|
A1CAP A1 CAPITAL YATIRIM
|
11,52
|
-2,12
|
80.802.966,98 |
15:59 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
29,56
|
-2,44
|
28.121.158,06 |
15:58 |
|
ACSEL ACIPAYAM SELULOZ
|
101,80
|
-0,39
|
11.256.556,90 |
15:58 |
|
ADEL ADEL KALEMCILIK
|
31,38
|
0,26
|
19.743.784,42 |
15:59 |
|
ADESE ADESE GAYRIMENKUL
|
1,76
|
-1,12
|
332.399.194,86 |
15:59 |
|
ADGYO ADRA GMYO
|
48,12
|
5,07
|
73.963.138,86 |
15:58 |
|
AEFES ANADOLU EFES
|
16,76
|
0,30
|
1.197.763.857,85 |
15:59 |
|
AFYON AFYON CIMENTO
|
13,48
|
0,30
|
24.681.177,89 |
15:59 |
|
AGESA AGESA HAYAT EMEKLILIK
|
207,50
|
-1,14
|
15.578.405,20 |
15:59 |
|
AGHOL ANADOLU GRUBU HOLDING
|
30,02
|
-0,27
|
102.055.417,92 |
15:58 |
|
AGROT AGROTECH TEKNOLOJI
|
6,94
|
0,00
|
21.245.004,41 |
15:58 |
|
AGYO ATAKULE GMYO
|
7,02
|
-1,40
|
4.750.487,96 |
15:55 |
|
AHGAZ AHLATCI DOGALGAZ
|
23,98
|
-2,20
|
39.402.753,52 |
15:58 |
|
AHSGY AHES GMYO
|
14,59
|
-5,14
|
48.449.545,72 |
15:59 |
|
AKBNK AKBANK
|
70,90
|
-0,14
|
3.838.439.289,95 |
15:59 |
|
AKCNS AKCANSA
|
158,90
|
2,85
|
149.540.351,00 |
15:59 |
|
AKENR AKENERJI
|
12,46
|
1,30
|
322.402.757,10 |
15:59 |
|
AKFGY AKFEN GMYO
|
2,73
|
-1,44
|
45.860.527,48 |
15:59 |
|
AKFIS AKFEN INSAAT
|
21,50
|
-0,28
|
16.147.451,42 |
15:57 |
|
AKFYE AKFEN YEN. ENERJI
|
17,40
|
-1,30
|
32.084.499,22 |
15:59 |
|
AKGRT AKSIGORTA
|
7,34
|
4,41
|
145.231.204,87 |
15:59 |
|
AKMGY AKMERKEZ GMYO
|
200,30
|
-0,60
|
867.496,30 |
15:50 |
|
AKSA AKSA
|
10,12
|
-0,69
|
66.964.662,93 |
15:59 |
|
AKSEN AKSA ENERJI
|
61,45
|
1,24
|
200.417.709,00 |
15:59 |
|
AKSGY AKIS GMYO
|
7,56
|
-0,92
|
15.643.867,13 |
15:57 |
|
AKSUE AKSU ENERJI
|
17,75
|
-1,66
|
3.311.166,49 |
15:59 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,89
|
-1,03
|
2.598.036,10 |
15:59 |
|
ALARK ALARKO HOLDING
|
98,70
|
-1,15
|
614.611.173,70 |
15:59 |
|
ALBRK ALBARAKA TURK
|
8,23
|
-0,24
|
61.009.318,16 |
15:58 |
|
ALCAR ALARKO CARRIER
|
871,50
|
-0,17
|
12.435.184,50 |
15:57 |
|
ALCTL ALCATEL LUCENT TELETAS
|
106,10
|
-0,84
|
14.717.744,60 |
15:59 |
|
ALFAS ALFA SOLAR ENERJI
|
44,60
|
-1,46
|
49.568.416,88 |
15:59 |
|
ALGYO ALARKO GMYO
|
28,96
|
0,21
|
37.523.576,48 |
15:58 |
|
ALKA ALKIM KAGIT
|
11,62
|
4,40
|
251.737.901,36 |
15:58 |
|
ALKIM ALKIM KIMYA
|
17,65
|
-0,79
|
53.620.783,25 |
15:58 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
177,10
|
-1,56
|
256.015.930,90 |
15:59 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
84,08
|
-1,01
|
2.837.307.869,48 |
15:59 |
|
ALTNY ALTINAY SAVUNMA
|
62,40
|
-1,58
|
103.824.536,95 |
15:59 |
|
ALVES ALVES KABLO
|
24,62
|
-0,57
|
46.848.011,58 |
15:58 |
|
ANELE ANEL ELEKTRIK
|
15,86
|
-0,13
|
5.349.041,53 |
15:58 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,67
|
0,09
|
14.541.293,24 |
15:59 |
|
ANHYT ANADOLU HAYAT EMEK.
|
101,00
|
-0,59
|
58.887.488,80 |
15:58 |
|
ANSGR ANADOLU SIGORTA
|
23,88
|
0,08
|
117.049.845,80 |
15:58 |
|
ARASE DOGU ARAS ENERJI
|
63,60
|
-0,78
|
24.343.107,45 |
15:58 |
|
ARCLK ARCELIK
|
108,20
|
-1,37
|
155.026.300,40 |
15:59 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
38,80
|
0,41
|
175.899.244,62 |
15:58 |
|
ARENA ARENA BILGISAYAR
|
27,50
|
-1,79
|
15.801.828,86 |
15:57 |
|
ARMGD ARMADA GIDA
|
64,95
|
2,53
|
467.025.385,40 |
15:59 |
|
ARSAN ARSAN TEKSTIL
|
3,39
|
1,19
|
213.982.399,85 |
15:59 |
|
ARTMS ARTEMIS HALI
|
40,42
|
-0,44
|
28.732.590,86 |
15:59 |
|
ARZUM ARZUM EV ALETLERI
|
2,69
|
0,00
|
20.305.497,08 |
15:55 |
|
ASELS ASELSAN
|
209,90
|
-1,08
|
3.615.245.993,30 |
15:59 |
|
ASGYO ASCE GMYO
|
10,60
|
-0,84
|
10.830.794,94 |
15:58 |
|
ASTOR ASTOR ENERJI
|
111,00
|
-0,45
|
1.494.588.195,60 |
15:59 |
|
ASUZU ANADOLU ISUZU
|
55,35
|
-0,81
|
16.086.088,65 |
15:58 |
|
ATAGY ATA GMYO
|
13,69
|
-0,44
|
1.945.900,66 |
15:59 |
|
ATAKP ATAKEY PATATES
|
53,40
|
0,19
|
20.864.094,00 |
15:58 |
|
ATATP ATP YAZILIM
|
135,50
|
-1,31
|
106.853.745,40 |
15:58 |
|
ATEKS AKIN TEKSTIL
|
74,60
|
-0,27
|
107.322,55 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
5,64
|
-0,70
|
1.376.844,51 |
15:54 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
71,05
|
-0,98
|
1.071.925,10 |
13:55 |
|
AVGYO AVRASYA GMYO
|
10,78
|
-4,09
|
15.126.343,05 |
15:58 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
38,52
|
-0,16
|
20.654.992,04 |
15:58 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,64
|
3,41
|
10.094.070,70 |
15:58 |
|
AVPGY AVRUPAKENT GMYO
|
54,15
|
1,12
|
32.456.730,20 |
15:59 |
|
AVTUR AVRASYA PETROL VE TUR.
|
15,47
|
-1,46
|
1.603.334,48 |
15:54 |
|
AYCES ALTINYUNUS CESME
|
425,25
|
-0,35
|
16.803.695,00 |
15:58 |
|
AYDEM AYDEM ENERJI
|
19,74
|
-2,18
|
41.280.806,11 |
15:59 |
|
AYEN AYEN ENERJI
|
25,40
|
-0,70
|
8.672.703,76 |
15:55 |
|
AYES AYES CELIK HASIR VE CIT
|
16,85
|
-0,30
|
1.318.077,55 |
13:55 |
|
AYGAZ AYGAZ
|
214,30
|
-0,19
|
30.411.635,40 |
15:58 |
|
AZTEK AZTEK TEKNOLOJI
|
4,39
|
-0,23
|
19.181.146,99 |
15:59 |
|
BAGFS BAGFAS
|
27,00
|
-1,39
|
11.443.909,34 |
15:58 |
|
BAHKM BAHADIR KIMYA
|
56,95
|
9,94
|
101.915.981,45 |
15:58 |
|
BAKAB BAK AMBALAJ
|
39,16
|
1,24
|
15.270.190,30 |
15:58 |
|
BALAT BALATACILAR BALATACILIK
|
92,60
|
9,98
|
12.165.262,60 |
13:55 |
|
BALSU BALSU GIDA
|
16,50
|
-0,60
|
68.163.186,72 |
15:59 |
|
BANVT BANVIT
|
164,90
|
-1,85
|
47.554.704,70 |
15:58 |
|
BARMA BAREM AMBALAJ
|
34,42
|
1,12
|
38.510.834,98 |
15:59 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,08
|
-0,42
|
379.438,00 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
43,26
|
0,60
|
10.622.990,68 |
15:58 |
|
BAYRK BAYRAK TABAN SANAYI
|
24,38
|
-1,06
|
45.554.725,88 |
15:58 |
|
BEGYO BATI EGE GMYO
|
5,14
|
1,38
|
51.014.209,94 |
15:59 |
|
BERA BERA HOLDING
|
17,21
|
-0,23
|
58.380.642,36 |
15:59 |
|
BESLR BESLER GIDA
|
12,59
|
-1,56
|
15.965.877,80 |
15:58 |
|
BEYAZ BEYAZ FILO
|
27,46
|
-2,56
|
27.138.350,08 |
15:57 |
|
BFREN BOSCH FREN SISTEMLERI
|
160,80
|
0,31
|
19.647.220,00 |
15:59 |
|
BIENY BIEN YAPI URUNLERI
|
27,44
|
-1,37
|
27.987.406,38 |
15:58 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
56,90
|
-1,04
|
43.323.927,00 |
15:55 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,67
|
1,79
|
121.906.816,73 |
15:59 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
343,00
|
-0,87
|
71.636.710,00 |
15:59 |
|
BIMAS BIM MAGAZALAR
|
567,00
|
-1,13
|
2.729.758.308,50 |
15:59 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
196,00
|
0,51
|
99.290.369,30 |
15:58 |
|
BINHO 1000 YATIRIMLAR HOL.
|
9,90
|
-0,50
|
134.061.412,28 |
15:59 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
19,80
|
-0,75
|
13.044.647,18 |
15:59 |
|
BIZIM BIZIM MAGAZALARI
|
27,34
|
-1,16
|
2.032.803,36 |
15:57 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,74
|
0,58
|
40.499.370,91 |
15:59 |
|
BLCYT BILICI YATIRIM
|
33,06
|
-0,96
|
25.746.853,70 |
15:58 |
|
BLUME BLUME METAL KIMYA
|
46,54
|
0,39
|
61.254.165,30 |
15:58 |
|
BMSCH BMS CELIK HASIR
|
27,44
|
0,59
|
96.106.212,06 |
15:58 |
|
BMSTL BMS BIRLESIK METAL
|
118,40
|
1,54
|
96.153.203,80 |
15:59 |
|
BNTAS BANTAS AMBALAJ
|
6,52
|
-0,15
|
12.642.421,30 |
15:57 |
|
BOBET BOGAZICI BETON SANAYI
|
19,13
|
0,21
|
33.395.884,19 |
15:59 |
|
BORLS BORLEASE OTOMOTIV
|
4,94
|
-1,79
|
199.683.844,77 |
15:59 |
|
BORSK BOR SEKER
|
6,84
|
2,24
|
342.931.265,03 |
15:59 |
|
BOSSA BOSSA
|
6,78
|
-0,59
|
7.034.713,25 |
15:58 |
|
BRISA BRISA
|
83,30
|
-1,19
|
12.638.604,40 |
15:58 |
|
BRKO BIRKO MENSUCAT
|
8,57
|
-2,61
|
2.877.726,80 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
7,74
|
-1,02
|
2.575.676,45 |
15:49 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
126,30
|
-3,29
|
884.519.494,50 |
15:59 |
|
BRLSM BIRLESIM MUHENDISLIK
|
13,87
|
-0,79
|
18.636.234,22 |
15:59 |
|
BRMEN BIRLIK MENSUCAT
|
18,99
|
0,00
|
430.579,26 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
496,00
|
-1,78
|
301.394.709,00 |
15:58 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.229,00
|
-0,98
|
61.920.119,00 |
15:59 |
|
BSOKE BATISOKE CIMENTO
|
16,36
|
0,12
|
117.412.413,32 |
15:58 |
|
BTCIM BATI CIMENTO
|
3,76
|
0,53
|
258.078.899,81 |
15:58 |
|
BUCIM BURSA CIMENTO
|
6,91
|
-0,72
|
21.757.222,94 |
15:56 |
|
BULGS BULLS GSYO
|
42,30
|
2,87
|
552.730.719,36 |
15:59 |
|
BURCE BURCELIK
|
60,10
|
3,62
|
17.862.649,65 |
13:55 |
|
BURVA BURCELIK VANA
|
481,75
|
9,49
|
45.053.608,25 |
15:55 |
|
BVSAN BULBULOGLU VINC
|
101,70
|
-0,97
|
34.539.460,70 |
15:59 |
|
BYDNR BAYDONER RESTORANLARI
|
27,78
|
4,99
|
13.249.580,16 |
15:53 |
|
CANTE CAN2 TERMIK
|
2,20
|
-1,79
|
561.043.957,01 |
15:59 |
|
CASA CASA EMTIA PETROL
|
100,00
|
-0,99
|
808.949,00 |
13:55 |
|
CATES CATES ELEKTRIK
|
35,02
|
-0,91
|
17.170.566,22 |
15:57 |
|
CCOLA COCA COLA ICECEK
|
60,65
|
0,41
|
357.866.838,50 |
15:59 |
|
CELHA CELIK HALAT
|
11,00
|
-3,93
|
32.890.647,63 |
15:58 |
|
CEMAS CEMAS DOKUM
|
4,76
|
0,00
|
50.951.444,76 |
15:59 |
|
CEMTS CEMTAS
|
11,97
|
-0,42
|
25.971.965,24 |
15:57 |
|
CEMZY CEM ZEYTIN
|
42,04
|
2,44
|
168.135.625,00 |
15:59 |
|
CEOEM CEO EVENT MEDYA
|
25,14
|
0,56
|
21.617.712,72 |
15:57 |
|
CGCAM CAGDAS CAM
|
33,46
|
0,48
|
63.622.034,90 |
15:59 |
|
CIMSA CIMSA
|
48,90
|
-0,12
|
190.807.064,84 |
15:59 |
|
CLEBI CELEBI
|
1.593,00
|
-1,55
|
43.050.065,00 |
15:58 |
|
CMBTN CIMBETON
|
2.022,00
|
-0,69
|
14.427.620,00 |
15:59 |
|
CMENT CIMENTAS
|
325,00
|
-1,22
|
402.822,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,07
|
0,33
|
19.789.909,71 |
15:59 |
|
COSMO COSMOS YAT. HOLDING
|
182,70
|
-1,19
|
5.496.041,50 |
15:55 |
|
CRDFA CREDITWEST FAKTORING
|
57,50
|
5,50
|
41.545.950,95 |
15:57 |
|
CRFSA CARREFOURSA
|
119,00
|
-0,67
|
107.487.361,50 |
15:59 |
|
CUSAN CUHADAROGLU METAL
|
22,16
|
-0,54
|
3.928.511,46 |
15:59 |
|
CVKMD CVK MADEN
|
23,02
|
5,60
|
977.502.366,24 |
15:59 |
|
CWENE CW ENERJI
|
28,46
|
-0,63
|
478.821.633,46 |
15:59 |
|
DAGI DAGI GIYIM
|
8,65
|
0,46
|
30.144.579,68 |
15:58 |
|
DAPGM DAP GAYRIMENKUL
|
12,64
|
-0,86
|
92.685.402,97 |
15:58 |
|
DARDL DARDANEL
|
2,32
|
-2,52
|
47.890.655,96 |
15:58 |
|
DCTTR DCT TRADING DIS TICARET
|
25,16
|
-1,49
|
37.308.926,08 |
15:57 |
|
DENGE DENGE HOLDING
|
3,47
|
-3,07
|
32.967.937,39 |
15:58 |
|
DERHL DERLUKS YATIRIM HOLDING
|
13,65
|
-0,51
|
38.952.338,80 |
15:58 |
|
DERIM DERIMOD
|
34,72
|
-0,52
|
3.243.626,88 |
15:58 |
|
DESA DESA DERI
|
11,11
|
-0,89
|
4.164.004,31 |
15:57 |
|
DESPC DESPEC BILGISAYAR
|
43,50
|
-3,12
|
27.520.169,20 |
15:59 |
|
DEVA DEVA HOLDING
|
61,20
|
-1,29
|
14.284.560,80 |
15:57 |
|
DGATE DATAGATE BILGISAYAR
|
62,95
|
-0,24
|
10.123.709,30 |
15:56 |
|
DGGYO DOGUS GMYO
|
32,54
|
-0,79
|
1.821.633,24 |
15:56 |
|
DGNMO DOGANLAR MOBILYA
|
5,45
|
0,55
|
10.203.529,63 |
15:59 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,20
|
-9,99
|
4.428.648,84 |
13:55 |
|
DITAS DITAS DOGAN
|
46,30
|
5,04
|
134.628.456,58 |
15:59 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
5,88
|
-0,17
|
34.871.406,81 |
15:59 |
|
DMRGD DMR UNLU MAMULLER
|
3,69
|
6,34
|
319.441.895,15 |
15:58 |
|
DMSAS DEMISAS DOKUM
|
12,16
|
0,50
|
12.219.696,40 |
15:58 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
20,94
|
-0,66
|
7.424.158,36 |
15:58 |
|
DOAS DOGUS OTOMOTIV
|
188,20
|
-1,36
|
210.674.008,30 |
15:59 |
|
DOCO DO-CO
|
9.740,00
|
0,36
|
23.774.257,50 |
15:58 |
|
DOFER DOFER YAPI MALZEMELERI
|
57,30
|
3,15
|
111.389.710,40 |
15:58 |
|
DOFRB DOF ROBOTIK
|
75,90
|
1,20
|
433.854.728,35 |
15:59 |
|
DOGUB DOGUSAN
|
53,35
|
0,95
|
57.757.281,55 |
15:58 |
|
DOHOL DOGAN HOLDING
|
17,88
|
0,00
|
96.360.309,07 |
15:58 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,50
|
-0,37
|
2.227.543,44 |
15:59 |
|
DSTKF DESTEK FINANS FAKTORING
|
536,00
|
0,37
|
1.721.187.058,50 |
15:59 |
|
DUNYH DUNYA HOLDING
|
125,80
|
4,83
|
44.462.626,50 |
15:56 |
|
DURDO DURAN DOGAN BASIM
|
3,84
|
-2,78
|
11.226.283,22 |
15:58 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
-0,84
|
11.418.027,95 |
15:56 |
|
DYOBY DYO BOYA
|
13,40
|
-0,22
|
10.495.821,65 |
15:59 |
|
DZGYO DENIZ GMYO
|
7,63
|
-0,91
|
20.457.312,19 |
15:57 |
|
EBEBK EBEBEK MAGAZACILIK
|
56,85
|
-1,81
|
12.864.850,35 |
15:59 |
|
ECILC ECZACIBASI ILAC
|
84,25
|
0,30
|
182.421.456,50 |
15:58 |
|
ECOGR ECOGREEN ENERJI
|
21,40
|
-1,56
|
264.408.221,40 |
15:59 |
|
ECZYT ECZACIBASI YATIRIM
|
314,00
|
-3,38
|
76.514.487,25 |
15:59 |
|
EDATA E-DATA TEKNOLOJI
|
5,36
|
1,90
|
31.697.543,91 |
15:58 |
|
EDIP EDIP GAYRIMENKUL
|
37,08
|
2,54
|
65.339.690,10 |
15:59 |
|
EFOR EFOR YATIRIM
|
30,12
|
3,51
|
429.208.405,92 |
15:59 |
|
EGEEN EGE ENDUSTRI
|
7.487,50
|
0,94
|
70.973.667,50 |
15:59 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,06
|
-2,91
|
22.858.086,54 |
15:58 |
|
EGEPO NASMED EGEPOL
|
7,26
|
-0,95
|
9.460.712,91 |
15:58 |
|
EGGUB EGE GUBRE
|
100,70
|
1,92
|
50.341.917,10 |
15:58 |
|
EGPRO EGE PROFIL
|
24,90
|
-2,89
|
10.404.622,34 |
15:58 |
|
EGSER EGE SERAMIK
|
3,10
|
-1,59
|
5.449.335,06 |
15:58 |
|
EKGYO EMLAK KONUT GMYO
|
20,48
|
-1,92
|
1.527.707.742,68 |
15:59 |
|
EKIZ EKIZ KIMYA
|
118,00
|
-1,58
|
1.918.733,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
27,42
|
-0,94
|
66.669.728,06 |
15:59 |
|
EKSUN EKSUN GIDA
|
5,62
|
0,18
|
6.556.662,85 |
15:58 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
30,70
|
-0,84
|
13.886.494,28 |
15:59 |
|
EMKEL EMEK ELEKTRIK
|
79,60
|
1,14
|
439.864.051,65 |
15:59 |
|
EMNIS EMINIS AMBALAJ
|
169,00
|
1,02
|
605.020,00 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
14,57
|
-0,68
|
23.923.343,69 |
15:58 |
|
ENERY ENERYA ENERJI
|
9,80
|
-1,71
|
92.488.365,08 |
15:59 |
|
ENJSA ENERJISA ENERJI
|
88,90
|
0,40
|
147.817.551,80 |
15:59 |
|
ENKAI ENKA INSAAT
|
81,25
|
0,00
|
524.769.302,10 |
15:59 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
15,75
|
1,55
|
269.478.632,47 |
15:59 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,74
|
-0,09
|
38.099.007,67 |
15:58 |
|
EPLAS EGEPLAST
|
5,21
|
0,58
|
9.729.849,93 |
15:55 |
|
ERBOS ERBOSAN
|
183,70
|
-1,18
|
5.613.012,50 |
15:54 |
|
ERCB ERCIYAS CELIK BORU
|
73,35
|
-1,61
|
192.604.767,85 |
15:59 |
|
EREGL EREGLI DEMIR CELIK
|
24,64
|
-0,88
|
3.170.173.712,98 |
15:59 |
|
ERSU ERSU GIDA
|
19,03
|
1,49
|
25.866.177,70 |
15:59 |
|
ESCAR ESCAR FILO
|
21,48
|
-0,19
|
30.135.407,20 |
15:58 |
|
ESCOM ESCORT TEKNOLOJI
|
3,16
|
2,93
|
73.446.006,56 |
15:59 |
|
ESEN ESENBOGA ELEKTRIK
|
5,06
|
3,27
|
828.487.956,96 |
15:59 |
|
ETILR ETILER GIDA
|
4,07
|
2,78
|
189.842.899,12 |
15:59 |
|
ETYAT EURO TREND YAT. ORT.
|
24,18
|
2,89
|
4.316.592,18 |
15:59 |
|
EUHOL EURO YATIRIM HOLDING
|
11,06
|
0,00
|
3.432.603,72 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
14,30
|
-0,35
|
1.782.387,09 |
15:36 |
|
EUPWR EUROPOWER ENERJI
|
31,36
|
-0,32
|
133.510.104,26 |
15:59 |
|
EUREN EUROPEN ENDUSTRI
|
6,54
|
0,15
|
86.532.259,91 |
15:59 |
|
EUYO EURO YAT. ORT.
|
12,84
|
1,10
|
2.613.260,30 |
15:37 |
|
EYGYO EYG GMYO
|
3,93
|
0,51
|
41.856.092,47 |
15:57 |
|
FADE FADE GIDA
|
13,49
|
-0,66
|
5.336.593,35 |
15:57 |
|
FENER FENERBAHCE FUTBOL
|
9,64
|
-2,13
|
129.360.056,54 |
15:59 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,17
|
-2,03
|
3.149.633,63 |
15:58 |
|
FMIZP F-M IZMIT PISTON
|
323,75
|
-0,31
|
7.909.534,00 |
15:59 |
|
FONET FONET BILGI TEKNOLOJILERI
|
2,84
|
-1,73
|
44.389.590,18 |
15:59 |
|
FORMT FORMET METAL VE CAM
|
3,51
|
0,00
|
61.669.527,00 |
15:58 |
|
FORTE FORTE BILGI ILETISIM
|
79,75
|
-1,66
|
37.126.788,90 |
15:59 |
|
FRIGO FRIGO PAK GIDA
|
9,95
|
-0,70
|
58.709.055,42 |
15:57 |
|
FROTO FORD OTOSAN
|
97,80
|
-1,51
|
1.031.184.445,95 |
15:59 |
|
FZLGY FUZUL GMYO
|
12,22
|
-4,83
|
80.224.974,67 |
15:59 |
|
GARAN GARANTI BANKASI
|
139,10
|
-1,63
|
2.683.627.401,00 |
15:59 |
|
GARFA GARANTI FAKTORING
|
25,28
|
-1,79
|
5.637.131,02 |
15:59 |
|
GEDIK GEDIK Y. MEN. DEG.
|
6,08
|
-0,49
|
15.482.058,32 |
15:58 |
|
GEDZA GEDIZ AMBALAJ
|
25,64
|
-0,70
|
5.198.735,06 |
15:56 |
|
GENIL GEN ILAC
|
187,40
|
-4,49
|
185.482.920,50 |
15:59 |
|
GENTS GENTAS
|
11,05
|
-0,72
|
29.962.921,74 |
15:58 |
|
GEREL GERSAN ELEKTRIK
|
20,52
|
6,38
|
203.850.758,32 |
15:58 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,00
|
0,00
|
117.381.840,20 |
15:59 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
81,20
|
9,95
|
270.095.994,30 |
15:57 |
|
GLBMD GLOBAL MEN. DEG.
|
11,86
|
0,42
|
2.225.936,12 |
15:55 |
|
GLCVY GELECEK VARLIK YONETIMI
|
80,95
|
1,31
|
75.315.769,65 |
15:58 |
|
GLRMK GULERMAK AGIR SANAYI
|
175,10
|
-0,91
|
99.246.260,90 |
15:59 |
|
GLRYH GULER YAT. HOLDING
|
4,03
|
-1,23
|
15.690.183,31 |
15:58 |
|
GLYHO GLOBAL YAT. HOLDING
|
12,58
|
1,29
|
110.553.581,27 |
15:58 |
|
GMTAS GIMAT MAGAZACILIK
|
45,40
|
0,89
|
40.628.704,18 |
15:58 |
|
GOKNR GOKNUR GIDA
|
20,84
|
-0,38
|
35.152.945,26 |
15:58 |
|
GOLTS GOLTAS CIMENTO
|
321,50
|
-1,08
|
17.098.170,25 |
15:59 |
|
GOODY GOOD-YEAR
|
15,07
|
-0,46
|
6.157.037,16 |
15:58 |
|
GOZDE GOZDE GIRISIM
|
22,04
|
-1,34
|
32.557.481,28 |
15:58 |
|
GRNYO GARANTI YAT. ORT.
|
15,90
|
-4,22
|
9.537.617,68 |
15:58 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
320,00
|
-0,16
|
74.086.278,00 |
15:59 |
|
GRTHO GRAINTURK HOLDING
|
267,75
|
3,18
|
237.496.237,25 |
15:59 |
|
GSDDE GSD DENIZCILIK
|
9,88
|
-1,40
|
5.589.123,18 |
15:58 |
|
GSDHO GSD HOLDING
|
4,71
|
-1,88
|
10.784.410,90 |
15:56 |
|
GSRAY GALATASARAY SPORTIF
|
1,25
|
-0,79
|
57.006.798,69 |
15:59 |
|
GUBRF GUBRE FABRIK.
|
338,00
|
-0,73
|
298.627.302,75 |
15:59 |
|
GUNDG GUNDOGDU GIDA
|
245,00
|
-4,02
|
28.539.938,00 |
13:55 |
|
GWIND GALATA WIND ENERJI
|
23,54
|
-1,34
|
98.209.330,02 |
15:59 |
|
GZNMI GEZINOMI SEYAHAT
|
82,15
|
-5,68
|
630.259.882,75 |
15:59 |
|
HALKB T. HALK BANKASI
|
35,96
|
-1,21
|
860.804.413,38 |
15:59 |
|
HATEK HATAY TEKSTIL
|
16,38
|
-2,09
|
26.056.205,60 |
15:59 |
|
HATSN HATSAN GEMI
|
39,90
|
-1,04
|
22.185.549,32 |
15:59 |
|
HDFGS HEDEF GIRISIM
|
2,96
|
5,34
|
485.351.155,95 |
15:59 |
|
HEDEF HEDEF HOLDING
|
52,00
|
4,00
|
214.166.610,22 |
15:59 |
|
HEKTS HEKTAS
|
3,18
|
-0,63
|
200.756.507,03 |
15:59 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,75
|
-0,84
|
19.988.462,28 |
15:59 |
|
HLGYO HALK GMYO
|
3,78
|
-1,56
|
36.576.407,38 |
15:58 |
|
HOROZ HOROZ LOJISTIK
|
66,40
|
-0,08
|
92.092.352,35 |
15:59 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,10
|
0,14
|
69.855.195,45 |
15:56 |
|
HTTBT HITIT BILGISAYAR
|
42,38
|
-0,61
|
30.127.149,62 |
15:59 |
|
HUBVC HUB GIRISIM
|
2,71
|
1,50
|
9.813.447,91 |
15:55 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,24
|
-0,31
|
27.111.645,72 |
15:56 |
|
HURGZ HURRIYET GZT.
|
5,98
|
1,18
|
20.470.580,69 |
15:58 |
|
ICBCT ICBC TURKEY BANK
|
13,64
|
-0,87
|
8.748.698,05 |
15:59 |
|
ICUGS ICU GIRISIM
|
2,77
|
-0,72
|
16.590.126,01 |
15:58 |
|
IDGYO IDEALIST GMYO
|
3,13
|
0,32
|
3.962.287,87 |
15:54 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
62,00
|
0,08
|
234.762.297,00 |
15:58 |
|
IHAAS IHLAS HABER AJANSI
|
39,00
|
1,04
|
10.379.435,12 |
15:58 |
|
IHEVA IHLAS EV ALETLERI
|
2,25
|
-1,32
|
2.551.661,08 |
15:54 |
|
IHGZT IHLAS GAZETECILIK
|
1,73
|
-0,57
|
17.171.387,57 |
15:58 |
|
IHLAS IHLAS HOLDING
|
2,43
|
-0,82
|
229.457.632,60 |
15:59 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,22
|
-0,45
|
31.112.318,50 |
15:58 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,15
|
-0,92
|
6.597.960,52 |
15:58 |
|
IMASM IMAS MAKINA
|
5,41
|
3,05
|
306.614.388,03 |
15:59 |
|
INDES INDEKS BILGISAYAR
|
7,06
|
-1,53
|
48.185.476,61 |
15:59 |
|
INFO INFO YATIRIM
|
3,73
|
-0,53
|
85.087.909,31 |
15:58 |
|
INGRM INGRAM BILISIM
|
410,50
|
0,61
|
7.330.102,75 |
15:59 |
|
INTEK INNOSA TEKNOLOJI
|
284,25
|
8,08
|
6.194.306,25 |
13:55 |
|
INTEM INTEMA
|
272,75
|
-0,64
|
7.998.768,00 |
15:57 |
|
INVEO INVEO YATIRIM HOLDING
|
9,13
|
-1,40
|
29.560.928,08 |
15:58 |
|
INVES INVESTCO HOLDING
|
268,50
|
0,75
|
24.305.858,25 |
15:57 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
88,00
|
-0,79
|
1.281.104,00 |
13:55 |
|
ISBTR IS BANKASI (B)
|
469.997,50
|
-1,05
|
1.864.045,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
13,88
|
-1,21
|
4.193.131.917,83 |
15:59 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,12
|
-0,77
|
44.314.683,96 |
15:58 |
|
ISFIN IS FIN.KIR.
|
19,05
|
0,16
|
21.654.522,41 |
15:59 |
|
ISGSY IS GIRISIM
|
74,20
|
1,71
|
46.997.816,15 |
15:59 |
|
ISGYO IS GMYO
|
21,08
|
1,44
|
59.270.378,90 |
15:59 |
|
ISKPL ISIK PLASTIK
|
12,18
|
-0,16
|
130.132.545,94 |
15:58 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,10
|
-1,39
|
140.350.253,42 |
15:59 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,57
|
-0,39
|
2.838.434,22 |
15:55 |
|
ISYAT IS YAT. ORT.
|
8,95
|
-2,93
|
42.406.986,82 |
15:59 |
|
IZENR IZDEMIR ENERJI
|
11,22
|
-4,92
|
589.446.734,32 |
15:58 |
|
IZFAS IZMIR FIRCA
|
45,80
|
0,66
|
138.312.861,26 |
15:59 |
|
IZFASR IZMIR FIRCA - RHKP
|
44,60
|
-0,71
|
26.489.719,78 |
15:46 |
|
IZINV IZ YATIRIM HOLDING
|
71,85
|
-2,24
|
12.373.782,00 |
15:58 |
|
IZMDC IZMIR DEMIR CELIK
|
7,23
|
0,70
|
64.143.166,68 |
15:58 |
|
JANTS JANTSA JANT SANAYI
|
19,69
|
-1,94
|
24.554.916,99 |
15:58 |
|
KAPLM KAPLAMIN
|
352,50
|
7,96
|
313.684.417,50 |
15:59 |
|
KAREL KAREL ELEKTRONIK
|
8,86
|
-1,56
|
33.073.953,67 |
15:58 |
|
KARSN KARSAN OTOMOTIV
|
9,50
|
-1,35
|
38.810.284,56 |
15:58 |
|
KARTN KARTONSAN
|
83,05
|
-0,54
|
7.895.327,00 |
15:59 |
|
KATMR KATMERCILER EKIPMAN
|
3,07
|
-0,97
|
200.037.519,03 |
15:59 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,22
|
0,61
|
68.752.961,08 |
15:59 |
|
KBORU KUZEY BORU
|
15,70
|
-2,00
|
82.212.855,07 |
15:58 |
|
KCAER KOCAER CELIK
|
10,73
|
-1,11
|
61.705.781,67 |
15:59 |
|
KCHOL KOC HOLDING
|
174,80
|
-1,85
|
4.038.193.358,10 |
15:59 |
|
KENT KENT GIDA
|
743,50
|
-0,60
|
497.261,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,19
|
3,79
|
849.311,13 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
8,80
|
-1,79
|
25.491.445,30 |
15:58 |
|
KGYO KORAY GMYO
|
4,90
|
0,00
|
11.906.608,62 |
15:57 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
14,08
|
1,22
|
8.156.831,59 |
15:58 |
|
KLGYO KILER GMYO
|
6,35
|
-1,40
|
59.915.595,52 |
15:59 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
34,08
|
1,79
|
72.313.957,70 |
15:59 |
|
KLMSN KLIMASAN KLIMA
|
31,74
|
-0,19
|
18.288.130,00 |
15:58 |
|
KLNMA T. KALKINMA BANK.
|
10,80
|
0,00
|
692.583,43 |
13:55 |
|
KLRHO KILER HOLDING
|
234,80
|
0,77
|
329.585.337,50 |
15:59 |
|
KLSER KALESERAMIK
|
27,94
|
-0,43
|
48.656.017,36 |
15:58 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,71
|
1,06
|
23.565.451,80 |
15:58 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
59,25
|
-1,33
|
47.063.880,50 |
15:58 |
|
KMPUR KIMTEKS POLIURETAN
|
16,44
|
2,11
|
23.969.188,41 |
15:58 |
|
KNFRT KONFRUT TARIM
|
10,96
|
-0,81
|
5.574.107,71 |
15:56 |
|
KOCMT KOC METALURJI
|
2,83
|
-1,74
|
61.283.976,48 |
15:59 |
|
KONKA KONYA KAGIT
|
15,18
|
2,57
|
54.696.241,11 |
15:59 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
13,67
|
3,48
|
1.994.322.192,85 |
15:59 |
|
KONTRR KONTROLMATIK TEKNOLOJI - RHKP
|
12,68
|
3,26
|
56.353.112,36 |
15:58 |
|
KONYA KONYA CIMENTO
|
4.692,50
|
-0,11
|
23.690.922,50 |
15:59 |
|
KOPOL KOZA POLYESTER
|
6,09
|
0,66
|
149.224.574,87 |
15:59 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
51,05
|
-1,26
|
16.367.608,05 |
15:58 |
|
KOTON KOTON MAGAZACILIK
|
15,78
|
-0,88
|
22.523.437,94 |
15:58 |
|
KRDMA KARDEMIR (A)
|
27,22
|
1,87
|
71.399.807,84 |
15:59 |
|
KRDMB KARDEMIR (B)
|
24,30
|
1,84
|
23.599.334,46 |
15:56 |
|
KRDMD KARDEMIR (D)
|
28,12
|
3,38
|
2.079.953.279,30 |
15:59 |
|
KRGYO KORFEZ GMYO
|
3,08
|
0,98
|
33.888.041,25 |
15:57 |
|
KRONT KRON TEKNOLOJI
|
12,80
|
1,91
|
16.016.411,65 |
15:58 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,03
|
-0,62
|
6.630.241,27 |
15:58 |
|
KRSTL KRISTAL KOLA
|
10,15
|
-0,29
|
36.736.366,73 |
15:58 |
|
KRTEK KARSU TEKSTIL
|
26,10
|
0,00
|
13.179.376,72 |
15:58 |
|
KRVGD KERVAN GIDA
|
2,54
|
-0,39
|
9.758.101,98 |
15:58 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.890,00
|
-0,26
|
1.459.657,50 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
17,00
|
1,01
|
583.279.339,04 |
15:59 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
83,05
|
0,61
|
69.350.623,40 |
15:58 |
|
KUTPO KUTAHYA PORSELEN
|
101,90
|
-4,05
|
56.604.695,20 |
15:59 |
|
KUVVA KUVVA GIDA
|
146,00
|
5,19
|
6.831.486,00 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
57,95
|
1,31
|
465.129.411,75 |
15:59 |
|
KZBGY KIZILBUK GYO
|
10,38
|
-2,90
|
91.811.476,04 |
15:59 |
|
KZGYO KUZUGRUP GMYO
|
23,50
|
-1,51
|
12.301.638,44 |
15:58 |
|
LIDER LDR TURIZM
|
54,75
|
-0,73
|
113.145.349,10 |
15:59 |
|
LIDFA LIDER FAKTORING
|
4,31
|
-1,15
|
9.468.018,59 |
15:59 |
|
LILAK LILA KAGIT
|
28,96
|
-0,48
|
454.688.305,36 |
15:59 |
|
LINK LINK BILGISAYAR
|
227,90
|
-1,98
|
102.725.848,50 |
15:59 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,00
|
2,16
|
37.994.984,38 |
15:57 |
|
LMKDC LIMAK DOGU ANADOLU
|
29,12
|
-0,95
|
92.974.362,26 |
15:59 |
|
LOGO LOGO YAZILIM
|
157,40
|
-1,93
|
50.737.225,90 |
15:58 |
|
LRSHO LORAS HOLDING
|
5,48
|
-2,32
|
86.781.776,36 |
15:58 |
|
LUKSK LUKS KADIFE
|
106,10
|
0,28
|
4.252.036,40 |
15:59 |
|
LYDHO LYDIA HOLDING
|
175,40
|
3,18
|
133.897.690,50 |
15:58 |
|
LYDYE LYDIA YESIL ENERJI
|
14.257,50
|
0,58
|
36.199.225,00 |
15:59 |
|
MAALT MARMARIS ALTINYUNUS
|
965,00
|
-1,18
|
21.843.020,00 |
15:57 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
39,54
|
-9,97
|
163.231.230,76 |
15:59 |
|
MAGEN MARGUN ENERJI
|
37,58
|
2,29
|
313.614.178,90 |
15:58 |
|
MAKIM MAKIM MAKINE
|
16,90
|
-1,57
|
5.528.067,14 |
15:56 |
|
MAKTK MAKINA TAKIM
|
13,12
|
-0,23
|
18.342.564,29 |
15:59 |
|
MANAS MANAS ENERJI YONETIMI
|
16,09
|
-9,96
|
261.776.928,54 |
15:57 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,95
|
-0,38
|
10.700.845,29 |
15:57 |
|
MARKA MARKA YATIRIM HOLDING
|
37,16
|
0,43
|
11.165.041,04 |
15:59 |
|
MARMR MARMARA HOLDING
|
1,91
|
1,60
|
181.150.607,77 |
15:59 |
|
MARTI MARTI OTEL
|
2,74
|
-1,08
|
12.242.356,50 |
15:59 |
|
MAVI MAVI GIYIM
|
40,72
|
1,34
|
306.811.783,80 |
15:59 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,24
|
-1,05
|
10.754.505,02 |
15:58 |
|
MEGAP MEGA POLIETILEN
|
3,38
|
-4,52
|
3.316.578,02 |
13:55 |
|
MEGMT MEGA METAL
|
55,85
|
1,64
|
455.912.928,25 |
15:59 |
|
MEKAG MEKA GLOBAL MAKINE
|
3,81
|
-1,30
|
15.388.864,59 |
15:59 |
|
MEPET METRO PETROL VE TESISLERI
|
15,62
|
-0,51
|
2.875.972,95 |
15:52 |
|
MERCN MERCAN KIMYA
|
17,00
|
-0,41
|
58.489.242,13 |
15:59 |
|
MERIT MERIT TURIZM
|
17,20
|
-1,66
|
30.946.658,73 |
15:57 |
|
MERKO MERKO GIDA
|
12,54
|
-0,56
|
18.439.587,89 |
15:58 |
|
METRO METRO HOLDING
|
5,00
|
-1,77
|
21.463.159,37 |
15:59 |
|
MGROS MIGROS TICARET
|
550,50
|
0,92
|
1.018.037.826,50 |
15:59 |
|
MHRGY MHR GMYO
|
3,57
|
0,00
|
13.011.227,26 |
15:59 |
|
MIATK MIA TEKNOLOJI
|
38,22
|
1,16
|
376.371.710,02 |
15:59 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
127,00
|
-4,51
|
2.053.516,00 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
13,56
|
-1,74
|
21.609.854,44 |
15:59 |
|
MNDTR MONDI TURKEY
|
7,08
|
0,43
|
38.643.693,52 |
15:57 |
|
MOBTL MOBILTEL ILETISIM
|
8,16
|
-1,33
|
30.966.087,89 |
15:58 |
|
MOGAN MOGAN ENERJI
|
8,15
|
-0,37
|
15.287.307,77 |
15:57 |
|
MOPAS MOPAS MARKETCILIK
|
38,12
|
4,61
|
341.541.662,86 |
15:59 |
|
MPARK MLP SAGLIK
|
356,50
|
-1,93
|
172.685.853,75 |
15:59 |
|
MRGYO MARTI GMYO
|
2,60
|
-1,52
|
39.936.909,99 |
15:59 |
|
MRSHL MARSHALL
|
1.552,00
|
-0,19
|
9.147.272,00 |
15:57 |
|
MSGYO MISTRAL GMYO
|
5,15
|
-0,39
|
7.432.750,77 |
15:55 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
23,82
|
-0,25
|
7.674.995,16 |
15:59 |
|
MTRYO METRO YAT. ORT.
|
8,10
|
-1,34
|
2.496.619,06 |
15:55 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,69
|
-0,89
|
3.017.280,77 |
15:51 |
|
NATEN NATUREL ENERJI
|
8,22
|
-0,12
|
21.409.025,56 |
15:58 |
|
NETAS NETAS TELEKOM.
|
61,45
|
-2,07
|
12.376.744,15 |
15:56 |
|
NIBAS NIGBAS NIGDE BETON
|
4,03
|
-5,18
|
80.629.601,12 |
15:59 |
|
NTGAZ NATURELGAZ
|
10,05
|
0,40
|
24.356.509,03 |
15:58 |
|
NTHOL NET HOLDING
|
46,98
|
-1,05
|
23.697.972,22 |
15:59 |
|
NUGYO NUROL GMYO
|
9,05
|
-1,42
|
10.043.743,70 |
15:58 |
|
NUHCM NUH CIMENTO
|
232,70
|
-0,77
|
10.297.276,50 |
15:57 |
|
OBAMS OBA MAKARNACILIK
|
6,99
|
0,72
|
112.703.003,57 |
15:59 |
|
OBASE OBASE BILGISAYAR
|
32,62
|
-1,03
|
5.079.960,98 |
15:59 |
|
ODAS ODAS ELEKTRIK
|
5,30
|
-1,49
|
153.141.721,21 |
15:58 |
|
ODINE ODINE TEKNOLOJI
|
286,00
|
0,88
|
86.975.612,75 |
15:59 |
|
OFSYM OFIS YEM GIDA
|
64,85
|
3,76
|
136.463.821,30 |
15:59 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
279,25
|
0,99
|
167.535.744,00 |
15:59 |
|
ONRYT ONUR TEKNOLOJI
|
62,40
|
-2,12
|
39.550.003,30 |
15:57 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,81
|
-1,30
|
6.335.495,05 |
15:58 |
|
ORGE ORGE ENERJI ELEKTRIK
|
66,85
|
-0,15
|
23.117.389,65 |
15:58 |
|
ORMA ORMA ORMAN MAHSULLERI
|
169,60
|
-2,97
|
386.008,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,36
|
-0,24
|
17.927.791,01 |
15:57 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,26
|
2,84
|
51.779.015,11 |
15:58 |
|
OTKAR OTOKAR
|
493,00
|
-1,05
|
50.850.284,75 |
15:57 |
|
OTTO OTTO HOLDING
|
488,25
|
1,67
|
35.337.722,25 |
15:58 |
|
OYAKC OYAK CIMENTO
|
24,84
|
-0,32
|
398.655.039,78 |
15:59 |
|
OYAYO OYAK YAT. ORT.
|
57,25
|
0,97
|
15.700.630,75 |
15:58 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
10,27
|
-2,84
|
9.618.873,41 |
15:58 |
|
OYYAT OYAK YATIRIM MENKUL
|
42,96
|
1,61
|
6.628.408,82 |
15:58 |
|
OZATD OZATA DENIZCILIK
|
163,10
|
-0,79
|
90.018.926,60 |
15:58 |
|
OZGYO OZDERICI GMYO
|
3,35
|
1,52
|
24.229.241,48 |
15:58 |
|
OZKGY OZAK GMYO
|
14,32
|
-1,98
|
28.845.695,44 |
15:59 |
|
OZRDN OZERDEN AMBALAJ
|
15,79
|
-2,59
|
7.504.242,22 |
15:57 |
|
OZSUB OZSU BALIK
|
20,16
|
5,38
|
92.404.286,11 |
15:59 |
|
OZYSR OZYASAR TEL
|
44,84
|
-2,44
|
42.055.828,08 |
15:59 |
|
PAGYO PANORA GMYO
|
83,50
|
-2,11
|
5.207.917,55 |
15:55 |
|
PAHOL PASIFIK HOLDING
|
1,60
|
-0,62
|
788.978.901,57 |
15:59 |
|
PAMEL PAMEL ELEKTRIK
|
88,50
|
2,61
|
28.116.431,35 |
15:56 |
|
PAPIL PAPILON SAVUNMA
|
18,28
|
2,87
|
471.278.074,62 |
15:59 |
|
PARSN PARSAN
|
88,30
|
1,26
|
25.163.119,25 |
15:57 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
150,80
|
0,53
|
219.496.775,20 |
15:59 |
|
PATEK PASIFIK TEKNOLOJI
|
25,54
|
-1,01
|
145.404.141,64 |
15:59 |
|
PCILT PC ILETISIM MEDYA
|
22,40
|
-0,97
|
8.370.695,24 |
15:58 |
|
PEKGY PEKER GMYO
|
12,07
|
3,43
|
2.216.609.940,16 |
15:59 |
|
PENGD PENGUEN GIDA
|
8,38
|
-0,24
|
18.439.641,16 |
15:59 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,91
|
-0,43
|
31.896.992,95 |
15:58 |
|
PETKM PETKIM
|
17,03
|
-2,13
|
684.124.855,81 |
15:59 |
|
PETUN PINAR ET VE UN
|
11,40
|
0,18
|
20.363.257,61 |
15:58 |
|
PGSUS PEGASUS
|
207,10
|
0,05
|
2.813.591.388,20 |
15:59 |
|
PINSU PINAR SU
|
13,02
|
-1,66
|
33.890.533,03 |
15:59 |
|
PKART PLASTIKKART
|
71,15
|
0,07
|
3.832.427,40 |
15:56 |
|
PKENT PETROKENT TURIZM
|
214,90
|
5,55
|
248.434.531,60 |
15:59 |
|
PKENTNSE PETROKENT TURIZM
|
0,00
|
0,00
|
502.250.000,00 |
03:00 |
|
PLTUR PLATFORM TURIZM
|
21,18
|
-0,84
|
16.854.262,04 |
15:58 |
|
PNLSN PANELSAN CATI CEPHE
|
39,36
|
-1,40
|
20.443.542,74 |
15:58 |
|
PNSUT PINAR SUT
|
11,59
|
-0,86
|
8.559.646,44 |
15:58 |
|
POLHO POLISAN HOLDING
|
17,96
|
-0,72
|
22.605.959,05 |
15:59 |
|
POLTK POLITEKNIK METAL
|
8.227,50
|
1,07
|
14.652.937,50 |
15:54 |
|
PRDGS PARDUS GIRISIM
|
6,15
|
-0,65
|
8.248.645,15 |
15:58 |
|
PRKAB TURK PRYSMIAN KABLO
|
31,58
|
-1,00
|
16.544.803,24 |
15:58 |
|
PRKME PARK ELEK.MADENCILIK
|
17,42
|
0,00
|
10.161.519,08 |
15:59 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,04
|
-1,95
|
4.695.182,71 |
15:59 |
|
PSDTC PERGAMON DIS TICARET
|
148,10
|
-1,13
|
5.403.747,60 |
15:56 |
|
PSGYO PASIFIK GMYO
|
2,63
|
-2,23
|
715.944.602,90 |
15:59 |
|
QNBFK QNB FINANSAL KIRALAMA
|
56,50
|
0,00
|
1.151.300,50 |
13:55 |
|
QNBTR QNB BANK
|
469,00
|
-0,69
|
1.700.039,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
2,94
|
-3,61
|
255.387.715,71 |
15:59 |
|
RALYH RAL YATIRIM HOLDING
|
211,30
|
0,38
|
136.134.943,60 |
15:59 |
|
RAYSG RAY SIGORTA
|
232,00
|
-0,51
|
31.318.891,30 |
15:58 |
|
REEDR REEDER TEKNOLOJI
|
7,10
|
-1,80
|
92.527.798,42 |
15:59 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
143,40
|
0,56
|
91.139.280,80 |
15:59 |
|
RNPOL RAINBOW POLIKARBONAT
|
43,28
|
-2,57
|
7.991.472,46 |
15:58 |
|
RODRG RODRIGO TEKSTIL
|
21,02
|
0,57
|
2.508.933,40 |
15:58 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,69
|
-0,27
|
45.752.522,89 |
15:59 |
|
RUBNS RUBENIS TEKSTIL
|
19,85
|
-0,95
|
7.248.770,14 |
15:52 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
12,93
|
0,15
|
63.094.330,98 |
15:58 |
|
RYGYO REYSAS GMYO
|
20,98
|
-1,59
|
37.132.142,88 |
15:58 |
|
RYSAS REYSAS LOJISTIK
|
13,99
|
-0,78
|
23.401.945,44 |
15:57 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,36
|
-0,55
|
97.447.400,52 |
15:59 |
|
SAHOL SABANCI HOLDING
|
85,60
|
-1,89
|
1.834.950.608,90 |
15:59 |
|
SAMAT SARAY MATBAACILIK
|
6,59
|
-4,22
|
26.633.991,99 |
15:59 |
|
SANEL SANEL MUHENDISLIK
|
38,04
|
-5,98
|
3.415.217,04 |
13:55 |
|
SANFM SANIFOAM ENDUSTRI
|
7,17
|
-0,69
|
41.113.451,15 |
15:58 |
|
SANKO SANKO PAZARLAMA
|
20,84
|
-0,57
|
2.718.964,92 |
15:59 |
|
SARKY SARKUYSAN
|
16,40
|
-2,73
|
22.104.656,77 |
15:59 |
|
SASA SASA POLYESTER
|
2,88
|
-1,37
|
847.332.783,97 |
15:59 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
41,82
|
-0,24
|
31.920.946,60 |
15:58 |
|
SDTTR SDT UZAY VE SAVUNMA
|
179,90
|
-1,96
|
55.456.405,80 |
15:58 |
|
SEGMN SEGMEN KARDESLER GIDA
|
18,49
|
-0,75
|
14.122.730,43 |
15:58 |
|
SEGYO SEKER GMYO
|
5,36
|
0,75
|
44.495.546,55 |
15:58 |
|
SEKFK SEKER FIN. KIR.
|
8,43
|
0,12
|
3.684.189,78 |
15:58 |
|
SEKUR SEKURO PLASTIK
|
4,10
|
3,02
|
6.315.343,11 |
15:59 |
|
SELEC SELCUK ECZA DEPOSU
|
73,65
|
0,61
|
64.158.235,05 |
15:59 |
|
SELVA SELVA GIDA
|
2,91
|
3,93
|
129.033.413,73 |
15:59 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,31
|
-0,84
|
40.645.890,10 |
15:59 |
|
SEYKM SEYITLER KIMYA
|
5,38
|
-3,58
|
9.686.051,77 |
15:59 |
|
SILVR SILVERLINE ENDUSTRI
|
2,64
|
-0,38
|
4.324.160,86 |
15:59 |
|
SISE SISE CAM
|
39,46
|
-2,23
|
1.731.397.225,24 |
15:59 |
|
SKBNK SEKERBANK
|
7,81
|
-0,51
|
99.303.233,28 |
15:59 |
|
SKTAS SOKTAS
|
4,50
|
0,00
|
35.896.903,82 |
15:59 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
255,00
|
4,12
|
11.806.006,20 |
13:55 |
|
SKYMD SEKER YATIRIM
|
12,41
|
0,40
|
21.528.083,41 |
15:58 |
|
SMART SMARTIKS YAZILIM
|
23,44
|
1,30
|
10.565.881,10 |
15:59 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
24,94
|
-3,56
|
1.081.481.668,86 |
15:59 |
|
SMRVA SUMER VARLIK YONETIM
|
286,25
|
9,99
|
1.460.945.542,90 |
15:58 |
|
SNGYO SINPAS GMYO
|
4,62
|
-0,65
|
63.624.947,86 |
15:58 |
|
SNICA SANICA ISI SANAYI
|
3,97
|
-1,00
|
22.334.818,18 |
15:59 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
294,00
|
3,16
|
4.972.716,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
22,30
|
1,36
|
1.494.771,80 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
110,10
|
0,46
|
237.618,10 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,74
|
-0,74
|
8.740.650,33 |
15:59 |
|
SOKM SOK MARKETLER TICARET
|
51,75
|
0,39
|
164.145.940,40 |
15:58 |
|
SONME SONMEZ FILAMENT
|
145,00
|
-0,48
|
1.742.161,90 |
15:58 |
|
SRVGY SERVET GMYO
|
3,41
|
-1,73
|
73.317.212,18 |
15:57 |
|
SUMAS SUMAS SUNI TAHTA
|
295,00
|
-1,67
|
232.810,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
43,58
|
2,73
|
130.197.533,32 |
15:58 |
|
SURGY SUR TATIL EVLERI GMYO
|
45,80
|
0,09
|
69.175.148,04 |
15:58 |
|
SUWEN SUWEN TEKSTIL
|
9,82
|
-2,48
|
23.243.930,68 |
15:59 |
|
TABGD TAB GIDA
|
227,10
|
0,93
|
86.065.479,20 |
15:58 |
|
TARKM TARKIM BITKI KORUMA
|
361,75
|
6,63
|
223.732.288,25 |
15:59 |
|
TATEN TATLIPINAR ENERJI URETIM
|
15,12
|
-6,44
|
930.348.765,67 |
15:59 |
|
TATGD TAT GIDA
|
12,49
|
-0,87
|
10.266.495,52 |
15:57 |
|
TAVHL TAV HAVALIMANLARI
|
304,00
|
-2,17
|
308.576.315,25 |
15:59 |
|
TBORG T.TUBORG
|
161,70
|
-0,19
|
10.477.323,80 |
15:59 |
|
TCELL TURKCELL
|
102,00
|
-3,23
|
2.948.630.325,80 |
15:59 |
|
TCKRC KIRAC GALVANIZ
|
54,25
|
0,46
|
68.496.022,60 |
15:58 |
|
TDGYO TREND GMYO
|
39,46
|
0,56
|
22.010.507,52 |
15:59 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
33,28
|
-0,54
|
1.454.457.058,58 |
15:59 |
|
TEKTU TEK-ART TURIZM
|
13,62
|
-0,95
|
213.082.344,08 |
15:58 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
323,75
|
-0,23
|
705.184.146,00 |
15:59 |
|
TEZOL EUROPAP TEZOL KAGIT
|
12,22
|
-0,16
|
20.969.801,92 |
15:58 |
|
TGSAS TGS DIS TICARET
|
163,50
|
-0,85
|
8.205.421,40 |
15:56 |
|
THYAO TURK HAVA YOLLARI
|
273,50
|
-0,27
|
7.490.926.464,75 |
15:59 |
|
TKFEN TEKFEN HOLDING
|
70,30
|
-0,50
|
255.824.626,05 |
15:58 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
23,62
|
-1,50
|
30.001.025,00 |
15:59 |
|
TLMAN TRABZON LIMAN
|
98,25
|
-0,61
|
12.905.952,75 |
15:58 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
341,00
|
-2,99
|
63.103.427,25 |
15:58 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,00
|
-1,70
|
55.209.756,90 |
15:59 |
|
TNZTP TAPDI TINAZTEPE
|
21,30
|
-1,39
|
16.861.111,24 |
15:57 |
|
TOASO TOFAS OTO. FAB.
|
243,70
|
-0,16
|
851.282.298,50 |
15:59 |
|
TRALT TURK ALTIN ISLETMELERI
|
36,96
|
2,84
|
3.670.906.940,22 |
15:59 |
|
TRCAS TURCAS HOLDING
|
41,62
|
-2,94
|
36.394.176,74 |
15:58 |
|
TRENJ TR DOGAL ENERJI
|
85,15
|
-0,41
|
188.858.799,35 |
15:58 |
|
TRGYO TORUNLAR GMYO
|
74,00
|
-0,40
|
66.839.957,90 |
15:59 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
819,50
|
3,60
|
206.121.386,50 |
15:58 |
|
TRILC TURK ILAC SERUM
|
16,55
|
-1,02
|
32.143.562,58 |
15:59 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
101,20
|
1,20
|
395.045.576,80 |
15:58 |
|
TSGYO TSKB GMYO
|
7,30
|
0,27
|
11.246.506,93 |
15:53 |
|
TSKB T.S.K.B.
|
12,82
|
-1,61
|
131.043.848,92 |
15:59 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,18
|
0,00
|
255.930.895,03 |
15:59 |
|
TTKOM TURK TELEKOM
|
55,70
|
-3,80
|
1.716.070.927,90 |
15:59 |
|
TTRAK TURK TRAKTOR
|
524,50
|
-0,47
|
45.598.763,00 |
15:58 |
|
TUCLK TUGCELIK
|
4,75
|
1,28
|
24.239.597,04 |
15:59 |
|
TUCLKR TUGCELIK - RHKP
|
3,75
|
1,35
|
6.504.161,57 |
15:58 |
|
TUKAS TUKAS
|
2,58
|
-1,15
|
134.427.280,81 |
15:59 |
|
TUPRS TUPRAS
|
188,90
|
-3,13
|
3.992.646.029,10 |
15:59 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,56
|
-1,31
|
82.142.985,00 |
15:58 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
28,52
|
-0,14
|
12.283.915,50 |
15:59 |
|
TURSG TURKIYE SIGORTA
|
12,87
|
7,34
|
1.240.509.460,50 |
15:59 |
|
UFUK UFUK YATIRIM
|
1.686,00
|
1,51
|
21.216.752,00 |
15:58 |
|
ULAS ULASLAR TURIZM YAT.
|
33,98
|
3,79
|
25.020.473,18 |
15:57 |
|
ULKER ULKER BISKUVI
|
112,60
|
-2,17
|
559.764.425,90 |
15:59 |
|
ULUFA ULUSAL FAKTORING
|
3,87
|
0,78
|
29.465.066,01 |
15:58 |
|
ULUSE ULUSOY ELEKTRIK
|
154,40
|
0,26
|
7.698.735,80 |
15:57 |
|
ULUUN ULUSOY UN SANAYI
|
6,84
|
0,15
|
11.014.047,75 |
15:59 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,14
|
-2,26
|
11.703.175,61 |
15:55 |
|
USAK USAK SERAMIK
|
2,74
|
-1,08
|
72.299.608,58 |
15:58 |
|
VAKBN VAKIFLAR BANKASI
|
29,30
|
-0,34
|
623.953.474,56 |
15:59 |
|
VAKFA VAKIF FAKTORING
|
13,38
|
-0,52
|
280.512.012,68 |
15:59 |
|
VAKFN VAKIF FIN. KIR.
|
1,99
|
-0,50
|
50.720.410,51 |
15:59 |
|
VAKKO VAKKO TEKSTIL
|
56,60
|
-1,74
|
11.345.070,60 |
15:58 |
|
VANGD VANET GIDA
|
43,40
|
-4,11
|
17.415.330,04 |
15:59 |
|
VBTYZ VBT YAZILIM
|
16,02
|
0,25
|
25.298.734,46 |
15:59 |
|
VERTU VERUSATURK GIRISIM
|
39,64
|
0,00
|
22.626.197,34 |
15:58 |
|
VERUS VERUSA HOLDING
|
240,30
|
-0,87
|
36.107.213,70 |
15:58 |
|
VESBE VESTEL BEYAZ ESYA
|
8,24
|
-0,96
|
39.367.500,20 |
15:59 |
|
VESTL VESTEL
|
30,76
|
-0,77
|
113.884.181,88 |
15:59 |
|
VKFYO VAKIF YAT. ORT.
|
38,90
|
-5,44
|
7.306.051,54 |
13:55 |
|
VKGYO VAKIF GMYO
|
2,64
|
-0,75
|
30.119.266,73 |
15:59 |
|
VKING VIKING KAGIT
|
35,86
|
-1,38
|
16.963.018,44 |
15:59 |
|
VRGYO VERA KONSEPT GMYO
|
2,69
|
-0,74
|
35.055.009,77 |
15:59 |
|
VSNMD VISNE MADENCILIK
|
92,90
|
-0,85
|
69.367.409,00 |
15:59 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
295,50
|
9,95
|
175.274.912,25 |
15:58 |
|
YATAS YATAS
|
36,64
|
-2,19
|
22.621.990,22 |
15:55 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
30,20
|
-2,39
|
23.602.813,82 |
15:58 |
|
YBTAS YIBITAS INSAAT MALZEME
|
22,30
|
-1,06
|
1.491.934,54 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
37,40
|
-2,15
|
132.021.099,28 |
15:57 |
|
YESIL YESIL YATIRIM HOLDING
|
2,19
|
-2,23
|
63.970.626,09 |
15:59 |
|
YGGYO YENI GIMAT GMYO
|
128,00
|
0,16
|
7.582.823,90 |
15:57 |
|
YGYO YESIL GMYO
|
1,46
|
-0,68
|
1.428.344,66 |
13:55 |
|
YIGIT YIGIT AKU
|
23,94
|
-0,91
|
32.237.066,12 |
15:58 |
|
YKBNK YAPI VE KREDI BANK.
|
36,52
|
-1,30
|
3.537.167.050,24 |
15:59 |
|
YKSLN YUKSELEN CELIK
|
3,56
|
0,28
|
54.482.050,56 |
15:58 |
|
YKSLNR YUKSELEN CELIK - RHKP
|
2,55
|
0,39
|
9.305.963,67 |
15:58 |
|
YONGA YONGA MOBILYA
|
63,50
|
-0,78
|
793.496,00 |
13:55 |
|
YUNSA YUNSA
|
8,18
|
-0,73
|
25.046.854,88 |
15:59 |
|
YYAPI YESIL YAPI
|
2,17
|
-0,46
|
335.776.002,87 |
15:59 |
|
YYLGD YAYLA GIDA
|
10,14
|
-0,98
|
23.515.238,54 |
15:59 |
|
ZEDUR ZEDUR ENERJI
|
8,85
|
-1,78
|
14.680.077,13 |
15:56 |
|
ZOREN ZORLU ENERJI
|
3,10
|
-2,21
|
126.444.448,55 |
15:59 |
|
ZRGYO ZIRAAT GMYO
|
23,18
|
-0,94
|
26.476.179,70 |
15:58 |
