|
A1CAP A1 CAPITAL YATIRIM
|
25,24
|
1,20
|
10.991.691,54 |
14:26 |
|
ACSEL ACIPAYAM SELULOZ
|
119,00
|
3,30
|
55.090.238,60 |
14:26 |
|
ADEL ADEL KALEMCILIK
|
33,44
|
-1,88
|
21.696.855,40 |
14:26 |
|
ADESE ADESE GAYRIMENKUL
|
2,17
|
-0,46
|
28.048.931,00 |
14:26 |
|
ADGYO ADRA GMYO
|
31,12
|
1,04
|
15.907.282,36 |
14:23 |
|
AEFES ANADOLU EFES
|
161,50
|
-0,80
|
477.622.112,30 |
14:26 |
|
AFYON AFYON CIMENTO
|
14,91
|
0,68
|
82.699.265,46 |
14:25 |
|
AGESA AGESA HAYAT EMEKLILIK
|
139,80
|
-1,20
|
12.951.465,50 |
14:25 |
|
AGHOL ANADOLU GRUBU HOLDING
|
298,50
|
-2,13
|
159.069.773,50 |
14:25 |
|
AGROT AGROTECH TEKNOLOJI
|
10,13
|
-1,17
|
98.981.327,58 |
14:26 |
|
AGYO ATAKULE GMYO
|
7,23
|
-0,96
|
1.966.575,82 |
14:26 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,28
|
-1,65
|
23.441.835,98 |
14:26 |
|
AHSGY AHES GMYO
|
21,46
|
-2,98
|
38.099.304,38 |
14:26 |
|
AKBNK AKBANK
|
63,55
|
0,87
|
2.326.091.321,55 |
14:26 |
|
AKCNS AKCANSA
|
181,10
|
0,50
|
34.981.000,60 |
14:26 |
|
AKENR AKENERJI
|
13,01
|
-2,40
|
75.776.552,69 |
14:26 |
|
AKFGY AKFEN GMYO
|
2,08
|
-1,42
|
44.714.649,98 |
14:26 |
|
AKFYE AKFEN YEN. ENERJI
|
19,32
|
-1,68
|
34.848.452,38 |
14:26 |
|
AKGRT AKSIGORTA
|
7,45
|
-1,59
|
51.057.173,67 |
14:25 |
|
AKMGY AKMERKEZ GMYO
|
218,50
|
-0,77
|
632.997,20 |
14:05 |
|
AKSA AKSA
|
11,08
|
-0,45
|
103.498.736,84 |
14:26 |
|
AKSEN AKSA ENERJI
|
39,36
|
-0,86
|
46.625.181,00 |
14:25 |
|
AKSGY AKIS GMYO
|
6,99
|
0,00
|
10.008.932,09 |
14:25 |
|
AKSUE AKSU ENERJI
|
11,33
|
0,27
|
1.001.922,96 |
14:24 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,69
|
-1,10
|
3.083.499,97 |
14:25 |
|
ALARK ALARKO HOLDING
|
88,25
|
-0,95
|
174.674.656,00 |
14:26 |
|
ALBRK ALBARAKA TURK
|
6,72
|
-0,59
|
20.632.779,60 |
14:26 |
|
ALCAR ALARKO CARRIER
|
993,00
|
0,00
|
12.797.501,50 |
14:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
116,30
|
-1,02
|
10.757.660,40 |
14:23 |
|
ALFAS ALFA SOLAR ENERJI
|
73,30
|
-0,88
|
116.878.424,25 |
14:26 |
|
ALGYO ALARKO GMYO
|
20,64
|
-0,10
|
13.437.225,72 |
14:24 |
|
ALKA ALKIM KAGIT
|
9,52
|
1,71
|
51.291.411,72 |
14:26 |
|
ALKIM ALKIM KIMYA
|
18,99
|
0,53
|
43.825.265,53 |
14:25 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
27,88
|
-0,14
|
260.573.693,18 |
14:26 |
|
ALMAD ALTINYAG MADENCILIK VE ENERJI
|
8,01
|
-0,12
|
20.261.159,13 |
14:25 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
31,02
|
0,88
|
329.793.401,03 |
14:26 |
|
ALTNY ALTINAY SAVUNMA
|
78,45
|
0,26
|
171.589.909,70 |
14:26 |
|
ALVES ALVES KABLO
|
36,08
|
-0,33
|
26.547.208,94 |
14:26 |
|
ANELE ANEL ELEKTRIK
|
14,98
|
-0,53
|
5.482.673,90 |
14:24 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
13,97
|
-3,39
|
145.655.292,30 |
14:25 |
|
ANHYT ANADOLU HAYAT EMEK.
|
97,60
|
-0,56
|
51.127.581,25 |
14:26 |
|
ANSGR ANADOLU SIGORTA
|
110,10
|
0,64
|
73.578.987,40 |
14:26 |
|
ARASE DOGU ARAS ENERJI
|
50,85
|
-0,29
|
11.147.199,85 |
14:25 |
|
ARCLK ARCELIK
|
128,20
|
-0,47
|
210.668.417,30 |
14:26 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
37,80
|
-1,20
|
39.160.048,78 |
14:26 |
|
ARENA ARENA BILGISAYAR
|
36,70
|
-0,05
|
18.978.004,38 |
14:26 |
|
ARMGD ARMADA GIDA
|
38,68
|
2,82
|
828.479.498,58 |
14:26 |
|
ARSAN ARSAN TEKSTIL
|
20,74
|
-1,52
|
5.053.801,18 |
14:23 |
|
ARTMS ARTEMIS HALI
|
29,00
|
0,00
|
8.109.922,72 |
14:25 |
|
ARZUM ARZUM EV ALETLERI
|
36,68
|
-4,48
|
32.552.405,46 |
14:26 |
|
ASELS ASELSAN
|
78,40
|
-0,19
|
1.914.998.936,10 |
14:26 |
|
ASGYO ASCE GMYO
|
11,83
|
-0,59
|
12.890.041,18 |
14:25 |
|
ASTOR ASTOR ENERJI
|
121,50
|
0,83
|
821.213.371,40 |
14:26 |
|
ASUZU ANADOLU ISUZU
|
63,90
|
-0,08
|
11.018.925,60 |
14:24 |
|
ATAGY ATA GMYO
|
11,25
|
0,18
|
1.886.814,50 |
14:25 |
|
ATAKP ATAKEY PATATES
|
46,00
|
-1,50
|
12.638.942,22 |
14:22 |
|
ATATP ATP YAZILIM
|
115,30
|
3,13
|
47.961.918,20 |
14:26 |
|
ATEKS AKIN TEKSTIL
|
162,00
|
-0,37
|
3.642.992,40 |
14:22 |
|
ATLAS ATLAS YAT. ORT.
|
6,27
|
-0,95
|
1.718.987,76 |
14:25 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,80
|
-0,51
|
940.736,40 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,16
|
-2,04
|
1.031.353,76 |
14:24 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
35,20
|
-1,95
|
23.415.256,82 |
14:25 |
|
AVOD A.V.O.D GIDA VE TARIM
|
3,29
|
-0,90
|
20.291.620,99 |
14:26 |
|
AVPGY AVRUPAKENT GMYO
|
56,85
|
1,43
|
70.173.642,85 |
14:25 |
|
AVTUR AVRASYA PETROL VE TUR.
|
12,83
|
-0,39
|
3.233.092,00 |
14:23 |
|
AYCES ALTINYUNUS CESME
|
498,50
|
-0,89
|
7.924.877,25 |
14:23 |
|
AYDEM AYDEM ENERJI
|
23,06
|
0,00
|
20.425.184,34 |
14:24 |
|
AYEN AYEN ENERJI
|
29,92
|
-1,25
|
9.365.613,36 |
14:26 |
|
AYES AYES CELIK HASIR VE CIT
|
7,72
|
-1,15
|
379.191,18 |
13:55 |
|
AYGAZ AYGAZ
|
158,70
|
-1,37
|
27.744.508,60 |
14:26 |
|
AZTEK AZTEK TEKNOLOJI
|
47,00
|
-0,97
|
38.476.036,24 |
14:26 |
|
BAGFS BAGFAS
|
23,22
|
0,00
|
7.221.684,02 |
14:24 |
|
BAHKM BAHADIR KIMYA
|
49,70
|
-0,04
|
35.006.757,08 |
14:25 |
|
BAKAB BAK AMBALAJ
|
34,38
|
-0,87
|
1.289.749,44 |
14:21 |
|
BALAT BALATACILAR BALATACILIK
|
58,00
|
0,00
|
1.953.034,00 |
13:55 |
|
BANVT BANVIT
|
298,00
|
-0,50
|
29.075.046,75 |
14:25 |
|
BARMA BAREM AMBALAJ
|
16,81
|
-1,35
|
8.209.213,56 |
14:26 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,93
|
-2,32
|
605.070,90 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
29,40
|
-1,28
|
12.980.432,84 |
14:25 |
|
BAYRK BAYRAK TABAN SANAYI
|
17,46
|
-0,11
|
40.911.416,54 |
14:26 |
|
BEGYO BATI EGE GMYO
|
7,41
|
-9,96
|
226.859.998,54 |
14:25 |
|
BERA BERA HOLDING
|
15,98
|
-2,50
|
65.582.090,70 |
14:26 |
|
BEYAZ BEYAZ FILO
|
27,00
|
-0,37
|
18.220.203,90 |
14:22 |
|
BFREN BOSCH FREN SISTEMLERI
|
663,00
|
-0,08
|
11.838.734,00 |
14:26 |
|
BIENY BIEN YAPI URUNLERI
|
35,54
|
1,83
|
102.266.181,36 |
14:24 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
28,46
|
4,94
|
21.673.060,46 |
14:24 |
|
BIMAS BIM MAGAZALAR
|
509,00
|
-1,17
|
1.335.182.848,50 |
14:26 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
91,90
|
0,05
|
21.480.012,95 |
14:26 |
|
BINHO 1000 YATIRIMLAR HOL.
|
294,25
|
-1,34
|
32.801.193,75 |
14:24 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
15,80
|
-0,25
|
15.237.676,25 |
14:26 |
|
BIZIM BIZIM MAGAZALARI
|
28,26
|
-0,35
|
2.776.405,18 |
14:24 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
4,67
|
-0,85
|
37.591.320,11 |
14:25 |
|
BLCYT BILICI YATIRIM
|
15,36
|
-1,29
|
3.526.497,82 |
14:25 |
|
BMSCH BMS CELIK HASIR
|
33,00
|
-0,90
|
5.163.694,10 |
14:23 |
|
BMSTL BMS BIRLESIK METAL
|
28,78
|
-0,07
|
27.230.223,80 |
14:26 |
|
BNTAS BANTAS AMBALAJ
|
12,00
|
-0,74
|
13.400.289,86 |
14:26 |
|
BOBET BOGAZICI BETON SANAYI
|
22,62
|
-0,79
|
26.607.885,80 |
14:26 |
|
BORLS BORLEASE OTOMOTIV
|
72,10
|
2,27
|
43.066.106,25 |
14:26 |
|
BORSK BOR SEKER
|
22,38
|
-0,97
|
17.913.238,80 |
14:25 |
|
BOSSA BOSSA
|
6,97
|
-0,14
|
18.528.695,08 |
14:26 |
|
BRISA BRISA
|
86,25
|
-1,60
|
17.970.051,35 |
14:25 |
|
BRKO BIRKO MENSUCAT
|
13,50
|
0,00
|
2.545.404,70 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
23,80
|
0,68
|
5.769.303,18 |
14:26 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,15
|
7,65
|
92.580.269,05 |
14:25 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,98
|
-0,86
|
14.306.463,75 |
14:25 |
|
BRMEN BIRLIK MENSUCAT
|
5,12
|
0,39
|
195.107,66 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
403,50
|
-0,98
|
102.412.928,50 |
14:26 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.892,00
|
-1,10
|
38.103.872,00 |
14:26 |
|
BSOKE BATISOKE CIMENTO
|
10,23
|
-1,63
|
51.585.559,82 |
14:26 |
|
BTCIM BATI CIMENTO
|
3,88
|
-4,67
|
123.903.262,27 |
14:26 |
|
BUCIM BURSA CIMENTO
|
8,95
|
2,87
|
39.648.024,20 |
14:25 |
|
BURCE BURCELIK
|
17,88
|
-0,28
|
10.143.536,47 |
14:26 |
|
BURVA BURCELIK VANA
|
107,70
|
-0,74
|
3.569.140,80 |
14:24 |
|
BVSAN BULBULOGLU VINC
|
92,25
|
-1,81
|
26.558.302,00 |
14:25 |
|
BYDNR BAYDONER RESTORANLARI
|
25,38
|
1,52
|
7.999.230,80 |
14:25 |
|
CANTE CAN2 TERMIK
|
1,64
|
0,00
|
127.641.598,72 |
14:26 |
|
CASA CASA EMTIA PETROL
|
79,45
|
1,86
|
1.161.797,35 |
13:55 |
|
CATES CATES ELEKTRIK
|
36,84
|
-0,54
|
15.791.101,54 |
14:26 |
|
CCOLA COCA COLA ICECEK
|
57,60
|
-1,96
|
164.898.121,70 |
14:26 |
|
CELHA CELIK HALAT
|
24,06
|
9,96
|
56.251.302,12 |
14:22 |
|
CEMAS CEMAS DOKUM
|
3,32
|
-1,48
|
15.276.442,96 |
14:26 |
|
CEMTS CEMTAS
|
9,07
|
-1,41
|
7.324.893,51 |
14:24 |
|
CEMZY CEM ZEYTIN
|
12,73
|
-2,23
|
104.983.613,66 |
14:26 |
|
CEOEM CEO EVENT MEDYA
|
26,14
|
-1,28
|
32.928.008,72 |
14:26 |
|
CGCAM CAGDAS CAM
|
32,46
|
-0,92
|
521.281.757,04 |
14:26 |
|
CIMSA CIMSA
|
48,68
|
-0,29
|
520.602.971,88 |
14:26 |
|
CLEBI CELEBI
|
1.866,00
|
-0,64
|
30.211.987,00 |
14:26 |
|
CMBTN CIMBETON
|
2.512,50
|
-0,50
|
18.299.609,50 |
14:25 |
|
CMENT CIMENTAS
|
418,00
|
-0,36
|
1.149.151,50 |
13:55 |
|
CONSE CONSUS ENERJI
|
2,68
|
-1,11
|
9.851.147,71 |
14:25 |
|
COSMO COSMOS YAT. HOLDING
|
115,80
|
-1,19
|
1.383.624,60 |
14:21 |
|
CRDFA CREDITWEST FAKTORING
|
5,91
|
-0,17
|
2.975.389,39 |
14:25 |
|
CRFSA CARREFOURSA
|
101,60
|
-0,10
|
12.128.281,80 |
14:25 |
|
CUSAN CUHADAROGLU METAL
|
25,90
|
-0,77
|
3.581.445,64 |
14:22 |
|
CVKMD CVK MADEN
|
328,75
|
0,54
|
207.357.751,25 |
14:26 |
|
CWENE CW ENERJI
|
21,16
|
-1,12
|
35.616.129,28 |
14:26 |
|
DAGHL DAGI YATIRIM HOLDING
|
15,85
|
0,32
|
1.990.464,81 |
14:25 |
|
DAGI DAGI GIYIM
|
19,32
|
3,15
|
33.147.649,11 |
14:26 |
|
DAPGM DAP GAYRIMENKUL
|
7,11
|
-1,11
|
58.829.350,86 |
14:26 |
|
DARDL DARDANEL
|
5,08
|
-1,74
|
13.639.440,82 |
14:26 |
|
DCTTR DCT TRADING DIS TICARET
|
29,00
|
-1,36
|
32.266.833,60 |
14:26 |
|
DENGE DENGE HOLDING
|
3,46
|
-0,29
|
17.465.003,42 |
14:25 |
|
DERHL DERLUKS YATIRIM HOLDING
|
19,23
|
-0,21
|
23.139.662,07 |
14:25 |
|
DERIM DERIMOD
|
38,06
|
-0,26
|
8.868.689,04 |
14:23 |
|
DESA DESA DERI
|
10,15
|
-2,50
|
6.975.248,04 |
14:25 |
|
DESPC DESPEC BILGISAYAR
|
43,74
|
0,05
|
2.562.624,46 |
14:24 |
|
DEVA DEVA HOLDING
|
73,75
|
-1,73
|
18.719.904,05 |
14:26 |
|
DGATE DATAGATE BILGISAYAR
|
46,26
|
-1,20
|
4.052.736,04 |
14:25 |
|
DGGYO DOGUS GMYO
|
43,30
|
0,74
|
1.909.436,26 |
14:25 |
|
DGNMO DOGANLAR MOBILYA
|
8,90
|
-1,44
|
5.490.679,69 |
14:23 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
24,26
|
1,51
|
2.141.715,98 |
13:55 |
|
DITAS DITAS DOGAN
|
15,03
|
-0,66
|
8.957.564,35 |
14:26 |
|
DMRGD DMR UNLU MAMULLER
|
11,97
|
-0,66
|
12.840.868,43 |
14:26 |
|
DMSAS DEMISAS DOKUM
|
8,95
|
0,22
|
3.126.061,17 |
14:25 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
27,90
|
-0,21
|
42.909.140,28 |
14:26 |
|
DOAS DOGUS OTOMOTIV
|
192,00
|
-0,31
|
141.749.933,90 |
14:26 |
|
DOBUR DOGAN BURDA
|
181,90
|
-2,20
|
39.661.506,50 |
14:26 |
|
DOCO DO-CO
|
6.487,50
|
0,93
|
6.000.672,50 |
14:18 |
|
DOFER DOFER YAPI MALZEMELERI
|
28,50
|
-0,63
|
8.169.347,78 |
14:24 |
|
DOGUB DOGUSAN
|
19,81
|
-0,85
|
2.566.095,72 |
14:25 |
|
DOHOL DOGAN HOLDING
|
13,97
|
0,43
|
136.944.464,69 |
14:25 |
|
DOKTA DOKTAS DOKUMCULUK
|
24,80
|
-0,72
|
2.898.812,48 |
14:25 |
|
DURDO DURAN DOGAN BASIM
|
19,68
|
-0,66
|
9.779.566,83 |
14:26 |
|
DURKN DURUKAN SEKERLEME
|
16,92
|
0,71
|
65.296.518,00 |
14:26 |
|
DYOBY DYO BOYA
|
26,38
|
-0,38
|
90.596.593,90 |
14:26 |
|
DZGYO DENIZ GMYO
|
9,43
|
2,84
|
68.150.643,58 |
14:26 |
|
EBEBK EBEBEK MAGAZACILIK
|
54,25
|
-3,73
|
19.062.078,70 |
14:26 |
|
ECILC ECZACIBASI ILAC
|
44,38
|
-0,49
|
23.006.688,86 |
14:26 |
|
ECZYT ECZACIBASI YATIRIM
|
194,10
|
-1,22
|
11.946.842,80 |
14:26 |
|
EDATA E-DATA TEKNOLOJI
|
13,03
|
1,80
|
41.917.268,02 |
14:25 |
|
EDIP EDIP GAYRIMENKUL
|
20,70
|
-0,29
|
14.011.542,04 |
14:26 |
|
EFORC EFOR CAY SANAYI
|
62,25
|
0,81
|
39.606.621,20 |
14:26 |
|
EGEEN EGE ENDUSTRI
|
9.360,00
|
-1,47
|
51.038.540,00 |
14:25 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,76
|
-4,48
|
1.516.679.664,86 |
14:26 |
|
EGEPO NASMED EGEPOL
|
24,34
|
0,33
|
3.071.656,92 |
14:25 |
|
EGGUB EGE GUBRE
|
73,70
|
-3,34
|
54.899.309,20 |
14:26 |
|
EGPRO EGE PROFIL
|
23,72
|
-2,39
|
12.075.758,86 |
14:26 |
|
EGSER EGE SERAMIK
|
3,71
|
0,82
|
6.891.104,92 |
14:26 |
|
EKGYO EMLAK KONUT GMYO
|
14,17
|
0,78
|
1.265.613.066,85 |
14:26 |
|
EKIZ EKIZ KIMYA
|
53,25
|
1,14
|
379.911,55 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
25,04
|
-0,32
|
24.935.616,60 |
14:26 |
|
EKSUN EKSUN GIDA
|
6,46
|
-2,12
|
21.127.898,81 |
14:25 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
36,18
|
-2,58
|
34.543.541,68 |
14:26 |
|
EMKEL EMEK ELEKTRIK
|
15,33
|
1,52
|
72.932.174,42 |
14:25 |
|
EMNIS EMINIS AMBALAJ
|
250,00
|
0,00
|
594.500,00 |
13:55 |
|
ENERY ENERYA ENERJI
|
239,50
|
-2,24
|
28.045.314,50 |
14:25 |
|
ENJSA ENERJISA ENERJI
|
58,25
|
0,09
|
128.552.896,55 |
14:26 |
|
ENKAI ENKA INSAAT
|
49,14
|
0,41
|
236.133.289,06 |
14:26 |
|
ENSRI ENSARI DERI
|
18,83
|
2,23
|
43.399.412,57 |
14:26 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
8,45
|
-0,12
|
118.494.723,30 |
14:26 |
|
EPLAS EGEPLAST
|
6,88
|
1,93
|
16.516.977,47 |
14:25 |
|
ERBOS ERBOSAN
|
183,40
|
-0,70
|
4.105.743,40 |
14:24 |
|
ERCB ERCIYAS CELIK BORU
|
93,50
|
-1,22
|
13.402.983,10 |
14:24 |
|
EREGL EREGLI DEMIR CELIK
|
22,68
|
-0,61
|
1.389.116.123,14 |
14:26 |
|
ERSU ERSU GIDA
|
17,10
|
-0,81
|
3.411.534,94 |
14:22 |
|
ESCAR ESCAR FILO
|
44,02
|
0,05
|
5.321.357,76 |
14:18 |
|
ESCOM ESCORT TEKNOLOJI
|
50,70
|
-0,88
|
21.233.637,85 |
14:26 |
|
ESEN ESENBOGA ELEKTRIK
|
27,12
|
-1,31
|
30.291.962,98 |
14:25 |
|
ETILR ETILER GIDA
|
6,19
|
-6,21
|
30.666.201,47 |
14:26 |
|
ETYAT EURO TREND YAT. ORT.
|
11,13
|
-2,20
|
1.563.321,34 |
14:26 |
|
EUHOL EURO YATIRIM HOLDING
|
8,90
|
0,56
|
3.468.178,70 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
13,71
|
-1,01
|
1.497.858,52 |
14:17 |
|
EUPWR EUROPOWER ENERJI
|
33,20
|
0,73
|
92.838.779,30 |
14:26 |
|
EUREN EUROPEN ENDUSTRI
|
4,50
|
0,22
|
25.858.764,19 |
14:26 |
|
EUYO EURO YAT. ORT.
|
12,63
|
-1,25
|
1.344.257,48 |
13:55 |
|
EYGYO EYG GMYO
|
7,55
|
3,71
|
42.483.349,01 |
14:25 |
|
FADE FADE GIDA
|
16,04
|
-0,25
|
4.280.593,51 |
14:25 |
|
FENER FENERBAHCE FUTBOL
|
44,44
|
-1,64
|
86.300.429,78 |
14:26 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
9,43
|
-1,46
|
25.033.080,26 |
14:25 |
|
FMIZP F-M IZMIT PISTON
|
318,75
|
-0,93
|
11.844.429,75 |
14:25 |
|
FONET FONET BILGI TEKNOLOJILERI
|
16,17
|
-0,55
|
31.335.321,32 |
14:25 |
|
FORMT FORMET METAL VE CAM
|
6,87
|
0,88
|
77.193.704,99 |
14:26 |
|
FORTE FORTE BILGI ILETISIM
|
58,30
|
-1,19
|
16.728.395,60 |
14:26 |
|
FRIGO FRIGO PAK GIDA
|
7,80
|
-1,27
|
9.954.983,30 |
14:25 |
|
FROTO FORD OTOSAN
|
901,00
|
-0,88
|
481.414.999,00 |
14:26 |
|
FZLGY FUZUL GMYO
|
26,50
|
-0,60
|
107.417.142,00 |
14:26 |
|
GARAN GARANTI BANKASI
|
127,60
|
0,24
|
836.523.868,60 |
14:26 |
|
GARFA GARANTI FAKTORING
|
20,26
|
-0,69
|
4.865.028,68 |
14:26 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-1,51
|
5.144.358,23 |
14:25 |
|
GEDZA GEDIZ AMBALAJ
|
31,58
|
-2,23
|
20.589.103,88 |
14:26 |
|
GENIL GEN ILAC
|
106,80
|
-0,93
|
11.447.550,30 |
14:25 |
|
GENTS GENTAS
|
10,98
|
-1,70
|
11.103.485,73 |
14:22 |
|
GEREL GERSAN ELEKTRIK
|
9,90
|
-1,00
|
21.989.869,58 |
14:26 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
45,02
|
0,45
|
70.058.669,34 |
14:26 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
43,30
|
-1,01
|
36.653.065,88 |
14:25 |
|
GLBMD GLOBAL MEN. DEG.
|
10,74
|
-0,74
|
2.386.888,73 |
14:24 |
|
GLCVY GELECEK VARLIK YONETIMI
|
49,02
|
-1,53
|
13.225.730,61 |
14:25 |
|
GLRYH GULER YAT. HOLDING
|
11,78
|
-1,83
|
15.216.178,76 |
14:25 |
|
GLYHO GLOBAL YAT. HOLDING
|
18,00
|
-0,06
|
17.376.311,76 |
14:22 |
|
GMTAS GIMAT MAGAZACILIK
|
11,91
|
3,93
|
17.628.983,63 |
14:25 |
|
GOKNR GOKNUR GIDA
|
21,90
|
-0,09
|
25.215.379,96 |
14:26 |
|
GOLTS GOLTAS CIMENTO
|
423,75
|
-0,29
|
66.640.812,75 |
14:26 |
|
GOODY GOOD-YEAR
|
17,97
|
-1,21
|
13.985.990,80 |
14:25 |
|
GOZDE GOZDE GIRISIM
|
23,84
|
0,34
|
8.478.125,84 |
14:25 |
|
GRNYO GARANTI YAT. ORT.
|
9,25
|
-0,54
|
1.257.874,38 |
14:24 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
197,20
|
-2,76
|
43.287.694,20 |
14:25 |
|
GRTHO GRAINTURK HOLDING
|
162,50
|
-3,56
|
36.015.263,80 |
14:25 |
|
GSDDE GSD DENIZCILIK
|
8,83
|
0,57
|
5.298.032,22 |
14:25 |
|
GSDHO GSD HOLDING
|
3,91
|
0,77
|
40.826.348,58 |
14:25 |
|
GSRAY GALATASARAY SPORTIF
|
2,04
|
-1,45
|
303.326.402,14 |
14:26 |
|
GUBRF GUBRE FABRIK.
|
278,00
|
0,00
|
450.041.102,25 |
14:26 |
|
GUNDG GUNDOGDU GIDA
|
62,25
|
0,40
|
36.457.678,40 |
14:25 |
|
GWIND GALATA WIND ENERJI
|
29,90
|
-0,27
|
34.627.926,14 |
14:26 |
|
GZNMI GEZINOMI SEYAHAT
|
72,70
|
-0,48
|
3.161.473,60 |
14:25 |
|
HALKB T. HALK BANKASI
|
17,10
|
0,77
|
218.468.431,46 |
14:26 |
|
HATEK HATAY TEKSTIL
|
14,32
|
2,14
|
14.343.290,48 |
14:26 |
|
HATSN HATSAN GEMI
|
44,02
|
-0,90
|
11.261.924,08 |
14:26 |
|
HDFGS HEDEF GIRISIM
|
1,63
|
0,62
|
20.413.808,69 |
14:26 |
|
HEDEF HEDEF HOLDING
|
4,13
|
-5,06
|
58.231.031,22 |
14:25 |
|
HEKTS HEKTAS
|
3,78
|
0,00
|
378.391.934,06 |
14:26 |
|
HKTM HIDROPAR HAREKET KONTROL
|
16,48
|
-7,68
|
146.945.892,89 |
14:26 |
|
HLGYO HALK GMYO
|
2,57
|
0,00
|
22.916.469,52 |
14:25 |
|
HOROZ HOROZ LOJISTIK
|
62,85
|
1,13
|
42.436.916,95 |
14:26 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
70,80
|
-0,28
|
61.683.072,00 |
14:26 |
|
HTTBT HITIT BILGISAYAR
|
41,02
|
-0,97
|
4.788.895,88 |
14:25 |
|
HUBVC HUB GIRISIM
|
2,42
|
-1,63
|
3.761.734,94 |
14:26 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,79
|
-0,26
|
20.235.183,54 |
14:25 |
|
HURGZ HURRIYET GZT.
|
5,29
|
0,95
|
67.277.120,89 |
14:26 |
|
ICBCT ICBC TURKEY BANK
|
14,78
|
0,20
|
3.758.085,42 |
14:24 |
|
ICUGS ICU GIRISIM
|
27,84
|
3,80
|
23.690.195,76 |
14:26 |
|
IDGYO IDEALIST GMYO
|
2,64
|
-1,86
|
2.287.382,56 |
14:21 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
11,13
|
-1,50
|
68.688.951,47 |
14:26 |
|
IHAAS IHLAS HABER AJANSI
|
16,23
|
-1,70
|
9.580.913,23 |
14:26 |
|
IHEVA IHLAS EV ALETLERI
|
2,54
|
-2,31
|
4.830.179,18 |
14:26 |
|
IHGZT IHLAS GAZETECILIK
|
1,52
|
-1,30
|
16.980.236,56 |
14:24 |
|
IHLAS IHLAS HOLDING
|
3,48
|
-2,25
|
242.353.158,99 |
14:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,15
|
-2,27
|
51.965.925,19 |
14:26 |
|
IHYAY IHLAS YAYIN HOLDING
|
3,49
|
-1,13
|
17.637.266,07 |
14:26 |
|
IMASM IMAS MAKINA
|
2,91
|
0,69
|
15.781.558,49 |
14:25 |
|
INDES INDEKS BILGISAYAR
|
7,46
|
-0,27
|
17.540.112,63 |
14:26 |
|
INFO INFO YATIRIM
|
2,60
|
-1,14
|
6.279.336,46 |
14:26 |
|
INGRM INGRAM BILISIM
|
434,25
|
-0,86
|
6.532.193,50 |
14:26 |
|
INTEK INNOSA TEKNOLOJI
|
456,75
|
0,00
|
1.800.224,75 |
13:55 |
|
INTEM INTEMA
|
222,10
|
-0,05
|
6.159.513,10 |
14:23 |
|
INVEO INVEO YATIRIM HOLDING
|
7,29
|
0,69
|
9.479.041,82 |
14:26 |
|
INVES INVESTCO HOLDING
|
273,50
|
-0,45
|
1.349.649,75 |
14:25 |
|
IPEKE IPEK DOGAL ENERJI
|
53,30
|
-0,74
|
86.468.321,65 |
14:26 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
104,60
|
0,00
|
977.382,40 |
13:55 |
|
ISBTR IS BANKASI (B)
|
494.947,50
|
0,00
|
989.895,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,25
|
0,64
|
3.042.688.279,87 |
14:26 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
38,58
|
-0,16
|
28.799.042,12 |
14:25 |
|
ISFIN IS FIN.KIR.
|
12,92
|
-1,45
|
22.907.835,64 |
14:26 |
|
ISGSY IS GIRISIM
|
40,78
|
8,34
|
175.838.214,38 |
14:26 |
|
ISGYO IS GMYO
|
18,82
|
0,43
|
23.890.932,23 |
14:25 |
|
ISKPL ISIK PLASTIK
|
19,04
|
-0,52
|
5.798.506,99 |
14:24 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,92
|
-0,66
|
76.729.015,76 |
14:26 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
8,99
|
-0,66
|
4.289.701,24 |
14:25 |
|
ISYAT IS YAT. ORT.
|
8,42
|
0,12
|
3.717.482,27 |
14:25 |
|
IZENR IZDEMIR ENERJI
|
4,52
|
-0,88
|
20.450.665,29 |
14:26 |
|
IZFAS IZMIR FIRCA
|
73,10
|
1,46
|
46.150.916,40 |
14:26 |
|
IZINV IZ YATIRIM HOLDING
|
41,22
|
-0,19
|
1.439.787,48 |
14:25 |
|
IZMDC IZMIR DEMIR CELIK
|
5,34
|
-0,56
|
10.291.641,55 |
14:25 |
|
JANTS JANTSA JANT SANAYI
|
25,54
|
-1,16
|
26.302.103,22 |
14:26 |
|
KAPLM KAPLAMIN
|
174,40
|
-0,85
|
3.983.991,50 |
14:25 |
|
KAREL KAREL ELEKTRONIK
|
10,15
|
0,40
|
20.954.921,64 |
14:26 |
|
KARSN KARSAN OTOMOTIV
|
12,00
|
-0,99
|
68.402.146,85 |
14:26 |
|
KARTN KARTONSAN
|
117,60
|
4,26
|
263.505.230,30 |
14:26 |
|
KARYE KARTAL YEN. ENERJI
|
27,90
|
-1,76
|
24.654.975,24 |
14:25 |
|
KATMR KATMERCILER EKIPMAN
|
2,11
|
0,00
|
59.445.958,90 |
14:26 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
19,40
|
-0,72
|
17.419.201,11 |
14:25 |
|
KBORU KUZEY BORU
|
78,15
|
-0,89
|
27.172.895,00 |
14:26 |
|
KCAER KOCAER CELIK
|
13,26
|
-1,78
|
24.140.463,09 |
14:26 |
|
KCHOL KOC HOLDING
|
175,80
|
-1,18
|
2.196.486.830,80 |
14:26 |
|
KENT KENT GIDA
|
951,50
|
-2,96
|
1.761.772,50 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,37
|
0,85
|
875.167,53 |
13:55 |
|
KERVT KEREVITAS GIDA
|
12,91
|
-1,22
|
19.547.764,71 |
14:26 |
|
KFEIN KAFEIN YAZILIM
|
94,40
|
1,02
|
32.715.602,00 |
14:25 |
|
KGYO KORAY GMYO
|
44,62
|
-0,71
|
11.588.269,74 |
14:25 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
10,80
|
0,47
|
19.752.295,64 |
14:25 |
|
KLGYO KILER GMYO
|
5,26
|
-2,05
|
40.106.073,44 |
14:25 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,28
|
-0,95
|
57.396.708,54 |
14:26 |
|
KLMSN KLIMASAN KLIMA
|
29,86
|
0,13
|
12.454.882,62 |
14:25 |
|
KLNMA T. KALKINMA BANK.
|
13,22
|
-1,34
|
2.289.703,36 |
13:55 |
|
KLRHO KILER HOLDING
|
30,60
|
-0,13
|
3.303.145,94 |
14:25 |
|
KLSER KALESERAMIK
|
33,80
|
-0,59
|
37.584.249,98 |
14:26 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,55
|
-2,80
|
14.603.362,90 |
14:24 |
|
KMPUR KIMTEKS POLIURETAN
|
18,32
|
-0,81
|
6.492.842,09 |
14:26 |
|
KNFRT KONFRUT GIDA
|
13,10
|
1,55
|
19.002.997,99 |
14:25 |
|
KOCMT KOC METALURJI
|
15,98
|
-9,97
|
297.839.649,37 |
14:26 |
|
KONKA KONYA KAGIT
|
39,20
|
-0,10
|
7.994.175,44 |
14:24 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
36,74
|
-0,81
|
279.143.623,92 |
14:26 |
|
KONYA KONYA CIMENTO
|
6.265,00
|
-0,56
|
28.280.027,50 |
14:25 |
|
KOPOL KOZA POLYESTER
|
5,78
|
-2,20
|
47.258.577,93 |
14:26 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
71,55
|
-0,21
|
24.382.291,85 |
14:26 |
|
KOTON KOTON MAGAZACILIK
|
19,89
|
-0,95
|
28.514.810,30 |
14:26 |
|
KOZAA KOZA MADENCILIK
|
67,45
|
-0,66
|
117.974.677,00 |
14:25 |
|
KOZAL KOZA ALTIN
|
21,68
|
-0,46
|
526.590.664,66 |
14:26 |
|
KRDMA KARDEMIR (A)
|
28,34
|
-0,07
|
26.182.551,32 |
14:26 |
|
KRDMB KARDEMIR (B)
|
24,20
|
0,92
|
21.454.724,92 |
14:26 |
|
KRDMD KARDEMIR (D)
|
25,42
|
-1,24
|
636.109.384,66 |
14:26 |
|
KRGYO KORFEZ GMYO
|
8,48
|
5,34
|
146.510.776,01 |
14:26 |
|
KRONT KRON TEKNOLOJI
|
20,56
|
-0,68
|
2.986.484,52 |
14:20 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
7,49
|
-0,27
|
6.645.909,45 |
14:24 |
|
KRSTL KRISTAL KOLA
|
6,01
|
1,52
|
114.712.036,30 |
14:26 |
|
KRTEK KARSU TEKSTIL
|
37,08
|
-1,12
|
6.889.480,08 |
14:23 |
|
KRVGD KERVAN GIDA
|
2,25
|
-0,44
|
27.430.174,14 |
14:26 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
2.775,00
|
0,27
|
422.440,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
57,70
|
-1,03
|
71.741.453,40 |
14:26 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
61,80
|
-0,72
|
10.470.357,85 |
14:26 |
|
KUTPO KUTAHYA PORSELEN
|
78,00
|
0,71
|
8.052.715,30 |
14:25 |
|
KUVVA KUVVA GIDA
|
59,55
|
-3,95
|
1.099.247,10 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
20,94
|
0,19
|
14.411.670,32 |
14:24 |
|
KZBGY KIZILBUK GYO
|
5,88
|
-2,97
|
98.431.435,75 |
14:26 |
|
KZGYO KUZUGRUP GMYO
|
20,64
|
-0,48
|
8.404.960,96 |
14:25 |
|
LIDER LDR TURIZM
|
135,70
|
0,52
|
8.338.159,10 |
14:23 |
|
LIDFA LIDER FAKTORING
|
2,93
|
0,34
|
8.036.313,09 |
14:26 |
|
LILAK LILA KAGIT
|
27,22
|
-2,09
|
50.132.675,98 |
14:26 |
|
LINK LINK BILGISAYAR
|
489,00
|
-0,41
|
14.697.962,50 |
14:25 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
20,56
|
0,29
|
22.513.465,06 |
14:25 |
|
LMKDC LIMAK DOGU ANADOLU
|
33,92
|
0,18
|
221.682.615,22 |
14:26 |
|
LOGO LOGO YAZILIM
|
119,80
|
1,87
|
32.702.833,70 |
14:25 |
|
LRSHO LORAS HOLDING
|
2,17
|
0,93
|
6.165.017,15 |
14:25 |
|
LUKSK LUKS KADIFE
|
89,65
|
-0,99
|
5.702.720,05 |
14:26 |
|
LYDHO LYDIA HOLDING
|
104,00
|
-1,52
|
23.320.035,60 |
14:25 |
|
LYDYE LYDIA YESIL ENERJI
|
11.490,00
|
1,21
|
2.244.617,50 |
14:06 |
|
MAALT MARMARIS ALTINYUNUS
|
795,50
|
-1,18
|
10.698.867,00 |
14:26 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
107,40
|
-1,01
|
3.777.993,40 |
14:25 |
|
MAGEN MARGUN ENERJI
|
22,78
|
-2,23
|
29.824.552,16 |
14:26 |
|
MAKIM MAKIM MAKINE
|
21,64
|
0,09
|
6.217.447,68 |
14:24 |
|
MAKTK MAKINA TAKIM
|
6,78
|
-0,44
|
12.300.250,15 |
14:24 |
|
MANAS MANAS ENERJI YONETIMI
|
8,78
|
-0,23
|
7.412.669,80 |
14:26 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,64
|
0,16
|
10.065.076,77 |
14:26 |
|
MARKA MARKA YATIRIM HOLDING
|
48,10
|
-3,02
|
12.240.131,62 |
14:25 |
|
MARTI MARTI OTEL
|
3,31
|
0,61
|
17.057.864,85 |
14:25 |
|
MAVI MAVI GIYIM
|
73,85
|
0,27
|
562.371.194,50 |
14:26 |
|
MEDTR MEDITERA TIBBI MALZEME
|
47,66
|
-3,13
|
9.262.927,28 |
14:24 |
|
MEGAP MEGA POLIETILEN
|
2,90
|
0,35
|
1.764.209,20 |
13:55 |
|
MEGMT MEGA METAL
|
30,00
|
0,40
|
24.811.261,42 |
14:26 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,88
|
-0,51
|
8.268.237,42 |
14:25 |
|
MEPET METRO PETROL VE TESISLERI
|
9,05
|
-1,63
|
1.768.592,34 |
14:17 |
|
MERCN MERCAN KIMYA
|
16,29
|
1,94
|
56.921.833,87 |
14:25 |
|
MERIT MERIT TURIZM
|
14,13
|
-2,95
|
62.178.718,17 |
14:25 |
|
MERKO MERKO GIDA
|
15,83
|
0,44
|
54.163.963,16 |
14:26 |
|
METRO METRO HOLDING
|
2,50
|
0,81
|
12.970.952,74 |
14:23 |
|
METUR METEMTUR YATIRIM
|
16,75
|
-3,40
|
68.280.500,71 |
14:26 |
|
MGROS MIGROS TICARET
|
530,00
|
0,57
|
249.679.527,50 |
14:26 |
|
MHRGY MHR GMYO
|
4,89
|
-0,20
|
9.359.147,83 |
14:25 |
|
MIATK MIA TEKNOLOJI
|
38,56
|
-1,03
|
162.677.806,64 |
14:26 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
22,70
|
0,44
|
191.229,86 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
10,17
|
0,59
|
21.685.810,12 |
14:25 |
|
MNDTR MONDI TURKEY
|
6,31
|
-3,22
|
9.408.550,13 |
14:24 |
|
MOBTL MOBILTEL ILETISIM
|
4,07
|
-0,49
|
8.126.695,02 |
14:25 |
|
MOGAN MOGAN ENERJI
|
10,16
|
-1,36
|
35.474.013,21 |
14:26 |
|
MPARK MLP SAGLIK
|
396,75
|
1,47
|
104.040.754,50 |
14:25 |
|
MRGYO MARTI GMYO
|
1,69
|
0,00
|
16.152.045,89 |
14:26 |
|
MRSHL MARSHALL
|
1.500,00
|
-0,07
|
7.032.104,00 |
14:25 |
|
MSGYO MISTRAL GMYO
|
15,31
|
-0,52
|
3.281.996,15 |
14:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
22,82
|
-1,30
|
11.933.905,22 |
14:25 |
|
MTRYO METRO YAT. ORT.
|
7,31
|
0,83
|
1.136.358,25 |
14:17 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,21
|
0,00
|
1.027.290,02 |
14:25 |
|
NATEN NATUREL ENERJI
|
74,85
|
-0,93
|
58.510.190,10 |
14:26 |
|
NETAS NETAS TELEKOM.
|
68,45
|
-1,37
|
14.765.437,45 |
14:26 |
|
NIBAS NIGBAS NIGDE BETON
|
17,98
|
-0,22
|
11.649.209,22 |
14:26 |
|
NTGAZ NATURELGAZ
|
6,12
|
0,00
|
14.298.098,71 |
14:24 |
|
NTHOL NET HOLDING
|
42,78
|
-1,88
|
37.387.277,92 |
14:24 |
|
NUGYO NUROL GMYO
|
7,65
|
4,08
|
58.697.530,36 |
14:26 |
|
NUHCM NUH CIMENTO
|
291,25
|
0,52
|
36.684.584,75 |
14:25 |
|
OBAMS OBA MAKARNACILIK
|
52,90
|
0,86
|
61.856.933,05 |
14:26 |
|
OBASE OBASE BILGISAYAR
|
31,92
|
-0,44
|
5.061.829,00 |
14:19 |
|
ODAS ODAS ELEKTRIK
|
5,89
|
0,17
|
134.327.337,81 |
14:26 |
|
ODINE ODINE TEKNOLOJI
|
110,80
|
-2,03
|
121.483.758,00 |
14:26 |
|
OFSYM OFIS YEM GIDA
|
41,26
|
0,29
|
14.266.267,92 |
14:26 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
112,00
|
-3,03
|
50.710.027,30 |
14:26 |
|
ONRYT ONUR TEKNOLOJI
|
71,85
|
-0,55
|
74.205.613,55 |
14:26 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,51
|
-4,49
|
3.174.197,57 |
14:25 |
|
ORGE ORGE ENERJI ELEKTRIK
|
86,80
|
-0,57
|
26.012.245,00 |
14:26 |
|
ORMA ORMA ORMAN MAHSULLERI
|
195,00
|
1,14
|
1.162.840,80 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
9,68
|
-1,12
|
4.253.759,20 |
14:26 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
9,41
|
3,41
|
74.761.800,66 |
14:26 |
|
OTKAR OTOKAR
|
413,00
|
-1,67
|
63.747.014,75 |
14:25 |
|
OTTO OTTO HOLDING
|
350,00
|
0,00
|
3.392.808,00 |
14:15 |
|
OYAKC OYAK CIMENTO
|
25,26
|
3,19
|
655.533.049,40 |
14:26 |
|
OYAYO OYAK YAT. ORT.
|
24,28
|
0,41
|
1.305.660,58 |
14:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
8,32
|
0,85
|
1.862.154,10 |
14:24 |
|
OYYAT OYAK YATIRIM MENKUL
|
34,88
|
-1,02
|
3.147.192,64 |
14:25 |
|
OZATD OZATA DENIZCILIK
|
89,70
|
-0,72
|
89.275.871,45 |
14:26 |
|
OZGYO OZDERICI GMYO
|
5,60
|
0,00
|
4.198.621,08 |
14:21 |
|
OZKGY OZAK GMYO
|
13,02
|
0,39
|
15.865.282,17 |
14:26 |
|
OZRDN OZERDEN AMBALAJ
|
9,49
|
-5,10
|
2.087.169,03 |
14:12 |
|
OZSUB OZSU BALIK
|
31,92
|
2,90
|
31.809.838,08 |
14:26 |
|
OZYSR OZYASAR TEL
|
27,36
|
0,00
|
15.840.042,84 |
14:25 |
|
PAGYO PANORA GMYO
|
61,40
|
0,33
|
2.272.086,90 |
14:18 |
|
PAMEL PAMEL ELEKTRIK
|
93,80
|
-0,27
|
2.467.679,50 |
14:24 |
|
PAPIL PAPILON SAVUNMA
|
12,91
|
0,78
|
39.779.829,77 |
14:26 |
|
PARSN PARSAN
|
88,50
|
-1,06
|
11.704.528,90 |
14:25 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
29,20
|
0,55
|
35.925.698,08 |
14:25 |
|
PATEK PASIFIK TEKNOLOJI
|
110,10
|
2,61
|
214.969.795,40 |
14:26 |
|
PCILT PC ILETISIM MEDYA
|
16,91
|
-0,18
|
7.872.671,80 |
14:24 |
|
PEHOL PERA YATIRIM HOLDING
|
4,37
|
8,98
|
95.851.906,61 |
14:26 |
|
PEKGY PEKER GMYO
|
1,48
|
0,00
|
59.641.482,52 |
14:26 |
|
PENGD PENGUEN GIDA
|
6,37
|
-0,93
|
10.119.314,95 |
14:25 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
15,59
|
-0,13
|
19.123.760,28 |
14:26 |
|
PETKM PETKIM
|
17,70
|
-0,45
|
436.837.842,74 |
14:26 |
|
PETUN PINAR ET VE UN
|
9,84
|
0,61
|
8.337.758,62 |
14:25 |
|
PGSUS PEGASUS
|
213,70
|
1,04
|
1.208.110.322,90 |
14:26 |
|
PINSU PINAR SU
|
6,36
|
-0,78
|
3.744.486,41 |
14:24 |
|
PKART PLASTIKKART
|
71,30
|
-1,66
|
7.068.072,75 |
14:23 |
|
PKENT PETROKENT TURIZM
|
249,20
|
-1,70
|
15.632.455,10 |
14:24 |
|
PLTUR PLATFORM TURIZM
|
31,66
|
-1,62
|
68.071.725,12 |
14:26 |
|
PNLSN PANELSAN CATI CEPHE
|
49,54
|
-1,90
|
26.762.044,15 |
14:26 |
|
PNSUT PINAR SUT
|
9,71
|
0,21
|
3.879.824,68 |
14:24 |
|
POLHO POLISAN HOLDING
|
12,09
|
-2,11
|
13.454.022,50 |
14:25 |
|
POLTK POLITEKNIK METAL
|
6.860,00
|
4,65
|
39.396.217,50 |
14:25 |
|
PRDGS PARDUS GIRISIM
|
5,47
|
-3,53
|
15.245.711,88 |
14:23 |
|
PRKAB TURK PRYSMIAN KABLO
|
29,96
|
-0,27
|
13.086.430,44 |
14:25 |
|
PRKME PARK ELEK.MADENCILIK
|
21,64
|
-1,55
|
13.636.316,46 |
14:26 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
7,16
|
-0,83
|
11.590.471,16 |
14:25 |
|
PSDTC PERGAMON DIS TICARET
|
78,40
|
-1,01
|
3.930.231,75 |
14:24 |
|
PSGYO PASIFIK GMYO
|
1,56
|
0,00
|
44.890.908,64 |
14:25 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,54
|
0,00
|
882.018,82 |
13:55 |
|
QNBTR QNB BANK
|
270,25
|
-3,40
|
1.196.594,50 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,45
|
0,29
|
105.200.211,38 |
14:26 |
|
RALYH RAL YATIRIM HOLDING
|
294,75
|
-2,24
|
32.686.181,75 |
14:25 |
|
RAYSG RAY SIGORTA
|
609,50
|
0,74
|
43.807.425,50 |
14:25 |
|
REEDR REEDER TEKNOLOJI
|
13,21
|
-2,87
|
227.529.163,78 |
14:26 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
119,40
|
-3,24
|
103.207.248,70 |
14:26 |
|
RNPOL RAINBOW POLIKARBONAT
|
28,00
|
-2,10
|
6.364.796,68 |
14:25 |
|
RODRG RODRIGO TEKSTIL
|
19,00
|
-1,55
|
1.361.050,38 |
14:23 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
18,16
|
-4,87
|
317.599.124,08 |
14:26 |
|
RUBNS RUBENIS TEKSTIL
|
26,36
|
-1,20
|
8.544.551,66 |
14:25 |
|
RYGYO REYSAS GMYO
|
16,75
|
-0,89
|
42.353.675,39 |
14:26 |
|
RYSAS REYSAS LOJISTIK
|
21,52
|
-0,83
|
72.656.855,52 |
14:26 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
55,45
|
-3,65
|
34.169.294,50 |
14:26 |
|
SAHOL SABANCI HOLDING
|
95,65
|
0,74
|
985.718.649,70 |
14:26 |
|
SAMAT SARAY MATBAACILIK
|
19,82
|
-3,03
|
47.922.771,10 |
14:25 |
|
SANEL SANEL MUHENDISLIK
|
22,96
|
0,26
|
1.317.115,10 |
14:18 |
|
SANFM SANIFOAM ENDUSTRI
|
46,72
|
-1,93
|
28.838.662,92 |
14:25 |
|
SANKO SANKO PAZARLAMA
|
24,36
|
-0,25
|
4.620.600,60 |
14:23 |
|
SARKY SARKUYSAN
|
19,05
|
-1,19
|
10.313.020,54 |
14:26 |
|
SASA SASA POLYESTER
|
3,91
|
0,77
|
1.205.238.898,52 |
14:26 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
43,70
|
-1,27
|
30.899.513,00 |
14:26 |
|
SDTTR SDT UZAY VE SAVUNMA
|
209,40
|
0,29
|
42.007.262,90 |
14:26 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,92
|
0,18
|
23.851.371,78 |
14:26 |
|
SEGYO SEKER GMYO
|
4,78
|
0,00
|
8.218.989,49 |
14:26 |
|
SEKFK SEKER FIN. KIR.
|
7,24
|
-1,90
|
3.697.148,33 |
14:25 |
|
SEKUR SEKURO PLASTIK
|
11,81
|
-1,17
|
1.367.418,85 |
14:22 |
|
SELEC SELCUK ECZA DEPOSU
|
76,00
|
-0,52
|
26.027.591,10 |
14:26 |
|
SELGD SELCUK GIDA
|
50,00
|
0,20
|
3.037.336,49 |
14:26 |
|
SELVA SELVA GIDA
|
11,46
|
3,62
|
93.098.404,23 |
14:24 |
|
SEYKM SEYITLER KIMYA
|
3,25
|
-0,91
|
3.402.992,79 |
14:25 |
|
SILVR SILVERLINE ENDUSTRI
|
19,95
|
-1,14
|
6.736.741,44 |
14:24 |
|
SISE SISE CAM
|
39,06
|
-0,31
|
554.643.993,52 |
14:26 |
|
SKBNK SEKERBANK
|
5,16
|
-6,86
|
375.128.142,47 |
14:26 |
|
SKTAS SOKTAS
|
4,81
|
-0,82
|
5.745.731,24 |
14:24 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
127,00
|
-3,20
|
33.274.032,90 |
14:26 |
|
SKYMD SEKER YATIRIM
|
13,78
|
-0,22
|
61.956.648,96 |
14:26 |
|
SMART SMARTIKS YAZILIM
|
28,12
|
0,21
|
9.265.150,60 |
14:25 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
40,16
|
-1,08
|
58.577.260,12 |
14:26 |
|
SMRVA SUMER VARLIK YONETIM
|
25,58
|
-1,08
|
73.268.663,14 |
14:26 |
|
SNGYO SINPAS GMYO
|
3,19
|
-0,93
|
43.784.341,71 |
14:26 |
|
SNICA SANICA ISI SANAYI
|
5,14
|
-0,39
|
29.568.895,48 |
14:26 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
59,00
|
1,72
|
4.635.984,00 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
59,90
|
-0,99
|
731.873,20 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
105,40
|
0,29
|
597.779,80 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
12,20
|
-0,25
|
12.806.641,89 |
14:24 |
|
SOKM SOK MARKETLER TICARET
|
38,00
|
-1,09
|
148.016.460,96 |
14:26 |
|
SONME SONMEZ FILAMENT
|
90,00
|
-2,17
|
1.382.564,55 |
14:26 |
|
SRVGY SERVET GMYO
|
257,75
|
-1,43
|
35.083.526,50 |
14:25 |
|
SUMAS SUMAS SUNI TAHTA
|
360,00
|
2,78
|
1.034.004,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
40,18
|
0,00
|
27.337.563,40 |
14:25 |
|
SURGY SUR TATIL EVLERI GMYO
|
42,40
|
-1,03
|
28.028.558,42 |
14:26 |
|
SUWEN SUWEN TEKSTIL
|
24,24
|
-2,81
|
12.127.754,80 |
14:24 |
|
TABGD TAB GIDA
|
158,40
|
-0,06
|
51.130.575,40 |
14:26 |
|
TARKM TARKIM BITKI KORUMA
|
422,25
|
-0,18
|
18.996.141,75 |
14:26 |
|
TATEN TATLIPINAR ENERJI URETIM
|
46,10
|
-2,91
|
82.609.176,22 |
14:26 |
|
TATGD TAT GIDA
|
13,10
|
0,85
|
30.407.427,97 |
14:26 |
|
TAVHL TAV HAVALIMANLARI
|
271,25
|
1,12
|
182.023.449,00 |
14:25 |
|
TBORG T.TUBORG
|
130,50
|
-0,46
|
3.048.215,90 |
14:23 |
|
TCELL TURKCELL
|
96,20
|
1,05
|
1.260.423.883,95 |
14:26 |
|
TCKRC KIRAC GALVANIZ
|
32,66
|
-6,42
|
121.402.094,58 |
14:26 |
|
TDGYO TREND GMYO
|
12,69
|
-1,25
|
13.361.142,59 |
14:25 |
|
TEKTU TEK-ART TURIZM
|
4,47
|
2,05
|
15.083.861,19 |
14:25 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
35,08
|
-3,31
|
26.066.284,96 |
14:21 |
|
TEZOL EUROPAP TEZOL KAGIT
|
17,27
|
-2,43
|
42.707.183,31 |
14:26 |
|
TGSAS TGS DIS TICARET
|
61,75
|
0,57
|
2.186.780,55 |
14:25 |
|
THYAO TURK HAVA YOLLARI
|
295,25
|
0,60
|
6.204.943.780,50 |
14:26 |
|
TKFEN TEKFEN HOLDING
|
65,20
|
0,93
|
325.656.813,50 |
14:25 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
32,92
|
-9,96
|
430.589.854,32 |
14:26 |
|
TLMAN TRABZON LIMAN
|
94,90
|
-1,04
|
6.780.910,95 |
14:24 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
80,70
|
-0,37
|
7.027.466,10 |
14:25 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
117,00
|
-0,85
|
46.332.592,60 |
14:25 |
|
TNZTP TAPDI TINAZTEPE
|
55,85
|
-1,76
|
14.279.763,40 |
14:22 |
|
TOASO TOFAS OTO. FAB.
|
198,80
|
-2,74
|
1.387.744.929,60 |
14:26 |
|
TRCAS TURCAS PETROL
|
24,60
|
0,41
|
8.235.184,02 |
14:25 |
|
TRGYO TORUNLAR GMYO
|
58,50
|
-0,17
|
14.119.858,20 |
14:25 |
|
TRILC TURK ILAC SERUM
|
17,29
|
-3,03
|
76.818.672,51 |
14:26 |
|
TSGYO TSKB GMYO
|
7,06
|
-0,14
|
14.136.491,09 |
14:25 |
|
TSKB T.S.K.B.
|
12,79
|
-0,70
|
46.546.254,32 |
14:26 |
|
TSPOR TRABZONSPOR SPORTIF
|
1,07
|
-1,83
|
386.660.169,98 |
14:26 |
|
TTKOM TURK TELEKOM
|
44,66
|
-0,13
|
347.536.403,92 |
14:26 |
|
TTRAK TURK TRAKTOR
|
674,00
|
-0,37
|
102.419.965,50 |
14:26 |
|
TUCLK TUGCELIK
|
10,22
|
-0,68
|
16.641.991,38 |
14:25 |
|
TUKAS TUKAS
|
6,59
|
-1,20
|
28.237.528,64 |
14:26 |
|
TUPRS TUPRAS
|
145,70
|
0,48
|
1.483.066.048,90 |
14:26 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
171,90
|
-1,72
|
36.248.035,00 |
14:25 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
526,50
|
-3,04
|
7.216.570,50 |
14:25 |
|
TURSG TURKIYE SIGORTA
|
15,99
|
-0,56
|
57.721.239,22 |
14:25 |
|
UFUK UFUK YATIRIM
|
533,50
|
-0,28
|
2.192.031,50 |
14:22 |
|
ULAS ULASLAR TURIZM YAT.
|
29,38
|
-2,20
|
1.938.574,80 |
14:26 |
|
ULKER ULKER BISKUVI
|
109,90
|
-1,26
|
338.392.949,30 |
14:26 |
|
ULUFA ULUSAL FAKTORING
|
16,82
|
-1,52
|
5.990.616,62 |
14:25 |
|
ULUSE ULUSOY ELEKTRIK
|
166,00
|
-0,18
|
7.312.018,60 |
14:24 |
|
ULUUN ULUSOY UN SANAYI
|
6,31
|
-1,10
|
12.942.730,45 |
14:26 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
14,34
|
-1,92
|
2.069.438,06 |
14:24 |
|
USAK USAK SERAMIK
|
13,68
|
-2,98
|
56.969.679,01 |
14:26 |
|
VAKBN VAKIFLAR BANKASI
|
24,30
|
2,10
|
282.055.886,78 |
14:26 |
|
VAKFN VAKIF FIN. KIR.
|
2,03
|
-0,49
|
66.390.587,16 |
14:26 |
|
VAKKO VAKKO TEKSTIL
|
76,00
|
0,13
|
17.489.957,55 |
14:25 |
|
VANGD VANET GIDA
|
24,32
|
-0,73
|
9.551.996,08 |
14:26 |
|
VBTYZ VBT YAZILIM
|
24,16
|
0,83
|
47.399.802,34 |
14:26 |
|
VERTU VERUSATURK GIRISIM
|
35,86
|
-0,39
|
5.291.277,26 |
14:24 |
|
VERUS VERUSA HOLDING
|
260,50
|
-0,95
|
6.696.244,00 |
14:16 |
|
VESBE VESTEL BEYAZ ESYA
|
15,52
|
-1,59
|
71.146.730,56 |
14:26 |
|
VESTL VESTEL
|
64,35
|
0,23
|
223.314.129,80 |
14:26 |
|
VKFYO VAKIF YAT. ORT.
|
18,19
|
-0,66
|
446.002,43 |
14:11 |
|
VKGYO VAKIF GMYO
|
2,02
|
-0,98
|
52.691.760,71 |
14:25 |
|
VKING VIKING KAGIT
|
31,80
|
-5,02
|
4.037.057,08 |
14:25 |
|
VRGYO VERA KONSEPT GMYO
|
3,09
|
-0,64
|
30.870.123,70 |
14:25 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
770,00
|
6,57
|
174.444.282,50 |
14:26 |
|
YATAS YATAS
|
26,58
|
-1,34
|
14.271.215,98 |
14:25 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,94
|
-0,30
|
16.838.910,19 |
14:26 |
|
YBTAS YIBITAS INSAAT MALZEME
|
118.580,00
|
-2,70
|
1.192.370,00 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
53,05
|
0,28
|
86.796.909,40 |
14:26 |
|
YESIL YESIL YATIRIM HOLDING
|
1,99
|
0,51
|
17.039.354,32 |
14:25 |
|
YGGYO YENI GIMAT GMYO
|
65,05
|
1,09
|
7.172.904,10 |
14:21 |
|
YGYO YESIL GMYO
|
9,02
|
-0,55
|
28.282.349,33 |
14:26 |
|
YIGIT YIGIT AKU
|
34,14
|
0,00
|
84.039.738,14 |
14:26 |
|
YKBNK YAPI VE KREDI BANK.
|
30,02
|
-0,20
|
2.460.774.337,06 |
14:26 |
|
YKSLN YUKSELEN CELIK
|
7,32
|
-1,48
|
5.267.385,47 |
14:26 |
|
YONGA YONGA MOBILYA
|
54,85
|
-1,26
|
489.499,55 |
13:55 |
|
YUNSA YUNSA
|
6,43
|
-0,62
|
8.037.809,38 |
14:26 |
|
YYAPI YESIL YAPI
|
2,04
|
-0,49
|
24.793.232,00 |
14:26 |
|
YYLGD YAYLA GIDA
|
9,62
|
-0,52
|
33.757.481,21 |
14:26 |
|
ZEDUR ZEDUR ENERJI
|
8,44
|
0,96
|
17.805.965,92 |
14:26 |
|
ZOREN ZORLU ENERJI
|
4,16
|
-0,48
|
134.923.137,48 |
14:26 |
|
ZRGYO ZIRAAT GMYO
|
13,35
|
0,45
|
14.031.253,87 |
14:24 |
