56 |
|
CIMSA CIMSA
|
48,64
|
0,29
|
257.027.245,28 |
14:56 |
|
CLEBI CELEBI
|
1.614,00
|
0,00
|
46.284.494,00 |
14:55 |
|
CMBTN CIMBETON
|
2.023,00
|
0,25
|
15.330.099,00 |
14:55 |
|
CMENT CIMENTAS
|
329,00
|
-0,23
|
714.142,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
-1,29
|
30.654.237,96 |
14:55 |
|
COSMO COSMOS YAT. HOLDING
|
185,40
|
-1,64
|
7.455.328,20 |
14:54 |
|
CRDFA CREDITWEST FAKTORING
|
55,95
|
8,12
|
47.693.663,80 |
14:55 |
|
CRFSA CARREFOURSA
|
120,20
|
-9,69
|
677.215.547,60 |
14:56 |
|
CUSAN CUHADAROGLU METAL
|
22,38
|
-0,27
|
9.042.952,52 |
14:55 |
|
CVKMD CVK MADEN
|
20,82
|
-6,89
|
1.073.753.672,06 |
14:56 |
|
CWENE CW ENERJI
|
28,10
|
-0,28
|
321.708.737,30 |
14:56 |
|
DAGI DAGI GIYIM
|
8,61
|
0,70
|
33.254.259,41 |
14:55 |
|
DAPGM DAP GAYRIMENKUL
|
12,60
|
-1,95
|
62.634.104,05 |
14:55 |
|
DARDL DARDANEL
|
2,36
|
-0,84
|
76.166.295,23 |
14:56 |
|
DCTTR DCT TRADING DIS TICARET
|
25,86
|
-0,54
|
27.359.122,54 |
14:55 |
|
DENGE DENGE HOLDING
|
3,63
|
0,28
|
21.276.789,10 |
14:56 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,70
|
-0,15
|
37.639.959,35 |
14:56 |
|
DERIM DERIMOD
|
35,10
|
0,17
|
5.655.951,20 |
14:56 |
|
DESA DESA DERI
|
11,24
|
-0,09
|
6.036.175,14 |
14:56 |
|
DESPC DESPEC BILGISAYAR
|
45,20
|
0,44
|
11.112.538,32 |
14:56 |
|
DEVA DEVA HOLDING
|
61,90
|
0,41
|
13.996.176,65 |
14:56 |
|
DGATE DATAGATE BILGISAYAR
|
63,05
|
0,64
|
27.711.758,75 |
14:55 |
|
DGGYO DOGUS GMYO
|
32,74
|
-1,21
|
3.081.517,08 |
14:47 |
|
DGNMO DOGANLAR MOBILYA
|
5,42
|
1,31
|
13.879.467,46 |
14:54 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
30,22
|
9,97
|
6.219.004,02 |
13:55 |
|
DITAS DITAS DOGAN
|
41,24
|
2,89
|
20.116.076,98 |
14:56 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,90
|
0,00
|
47.637.255,06 |
14:56 |
|
DMRGD DMR UNLU MAMULLER
|
3,45
|
0,00
|
97.054.811,76 |
14:56 |
|
DMSAS DEMISAS DOKUM
|
12,12
|
0,58
|
18.300.881,38 |
14:55 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,88
|
-0,29
|
19.767.781,10 |
14:55 |
|
DOAS DOGUS OTOMOTIV
|
191,10
|
-1,04
|
248.371.507,50 |
14:56 |
|
DOCO DO-CO
|
9.692,50
|
0,81
|
33.972.237,50 |
14:55 |
|
DOFER DOFER YAPI MALZEMELERI
|
55,80
|
4,89
|
114.391.789,25 |
14:55 |
|
DOFRB DOF ROBOTIK
|
75,35
|
0,00
|
306.111.205,55 |
14:56 |
|
DOGUB DOGUSAN
|
51,80
|
7,78
|
59.052.835,57 |
14:56 |
|
DOHOL DOGAN HOLDING
|
17,89
|
-0,33
|
81.402.459,08 |
14:56 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,66
|
-0,64
|
2.037.777,94 |
14:55 |
|
DSTKF DESTEK FINANS FAKTORING
|
533,50
|
0,19
|
929.941.351,50 |
14:56 |
|
DUNYH DUNYA HOLDING
|
119,50
|
-1,65
|
21.726.321,00 |
14:56 |
|
DURDO DURAN DOGAN BASIM
|
3,97
|
5,59
|
32.004.102,65 |
14:56 |
|
DURKN DURUKAN SEKERLEME
|
14,38
|
-0,21
|
10.237.404,29 |
14:47 |
|
DYOBY DYO BOYA
|
13,50
|
0,90
|
13.262.268,89 |
14:55 |
|
DZGYO DENIZ GMYO
|
7,82
|
-1,14
|
32.422.911,60 |
14:54 |
|
EBEBK EBEBEK MAGAZACILIK
|
57,30
|
-0,43
|
17.178.342,30 |
14:56 |
|
ECILC ECZACIBASI ILAC
|
85,75
|
-0,12
|
125.074.631,60 |
14:56 |
|
ECOGR ECOGREEN ENERJI
|
21,54
|
-0,19
|
294.039.395,14 |
14:56 |
|
ECZYT ECZACIBASI YATIRIM
|
313,00
|
0,32
|
39.702.207,75 |
14:55 |
|
EDATA E-DATA TEKNOLOJI
|
5,26
|
-0,38
|
11.957.190,12 |
14:56 |
|
EDIP EDIP GAYRIMENKUL
|
36,08
|
-0,50
|
29.136.976,12 |
14:55 |
|
EFOR EFOR YATIRIM
|
29,16
|
2,97
|
330.717.471,90 |
14:56 |
|
EGEEN EGE ENDUSTRI
|
7.422,50
|
0,03
|
54.480.977,50 |
14:55 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,84
|
4,81
|
32.808.456,14 |
14:55 |
|
EGEPO NASMED EGEPOL
|
7,24
|
0,98
|
14.077.016,41 |
14:54 |
|
EGGUB EGE GUBRE
|
99,10
|
0,00
|
18.011.451,20 |
14:54 |
|
EGPRO EGE PROFIL
|
25,34
|
-0,55
|
9.477.120,58 |
14:55 |
|
EGSER EGE SERAMIK
|
3,05
|
0,33
|
3.735.926,50 |
14:53 |
|
EKGYO EMLAK KONUT GMYO
|
20,82
|
0,00
|
2.299.004.341,50 |
14:56 |
|
EKIZ EKIZ KIMYA
|
119,00
|
6,25
|
2.595.470,60 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,40
|
0,59
|
69.817.301,88 |
14:56 |
|
EKSUN EKSUN GIDA
|
5,64
|
-1,23
|
6.292.180,83 |
14:56 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
31,06
|
1,97
|
35.737.251,70 |
14:55 |
|
EMKEL EMEK ELEKTRIK
|
77,95
|
5,91
|
506.560.345,65 |
14:56 |
|
EMNIS EMINIS AMBALAJ
|
167,50
|
0,30
|
901.365,90 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,37
|
1,41
|
13.346.641,94 |
14:56 |
|
ENERY ENERYA ENERJI
|
10,07
|
-0,40
|
72.108.438,19 |
14:56 |
|
ENJSA ENERJISA ENERJI
|
88,70
|
-0,34
|
169.698.266,65 |
14:56 |
|
ENKAI ENKA INSAAT
|
81,60
|
1,81
|
559.108.300,90 |
14:56 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,51
|
10,00
|
159.148.008,09 |
14:56 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,80
|
0,84
|
60.410.221,58 |
14:56 |
|
EPLAS EGEPLAST
|
5,18
|
-0,58
|
10.248.014,46 |
14:56 |
|
ERBOS ERBOSAN
|
186,00
|
1,20
|
9.369.217,90 |
14:56 |
|
ERCB ERCIYAS CELIK BORU
|
73,00
|
0,00
|
87.642.295,65 |
14:56 |
|
EREGL EREGLI DEMIR CELIK
|
24,66
|
0,41
|
2.970.558.603,58 |
14:56 |
|
ERSU ERSU GIDA
|
18,02
|
1,46
|
6.097.065,50 |
14:56 |
|
ESCAR ESCAR FILO
|
21,38
|
0,00
|
46.758.509,30 |
14:55 |
|
ESCOM ESCORT TEKNOLOJI
|
3,07
|
0,00
|
17.803.327,84 |
14:56 |
|
ESEN ESENBOGA ELEKTRIK
|
4,83
|
-3,98
|
402.496.041,89 |
14:56 |
|
ETILR ETILER GIDA
|
3,95
|
-2,95
|
60.546.397,74 |
14:55 |
|
ETYAT EURO TREND YAT. ORT.
|
23,96
|
-5,00
|
6.110.841,16 |
14:55 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
-3,74
|
4.048.542,76 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,32
|
-0,56
|
2.627.592,23 |
14:51 |
|
EUPWR EUROPOWER ENERJI
|
31,40
|
3,97
|
397.084.291,88 |
14:56 |
|
EUREN EUROPEN ENDUSTRI
|
6,58
|
1,23
|
227.769.961,03 |
14:56 |
|
EUYO EURO YAT. ORT.
|
12,81
|
-0,62
|
1.233.985,22 |
14:55 |
|
EYGYO EYG GMYO
|
3,63
|
-2,42
|
15.112.139,85 |
14:56 |
|
FADE FADE GIDA
|
13,57
|
-0,22
|
7.685.732,97 |
14:56 |
|
FENER FENERBAHCE FUTBOL
|
9,84
|
-0,71
|
102.388.028,51 |
14:56 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,34
|
-3,21
|
4.754.419,12 |
14:54 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
0,08
|
10.984.817,50 |
14:56 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,89
|
1,76
|
74.958.713,62 |
14:56 |
|
FORMT FORMET METAL VE CAM
|
3,50
|
-1,96
|
62.821.758,39 |
14:56 |
|
FORTE FORTE BILGI ILETISIM
|
80,95
|
1,44
|
49.563.004,10 |
14:56 |
|
FRIGO FRIGO PAK GIDA
|
9,89
|
-1,10
|
28.006.470,73 |
14:56 |
|
FROTO FORD OTOSAN
|
99,70
|
2,89
|
1.324.285.315,85 |
14:56 |
|
FZLGY FUZUL GMYO
|
12,79
|
-0,39
|
26.079.511,55 |
14:55 |
|
GARAN GARANTI BANKASI
|
141,60
|
0,85
|
2.323.572.251,50 |
14:56 |
|
GARFA GARANTI FAKTORING
|
25,86
|
1,25
|
7.415.778,42 |
14:56 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,06
|
-0,98
|
14.101.595,24 |
14:56 |
|
GEDZA GEDIZ AMBALAJ
|
25,68
|
-0,31
|
7.707.998,78 |
14:53 |
|
GENIL GEN ILAC
|
198,20
|
1,33
|
201.627.314,60 |
14:56 |
|
GENTS GENTAS
|
11,19
|
3,61
|
84.164.218,38 |
14:55 |
|
GEREL GERSAN ELEKTRIK
|
19,41
|
3,52
|
98.929.625,70 |
14:56 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,18
|
0,58
|
366.377.485,80 |
14:56 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
73,45
|
9,38
|
316.592.073,50 |
14:56 |
|
GLBMD GLOBAL MEN. DEG.
|
11,87
|
0,59
|
2.740.400,34 |
14:53 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,00
|
2,37
|
67.255.438,60 |
14:55 |
|
GLRMK GULERMAK AGIR SANAYI
|
177,70
|
0,17
|
119.828.725,90 |
14:56 |
|
GLRYH GULER YAT. HOLDING
|
4,09
|
0,25
|
9.454.188,22 |
14:55 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,48
|
-0,87
|
62.989.058,33 |
14:56 |
|
GMTAS GIMAT MAGAZACILIK
|
45,04
|
-3,10
|
70.444.826,84 |
14:55 |
|
GOKNR GOKNUR GIDA
|
20,78
|
0,87
|
35.811.571,52 |
14:55 |
|
GOLTS GOLTAS CIMENTO
|
323,25
|
1,49
|
58.959.255,25 |
14:55 |
|
GOODY GOOD-YEAR
|
15,19
|
0,86
|
9.978.182,39 |
14:55 |
|
GOZDE GOZDE GIRISIM
|
22,20
|
0,09
|
15.834.607,76 |
14:54 |
|
GRNYO GARANTI YAT. ORT.
|
16,99
|
-5,35
|
13.897.937,51 |
14:56 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,50
|
-0,77
|
63.492.155,00 |
14:56 |
|
GRTHO GRAINTURK HOLDING
|
256,00
|
-4,03
|
96.358.626,25 |
14:56 |
|
GSDDE GSD DENIZCILIK
|
10,05
|
-0,20
|
12.306.363,65 |
14:56 |
|
GSDHO GSD HOLDING
|
4,78
|
-0,62
|
9.712.457,35 |
14:55 |
|
GSRAY GALATASARAY SPORTIF
|
1,27
|
0,79
|
86.202.513,57 |
14:56 |
|
GUBRF GUBRE FABRIK.
|
336,50
|
-0,81
|
403.951.102,00 |
14:56 |
|
GUNDG GUNDOGDU GIDA
|
252,00
|
8,57
|
81.933.819,45 |
14:55 |
|
GWIND GALATA WIND ENERJI
|
23,60
|
-0,42
|
62.458.103,58 |
14:56 |
|
GZNMI GEZINOMI SEYAHAT
|
87,85
|
0,57
|
288.433.530,05 |
14:56 |
|
HALKB T. HALK BANKASI
|
36,24
|
-0,28
|
1.176.537.955,48 |
14:56 |
|
HATEK HATAY TEKSTIL
|
16,89
|
-0,65
|
31.124.932,95 |
14:56 |
|
HATSN HATSAN GEMI
|
40,34
|
0,25
|
27.905.315,26 |
14:55 |
|
HDFGS HEDEF GIRISIM
|
2,82
|
1,08
|
140.189.818,58 |
14:55 |
|
HEDEF HEDEF HOLDING
|
51,15
|
-0,68
|
89.262.872,70 |
14:56 |
|
HEKTS HEKTAS
|
3,17
|
-0,63
|
197.342.418,23 |
14:56 |
|
HKTM HIDROPAR HAREKET KONTROL
|
12,01
|
1,44
|
24.390.551,20 |
14:56 |
|
HLGYO HALK GMYO
|
3,85
|
0,00
|
53.963.130,04 |
14:55 |
|
HOROZ HOROZ LOJISTIK
|
65,65
|
-0,68
|
65.824.397,20 |
14:55 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,70
|
2,17
|
71.216.054,55 |
14:56 |
|
HTTBT HITIT BILGISAYAR
|
42,72
|
-1,43
|
27.355.261,60 |
14:56 |
|
HUBVC HUB GIRISIM
|
2,72
|
-2,51
|
10.861.692,91 |
14:56 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,26
|
0,00
|
36.985.835,15 |
14:56 |
|
HURGZ HURRIYET GZT.
|
6,08
|
-0,98
|
11.304.015,94 |
14:56 |
|
ICBCT ICBC TURKEY BANK
|
13,83
|
0,51
|
18.824.940,22 |
14:56 |
|
ICUGS ICU GIRISIM
|
2,78
|
0,00
|
62.964.764,15 |
14:56 |
|
IDGYO IDEALIST GMYO
|
3,00
|
0,00
|
2.583.004,45 |
14:55 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,20
|
0,89
|
298.168.169,70 |
14:56 |
|
IHAAS IHLAS HABER AJANSI
|
38,84
|
-3,14
|
30.797.400,54 |
14:56 |
|
IHEVA IHLAS EV ALETLERI
|
2,30
|
2,68
|
5.249.904,67 |
14:55 |
|
IHGZT IHLAS GAZETECILIK
|
1,74
|
1,16
|
46.552.127,46 |
14:56 |
|
IHLAS IHLAS HOLDING
|
2,49
|
-0,40
|
356.464.866,36 |
14:56 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,26
|
0,00
|
49.656.416,43 |
14:56 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,17
|
0,46
|
10.312.944,38 |
14:54 |
|
IMASM IMAS MAKINA
|
5,33
|
1,72
|
242.328.177,90 |
14:56 |
|
INDES INDEKS BILGISAYAR
|
7,19
|
0,42
|
25.493.290,85 |
14:56 |
|
INFO INFO YATIRIM
|
3,75
|
0,00
|
46.664.812,45 |
14:56 |
|
INGRM INGRAM BILISIM
|
410,00
|
0,74
|
6.653.446,50 |
14:53 |
|
INTEK INNOSA TEKNOLOJI
|
263,00
|
-0,38
|
1.626.191,00 |
13:55 |
|
INTEM INTEMA
|
274,00
|
-0,90
|
6.905.022,00 |
14:55 |
|
INVEO INVEO YATIRIM HOLDING
|
9,26
|
-0,43
|
24.070.261,07 |
14:56 |
|
INVES INVESTCO HOLDING
|
271,00
|
-3,73
|
30.714.556,25 |
14:54 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
89,00
|
0,45
|
670.280,80 |
13:55 |
|
ISBTR IS BANKASI (B)
|
485.997,50
|
-0,21
|
1.919.242,50 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,06
|
1,08
|
3.726.229.196,27 |
14:56 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,30
|
0,44
|
49.765.695,52 |
14:56 |
|
ISFIN IS FIN.KIR.
|
19,03
|
-0,10
|
66.380.179,33 |
14:56 |
|
ISGSY IS GIRISIM
|
73,10
|
-0,48
|
36.942.248,35 |
14:56 |
|
ISGYO IS GMYO
|
20,74
|
-0,10
|
43.296.839,26 |
14:55 |
|
ISKPL ISIK PLASTIK
|
12,11
|
-0,33
|
173.758.709,41 |
14:56 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,70
|
1,12
|
218.199.450,08 |
14:56 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,62
|
0,13
|
3.064.535,64 |
14:55 |
|
ISYAT IS YAT. ORT.
|
9,40
|
7,06
|
91.320.250,06 |
14:55 |
|
IZENR IZDEMIR ENERJI
|
11,10
|
0,73
|
350.527.424,27 |
14:56 |
|
IZFAS IZMIR FIRCA
|
46,80
|
4,00
|
220.084.599,44 |
14:56 |
|
IZFASR IZMIR FIRCA - RHKP
|
45,80
|
2,46
|
18.448.203,02 |
14:56 |
|
IZINV IZ YATIRIM HOLDING
|
75,05
|
5,93
|
19.252.127,35 |
14:55 |
|
IZMDC IZMIR DEMIR CELIK
|
7,18
|
2,43
|
77.195.802,47 |
14:56 |
|
JANTS JANTSA JANT SANAYI
|
20,12
|
0,70
|
59.882.012,86 |
14:56 |
|
KAPLM KAPLAMIN
|
326,50
|
9,93
|
104.326.041,75 |
14:56 |
|
KAREL KAREL ELEKTRONIK
|
8,96
|
1,82
|
50.675.226,22 |
14:55 |
|
KARSN KARSAN OTOMOTIV
|
9,61
|
-0,41
|
45.333.424,53 |
14:56 |
|
KARTN KARTONSAN
|
82,30
|
0,37
|
7.600.572,55 |
14:56 |
|
KATMR KATMERCILER EKIPMAN
|
3,09
|
0,65
|
206.097.718,23 |
14:55 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,95
|
1,76
|
32.631.264,22 |
14:56 |
|
KBORU KUZEY BORU
|
16,13
|
0,88
|
131.258.882,84 |
14:56 |
|
KCAER KOCAER CELIK
|
10,68
|
0,56
|
70.600.550,48 |
14:56 |
|
KCHOL KOC HOLDING
|
177,30
|
1,08
|
3.917.056.096,40 |
14:56 |
|
KENT KENT GIDA
|
758,00
|
-1,11
|
1.614.503,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,09
|
0,00
|
643.081,99 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,95
|
-1,32
|
34.027.070,19 |
14:56 |
|
KGYO KORAY GMYO
|
4,85
|
-0,41
|
16.494.634,98 |
14:55 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
13,80
|
0,66
|
10.137.371,84 |
14:54 |
|
KLGYO KILER GMYO
|
6,47
|
2,05
|
58.767.315,38 |
14:54 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,34
|
2,14
|
94.414.917,62 |
14:56 |
|
KLMSN KLIMASAN KLIMA
|
30,72
|
-1,54
|
22.944.742,60 |
14:55 |
|
KLNMA T. KALKINMA BANK.
|
10,90
|
-0,91
|
1.498.329,27 |
13:55 |
|
KLRHO KILER HOLDING
|
227,80
|
-4,49
|
382.022.370,00 |
14:56 |
|
KLSER KALESERAMIK
|
28,16
|
0,43
|
17.956.101,20 |
14:56 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,58
|
0,18
|
12.072.814,98 |
14:56 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
60,20
|
0,92
|
86.859.765,85 |
14:56 |
|
KMPUR KIMTEKS POLIURETAN
|
16,08
|
-0,19
|
17.468.929,79 |
14:55 |
|
KNFRT KONFRUT TARIM
|
10,95
|
-1,71
|
13.640.713,39 |
14:54 |
|
KOCMT KOC METALURJI
|
2,88
|
0,00
|
49.127.776,08 |
14:56 |
|
KONKA KONYA KAGIT
|
14,62
|
0,83
|
42.092.249,29 |
14:56 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
12,91
|
-3,80
|
1.114.529.384,42 |
14:56 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
11,94
|
-4,10
|
73.536.985,11 |
14:56 |
|
KONYA KONYA CIMENTO
|
4.680,00
|
0,21
|
24.589.892,50 |
14:56 |
|
KOPOL KOZA POLYESTER
|
6,07
|
-2,57
|
159.873.046,54 |
14:56 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
52,00
|
1,07
|
43.810.157,00 |
14:56 |
|
KOTON KOTON MAGAZACILIK
|
15,99
|
3,43
|
79.061.805,45 |
14:56 |
|
KRDMA KARDEMIR (A)
|
26,54
|
0,30
|
27.379.584,62 |
14:56 |
|
KRDMB KARDEMIR (B)
|
23,76
|
0,85
|
18.772.794,52 |
14:54 |
|
KRDMD KARDEMIR (D)
|
27,28
|
1,26
|
1.276.865.386,02 |
14:56 |
|
KRGYO KORFEZ GMYO
|
3,04
|
0,00
|
13.950.971,45 |
14:56 |
|
KRONT KRON TEKNOLOJI
|
12,57
|
-3,01
|
15.444.842,23 |
14:56 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,05
|
2,16
|
18.320.069,65 |
14:56 |
|
KRSTL KRISTAL KOLA
|
10,37
|
-1,80
|
28.527.682,56 |
14:56 |
|
KRTEK KARSU TEKSTIL
|
25,98
|
-0,31
|
7.818.422,72 |
14:54 |
|
KRVGD KERVAN GIDA
|
2,54
|
0,40
|
10.916.219,60 |
14:56 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.850,00
|
-4,52
|
1.168.505,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,80
|
-0,22
|
360.277.360,65 |
14:56 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
81,45
|
1,69
|
45.770.926,60 |
14:55 |
|
KUTPO KUTAHYA PORSELEN
|
106,70
|
2,50
|
115.026.555,70 |
14:56 |
|
KUVVA KUVVA GIDA
|
140,00
|
-1,41
|
3.413.480,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
56,80
|
-1,47
|
559.027.149,40 |
14:56 |
|
KZBGY KIZILBUK GYO
|
10,79
|
-0,74
|
63.350.704,36 |
14:56 |
|
KZGYO KUZUGRUP GMYO
|
23,52
|
-0,42
|
10.467.305,08 |
14:55 |
|
LIDER LDR TURIZM
|
56,30
|
6,63
|
108.369.370,40 |
14:56 |
|
LIDFA LIDER FAKTORING
|
4,42
|
1,14
|
13.661.042,08 |
14:55 |
|
LILAK LILA KAGIT
|
29,10
|
9,98
|
254.664.104,18 |
14:56 |
|
LINK LINK BILGISAYAR
|
230,70
|
-4,51
|
176.705.561,10 |
14:56 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
16,80
|
0,30
|
32.097.192,07 |
14:56 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,40
|
1,87
|
147.114.745,08 |
14:56 |
|
LOGO LOGO YAZILIM
|
160,10
|
1,33
|
28.628.345,70 |
14:55 |
|
LRSHO LORAS HOLDING
|
5,71
|
-2,73
|
103.803.232,67 |
14:56 |
|
LUKSK LUKS KADIFE
|
106,40
|
-1,12
|
4.099.821,10 |
14:56 |
|
LYDHO LYDIA HOLDING
|
172,40
|
0,17
|
60.286.682,80 |
14:55 |
|
LYDYE LYDIA YESIL ENERJI
|
13.800,00
|
2,70
|
38.436.677,50 |
14:56 |
|
MAALT MARMARIS ALTINYUNUS
|
976,00
|
-2,30
|
43.154.483,50 |
14:56 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
43,50
|
-1,00
|
27.143.383,24 |
14:54 |
|
MAGEN MARGUN ENERJI
|
36,84
|
5,68
|
301.791.701,54 |
14:56 |
|
MAKIM MAKIM MAKINE
|
17,19
|
2,02
|
7.194.289,19 |
14:51 |
|
MAKTK MAKINA TAKIM
|
13,20
|
-1,64
|
33.769.828,75 |
14:56 |
|
MANAS MANAS ENERJI YONETIMI
|
16,76
|
3,14
|
246.699.827,74 |
14:56 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,97
|
0,93
|
16.403.046,78 |
14:56 |
|
MARKA MARKA YATIRIM HOLDING
|
37,22
|
-3,37
|
26.371.280,22 |
14:55 |
|
MARMR MARMARA HOLDING
|
1,88
|
-2,59
|
146.328.805,50 |
14:56 |
|
MARTI MARTI OTEL
|
2,76
|
0,36
|
12.431.808,75 |
14:56 |
|
MAVI MAVI GIYIM
|
40,08
|
2,45
|
355.331.094,66 |
14:56 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,60
|
0,70
|
13.660.593,82 |
14:53 |
|
MEGAP MEGA POLIETILEN
|
3,43
|
-3,38
|
2.996.331,33 |
13:55 |
|
MEGMT MEGA METAL
|
54,70
|
-1,17
|
301.616.601,15 |
14:56 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,87
|
-1,28
|
13.109.613,89 |
14:56 |
|
MEPET METRO PETROL VE TESISLERI
|
15,60
|
0,58
|
3.659.319,43 |
14:56 |
|
MERCN MERCAN KIMYA
|
17,39
|
-0,63
|
54.234.310,15 |
14:56 |
|
MERIT MERIT TURIZM
|
17,32
|
-2,70
|
23.904.207,59 |
14:55 |
|
MERKO MERKO GIDA
|
12,63
|
-0,55
|
38.900.007,53 |
14:56 |
|
METRO METRO HOLDING
|
5,05
|
-2,32
|
33.249.956,55 |
14:55 |
|
MGROS MIGROS TICARET
|
542,00
|
1,69
|
752.721.991,00 |
14:56 |
|
MHRGY MHR GMYO
|
3,60
|
0,56
|
7.509.587,23 |
14:53 |
|
MIATK MIA TEKNOLOJI
|
37,12
|
-1,01
|
280.846.883,90 |
14:56 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
132,00
|
-4,97
|
2.618.459,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,84
|
0,29
|
22.194.539,07 |
14:55 |
|
MNDTR MONDI TURKEY
|
7,04
|
0,86
|
17.846.237,08 |
14:56 |
|
MOBTL MOBILTEL ILETISIM
|
8,15
|
-0,37
|
20.374.980,69 |
14:56 |
|
MOGAN MOGAN ENERJI
|
8,25
|
0,86
|
17.877.401,86 |
14:56 |
|
MOPAS MOPAS MARKETCILIK
|
36,60
|
-3,07
|
145.431.786,72 |
14:55 |
|
MPARK MLP SAGLIK
|
361,50
|
0,42
|
171.408.159,50 |
14:56 |
|
MRGYO MARTI GMYO
|
2,65
|
0,76
|
53.181.191,74 |
14:55 |
|
MRSHL MARSHALL
|
1.553,00
|
-1,46
|
17.512.321,00 |
14:55 |
|
MSGYO MISTRAL GMYO
|
5,22
|
-2,25
|
8.883.664,75 |
14:54 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,72
|
-0,75
|
13.472.392,24 |
14:55 |
|
MTRYO METRO YAT. ORT.
|
8,22
|
-0,48
|
1.677.872,19 |
14:54 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,90
|
2,68
|
5.339.209,30 |
14:55 |
|
NATEN NATUREL ENERJI
|
8,22
|
-0,60
|
31.163.153,36 |
14:56 |
|
NETAS NETAS TELEKOM.
|
62,85
|
0,48
|
18.969.723,50 |
14:55 |
|
NIBAS NIGBAS NIGDE BETON
|
4,33
|
-3,78
|
212.531.398,23 |
14:56 |
|
NTGAZ NATURELGAZ
|
9,99
|
-0,70
|
30.238.546,59 |
14:56 |
|
NTHOL NET HOLDING
|
47,44
|
-0,13
|
28.182.435,96 |
14:56 |
|
NUGYO NUROL GMYO
|
9,06
|
-0,44
|
7.299.285,28 |
14:56 |
|
NUHCM NUH CIMENTO
|
233,70
|
0,13
|
11.066.661,90 |
14:55 |
|
OBAMS OBA MAKARNACILIK
|
6,96
|
-0,71
|
88.460.950,70 |
14:56 |
|
OBASE OBASE BILGISAYAR
|
32,92
|
-1,44
|
7.833.321,28 |
14:56 |
|
ODAS ODAS ELEKTRIK
|
5,41
|
0,93
|
81.039.257,25 |
14:56 |
|
ODINE ODINE TEKNOLOJI
|
283,00
|
0,00
|
49.759.379,00 |
14:56 |
|
OFSYM OFIS YEM GIDA
|
61,75
|
2,40
|
85.739.887,85 |
14:56 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
278,50
|
1,18
|
162.001.075,75 |
14:56 |
|
ONRYT ONUR TEKNOLOJI
|
63,85
|
0,95
|
23.302.354,70 |
14:55 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,80
|
-1,30
|
7.057.134,16 |
14:55 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,90
|
0,38
|
24.854.226,40 |
14:56 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,00
|
0,29
|
1.454.250,00 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-1,07
|
19.861.881,11 |
14:56 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,22
|
4,89
|
58.337.577,42 |
14:56 |
|
OTKAR OTOKAR
|
494,25
|
-0,35
|
85.589.019,50 |
14:56 |
|
OTTO OTTO HOLDING
|
485,50
|
-5,18
|
61.200.801,25 |
14:56 |
|
OYAKC OYAK CIMENTO
|
24,76
|
-0,48
|
281.781.002,10 |
14:56 |
|
OYAYO OYAK YAT. ORT.
|
57,55
|
-0,86
|
10.429.614,50 |
14:55 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,34
|
0,88
|
6.931.414,09 |
14:55 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,38
|
0,90
|
8.021.404,94 |
14:56 |
|
OZATD OZATA DENIZCILIK
|
163,80
|
-2,56
|
16.995.094,30 |
14:56 |
|
OZGYO OZDERICI GMYO
|
3,25
|
1,88
|
32.285.085,33 |
14:56 |
|
OZKGY OZAK GMYO
|
14,63
|
0,48
|
15.446.963,58 |
14:54 |
|
OZRDN OZERDEN AMBALAJ
|
15,65
|
5,46
|
12.008.830,09 |
14:55 |
|
OZSUB OZSU BALIK
|
18,98
|
1,06
|
13.042.680,29 |
14:55 |
|
OZYSR OZYASAR TEL
|
46,06
|
1,90
|
85.110.957,96 |
14:56 |
|
PAGYO PANORA GMYO
|
86,00
|
0,82
|
9.690.975,65 |
14:50 |
|
PAHOL PASIFIK HOLDING
|
1,62
|
1,25
|
1.955.270.639,98 |
14:56 |
|
PAMEL PAMEL ELEKTRIK
|
86,45
|
-0,97
|
6.452.486,75 |
14:56 |
|
PAPIL PAPILON SAVUNMA
|
17,80
|
-2,73
|
753.232.555,12 |
14:56 |
|
PARSN PARSAN
|
86,70
|
0,76
|
10.531.077,05 |
14:55 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
143,00
|
-2,05
|
113.491.564,10 |
14:56 |
|
PATEK PASIFIK TEKNOLOJI
|
26,18
|
3,81
|
400.345.243,92 |
14:56 |
|
PCILT PC ILETISIM MEDYA
|
22,82
|
0,00
|
4.467.500,06 |
14:54 |
|
PEKGY PEKER GMYO
|
11,79
|
2,52
|
1.942.621.325,71 |
14:56 |
|
PENGD PENGUEN GIDA
|
8,42
|
0,00
|
12.831.119,72 |
14:56 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
0,72
|
18.268.583,39 |
14:56 |
|
PETKM PETKIM
|
17,32
|
-0,35
|
801.664.888,24 |
14:56 |
|
PETUN PINAR ET VE UN
|
11,38
|
-1,22
|
9.123.932,77 |
14:56 |
|
PGSUS PEGASUS
|
206,60
|
0,73
|
2.495.946.415,40 |
14:56 |
|
PINSU PINAR SU
|
13,23
|
0,53
|
59.917.570,36 |
14:56 |
|
PKART PLASTIKKART
|
71,60
|
0,07
|
9.047.339,15 |
14:51 |
|
PKENT PETROKENT TURIZM
|
204,70
|
1,59
|
69.812.324,00 |
14:56 |
|
PLTUR PLATFORM TURIZM
|
21,30
|
-0,75
|
35.625.480,52 |
14:56 |
|
PNLSN PANELSAN CATI CEPHE
|
39,96
|
1,42
|
22.881.425,70 |
14:53 |
|
PNSUT PINAR SUT
|
11,76
|
0,43
|
5.408.650,98 |
14:55 |
|
POLHO POLISAN HOLDING
|
18,25
|
1,33
|
34.046.262,58 |
14:54 |
|
POLTK POLITEKNIK METAL
|
8.142,50
|
-1,60
|
16.887.050,00 |
14:55 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
0,82
|
13.430.410,78 |
14:54 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,82
|
-1,43
|
12.184.870,64 |
14:56 |
|
PRKME PARK ELEK.MADENCILIK
|
17,43
|
0,23
|
25.490.905,33 |
14:55 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,12
|
2,74
|
7.522.079,81 |
14:54 |
|
PSDTC PERGAMON DIS TICARET
|
149,80
|
5,64
|
12.940.208,30 |
14:55 |
|
PSGYO PASIFIK GMYO
|
2,79
|
8,14
|
476.729.490,71 |
14:56 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,80
|
-0,53
|
835.227,20 |
13:55 |
|
QNBTR QNB BANK
|
472,25
|
1,56
|
2.127.929,25 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,07
|
0,99
|
247.864.193,28 |
14:56 |
|
RALYH RAL YATIRIM HOLDING
|
212,00
|
2,46
|
116.913.435,20 |
14:56 |
|
RAYSG RAY SIGORTA
|
233,70
|
0,82
|
25.078.014,70 |
14:55 |
|
REEDR REEDER TEKNOLOJI
|
7,29
|
0,55
|
68.186.957,30 |
14:56 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,10
|
1,63
|
74.335.953,20 |
14:56 |
|
RNPOL RAINBOW POLIKARBONAT
|
44,48
|
-2,24
|
7.633.322,82 |
14:54 |
|
RODRG RODRIGO TEKSTIL
|
20,94
|
-0,29
|
5.157.600,48 |
14:55 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,70
|
-0,27
|
67.873.182,39 |
14:56 |
|
RUBNS RUBENIS TEKSTIL
|
19,62
|
-0,41
|
4.199.249,38 |
14:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,94
|
1,41
|
96.977.388,53 |
14:56 |
|
RYGYO REYSAS GMYO
|
21,50
|
-1,10
|
22.329.931,96 |
14:56 |
|
RYSAS REYSAS LOJISTIK
|
14,07
|
-0,21
|
64.261.471,73 |
14:55 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
24,88
|
1,14
|
60.998.347,30 |
14:56 |
|
SAHOL SABANCI HOLDING
|
87,00
|
0,99
|
1.559.491.254,95 |
14:56 |
|
SAMAT SARAY MATBAACILIK
|
6,53
|
4,31
|
14.387.717,94 |
14:56 |
|
SANEL SANEL MUHENDISLIK
|
40,46
|
3,74
|
3.847.665,08 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,02
|
-1,27
|
48.185.452,81 |
14:55 |
|
SANKO SANKO PAZARLAMA
|
21,00
|
-0,28
|
6.045.957,26 |
14:53 |
|
SARKY SARKUYSAN
|
16,68
|
-1,30
|
42.884.655,05 |
14:56 |
|
SASA SASA POLYESTER
|
2,90
|
1,05
|
1.596.680.043,18 |
14:56 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
42,26
|
-1,49
|
60.807.600,80 |
14:56 |
|
SDTTR SDT UZAY VE SAVUNMA
|
183,70
|
-0,76
|
65.734.986,30 |
14:56 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,79
|
0,70
|
19.042.857,95 |
14:55 |
|
SEGYO SEKER GMYO
|
5,33
|
-0,56
|
31.465.003,20 |
14:56 |
|
SEKFK SEKER FIN. KIR.
|
8,40
|
0,00
|
2.585.344,51 |
14:45 |
|
SEKUR SEKURO PLASTIK
|
4,05
|
0,75
|
5.619.896,46 |
14:52 |
|
SELEC SELCUK ECZA DEPOSU
|
72,45
|
-0,34
|
33.333.426,00 |
14:56 |
|
SELVA SELVA GIDA
|
2,65
|
-1,85
|
100.108.705,52 |
14:56 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,46
|
-1,40
|
45.882.952,48 |
14:56 |
|
SEYKM SEYITLER KIMYA
|
5,67
|
-3,57
|
7.821.596,91 |
14:54 |
|
SILVR SILVERLINE ENDUSTRI
|
2,68
|
-0,74
|
4.919.167,17 |
14:56 |
|
SISE SISE CAM
|
40,46
|
1,00
|
1.088.835.512,26 |
14:56 |
|
SKBNK SEKERBANK
|
7,97
|
-0,62
|
413.019.559,18 |
14:56 |
|
SKTAS SOKTAS
|
4,39
|
2,81
|
24.105.367,67 |
14:56 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
235,00
|
2,84
|
8.173.770,00 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,28
|
0,24
|
16.308.464,78 |
14:56 |
|
SMART SMARTIKS YAZILIM
|
23,22
|
-0,60
|
7.674.380,56 |
14:55 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
26,34
|
-1,20
|
358.582.634,82 |
14:56 |
|
SMRVA SUMER VARLIK YONETIM
|
260,25
|
-9,95
|
160.254.304,25 |
14:56 |
|
SNGYO SINPAS GMYO
|
4,67
|
0,43
|
34.927.522,59 |
14:56 |
|
SNICA SANICA ISI SANAYI
|
4,02
|
0,00
|
22.789.769,10 |
14:56 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
280,00
|
-1,23
|
2.029.705,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
21,50
|
0,00
|
667.446,00 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
109,80
|
-3,17
|
873.671,60 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,86
|
1,21
|
13.384.614,12 |
14:55 |
|
SOKM SOK MARKETLER TICARET
|
51,05
|
0,99
|
170.577.761,60 |
14:56 |
|
SONME SONMEZ FILAMENT
|
145,50
|
-1,69
|
3.440.525,50 |
14:49 |
|
SRVGY SERVET GMYO
|
3,46
|
-1,42
|
65.145.719,59 |
14:55 |
|
SUMAS SUMAS SUNI TAHTA
|
300,75
|
0,00
|
292.629,75 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,94
|
4,59
|
28.647.451,70 |
14:56 |
|
SURGY SUR TATIL EVLERI GMYO
|
46,50
|
1,09
|
88.732.018,46 |
14:56 |
|
SUWEN SUWEN TEKSTIL
|
9,96
|
0,40
|
16.743.366,11 |
14:55 |
|
TABGD TAB GIDA
|
223,00
|
0,22
|
71.101.385,70 |
14:56 |
|
TARKM TARKIM BITKI KORUMA
|
341,00
|
-1,02
|
31.881.531,00 |
14:56 |
|
TATEN TATLIPINAR ENERJI URETIM
|
16,16
|
-9,97
|
1.487.903.921,42 |
14:56 |
|
TATGD TAT GIDA
|
12,67
|
0,64
|
9.304.552,27 |
14:53 |
|
TAVHL TAV HAVALIMANLARI
|
309,00
|
1,90
|
470.804.023,50 |
14:56 |
|
TBORG T.TUBORG
|
162,50
|
-0,91
|
19.750.964,10 |
14:56 |
|
TCELL TURKCELL
|
105,00
|
0,77
|
1.250.933.290,30 |
14:56 |
|
TCKRC KIRAC GALVANIZ
|
53,65
|
-0,65
|
51.712.352,75 |
14:55 |
|
TDGYO TREND GMYO
|
38,90
|
1,14
|
34.442.711,42 |
14:55 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,40
|
0,00
|
1.206.734.675,44 |
14:56 |
|
TEKTU TEK-ART TURIZM
|
14,07
|
-1,95
|
161.342.921,22 |
14:56 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
329,00
|
0,92
|
528.809.744,25 |
14:56 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,25
|
0,66
|
19.222.869,06 |
14:56 |
|
TGSAS TGS DIS TICARET
|
166,30
|
-1,07
|
8.683.542,60 |
14:56 |
|
THYAO TURK HAVA YOLLARI
|
274,25
|
0,73
|
6.354.444.416,50 |
14:56 |
|
TKFEN TEKFEN HOLDING
|
70,40
|
0,00
|
130.672.229,70 |
14:55 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
24,06
|
0,75
|
57.950.516,40 |
14:56 |
|
TLMAN TRABZON LIMAN
|
98,60
|
-1,05
|
27.909.222,60 |
14:56 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
354,00
|
-3,80
|
51.806.631,25 |
14:56 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
105,50
|
1,34
|
85.098.772,20 |
14:55 |
|
TNZTP TAPDI TINAZTEPE
|
21,54
|
-0,92
|
9.395.006,76 |
14:52 |
|
TOASO TOFAS OTO. FAB.
|
242,30
|
0,96
|
939.150.802,50 |
14:56 |
|
TRALT TURK ALTIN ISLETMELERI
|
35,88
|
-4,27
|
4.280.685.146,86 |
14:56 |
|
TRCAS TURCAS HOLDING
|
42,24
|
-1,12
|
24.529.487,10 |
14:56 |
|
TRENJ TR DOGAL ENERJI
|
83,80
|
0,72
|
257.418.981,90 |
14:56 |
|
TRGYO TORUNLAR GMYO
|
73,85
|
-0,34
|
62.357.250,20 |
14:56 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
809,00
|
5,41
|
137.373.027,00 |
14:56 |
|
TRILC TURK ILAC SERUM
|
16,68
|
-0,24
|
28.542.115,82 |
14:56 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
97,95
|
-0,96
|
422.951.258,00 |
14:56 |
|
TSGYO TSKB GMYO
|
7,27
|
0,14
|
11.790.341,59 |
14:55 |
|
TSKB T.S.K.B.
|
12,94
|
-0,23
|
143.139.878,79 |
14:55 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,20
|
-0,83
|
320.348.768,09 |
14:56 |
|
TTKOM TURK TELEKOM
|
58,00
|
0,09
|
994.286.843,55 |
14:56 |
|
TTRAK TURK TRAKTOR
|
528,50
|
1,15
|
50.029.347,50 |
14:55 |
|
TUCLK TUGCELIK
|
4,70
|
-2,49
|
39.762.537,79 |
14:55 |
|
TUCLKR TUGCELIK - RHKP
|
3,69
|
-3,40
|
12.728.847,84 |
14:54 |
|
TUKAS TUKAS
|
2,61
|
1,16
|
269.178.768,89 |
14:56 |
|
TUPRS TUPRAS
|
197,70
|
0,05
|
2.390.002.497,60 |
14:56 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,63
|
0,66
|
90.428.967,65 |
14:56 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,18
|
-0,75
|
6.858.117,88 |
14:56 |
|
TURSG TURKIYE SIGORTA
|
12,00
|
-0,33
|
171.648.730,69 |
14:55 |
|
UFUK UFUK YATIRIM
|
1.683,00
|
-1,17
|
27.952.640,00 |
14:55 |
|
ULAS ULASLAR TURIZM YAT.
|
30,08
|
-1,44
|
16.651.483,80 |
14:56 |
|
ULKER ULKER BISKUVI
|
115,80
|
0,00
|
363.766.292,40 |
14:56 |
|
ULUFA ULUSAL FAKTORING
|
3,88
|
0,26
|
22.203.587,40 |
14:55 |
|
ULUSE ULUSOY ELEKTRIK
|
155,70
|
-1,46
|
10.163.090,60 |
14:55 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
-0,58
|
7.923.492,00 |
14:56 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,27
|
-1,74
|
20.260.293,01 |
14:55 |
|
USAK USAK SERAMIK
|
2,76
|
-0,36
|
66.099.791,21 |
14:56 |
|
VAKBN VAKIFLAR BANKASI
|
29,42
|
0,75
|
807.402.889,68 |
14:56 |
|
VAKFA VAKIF FAKTORING
|
13,32
|
1,91
|
1.248.528.164,27 |
14:56 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
0,51
|
245.363.876,12 |
14:56 |
|
VAKKO VAKKO TEKSTIL
|
57,60
|
0,44
|
10.810.647,50 |
14:55 |
|
VANGD VANET GIDA
|
45,62
|
0,04
|
16.583.669,96 |
14:56 |
|
VBTYZ VBT YAZILIM
|
16,01
|
0,69
|
45.211.711,21 |
14:56 |
|
VERTU VERUSATURK GIRISIM
|
39,90
|
-0,75
|
26.171.567,44 |
14:56 |
|
VERUS VERUSA HOLDING
|
246,30
|
-2,94
|
41.326.549,10 |
14:54 |
|
VESBE VESTEL BEYAZ ESYA
|
8,37
|
-1,18
|
52.376.684,69 |
14:56 |
|
VESTL VESTEL
|
31,36
|
-3,92
|
296.261.277,32 |
14:56 |
|
VKFYO VAKIF YAT. ORT.
|
41,22
|
0,00
|
13.723.250,94 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,65
|
1,15
|
112.444.819,40 |
14:56 |
|
VKING VIKING KAGIT
|
36,24
|
-1,63
|
28.091.523,34 |
14:56 |
|
VRGYO VERA KONSEPT GMYO
|
2,70
|
0,37
|
29.402.992,28 |
14:54 |
|
VSNMD VISNE MADENCILIK
|
93,40
|
0,65
|
80.879.293,95 |
14:56 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
274,75
|
-1,88
|
64.801.282,50 |
14:56 |
|
YATAS YATAS
|
37,02
|
2,21
|
28.128.785,86 |
14:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,90
|
3,97
|
47.907.454,28 |
14:55 |
|
YBTAS YIBITAS INSAAT MALZEME
|
23,60
|
0,94
|
1.309.156,48 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
38,32
|
2,51
|
241.906.309,14 |
14:56 |
|
YESIL YESIL YATIRIM HOLDING
|
2,16
|
0,93
|
96.826.841,37 |
14:56 |
|
YGGYO YENI GIMAT GMYO
|
128,30
|
-1,16
|
11.504.690,70 |
14:52 |
|
YGYO YESIL GMYO
|
1,47
|
2,80
|
1.974.742,54 |
13:55 |
|
YIGIT YIGIT AKU
|
24,14
|
-0,17
|
34.910.727,32 |
14:56 |
|
YKBNK YAPI VE KREDI BANK.
|
36,82
|
1,15
|
3.625.485.366,98 |
14:56 |
|
YKSLN YUKSELEN CELIK
|
3,52
|
-1,12
|
39.719.835,68 |
14:55 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,51
|
-1,57
|
8.061.532,74 |
14:55 |
|
YONGA YONGA MOBILYA
|
63,60
|
-2,90
|
2.155.955,20 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-1,09
|
30.845.187,35 |
14:56 |
|
YYAPI YESIL YAPI
|
2,12
|
3,41
|
401.302.180,33 |
14:56 |
|
YYLGD YAYLA GIDA
|
10,24
|
1,19
|
21.084.935,95 |
14:54 |
|
ZEDUR ZEDUR ENERJI
|
8,86
|
-1,45
|
15.480.640,56 |
14:55 |
|
ZOREN ZORLU ENERJI
|
3,18
|
0,00
|
115.080.195,41 |
14:56 |
|
ZRGYO ZIRAAT GMYO
|
22,58
|
0,53
|
29.764.658,22 |
14:55 |
