|
A1CAP A1 CAPITAL YATIRIM
|
14,63
|
-1,28
|
89.628.349,72 |
12:28 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
33,18
|
-1,01
|
38.126.584,66 |
12:28 |
|
AAGYO AGAOGLU GMYO
|
23,20
|
9,95
|
8.017.688,00 |
12:28 |
|
ACSEL ACIPAYAM SELULOZ
|
115,00
|
-1,71
|
20.621.358,10 |
12:27 |
|
ADEL ADEL KALEMCILIK
|
43,98
|
5,77
|
351.969.046,38 |
12:28 |
|
ADESE ADESE GAYRIMENKUL
|
0,96
|
0,00
|
81.905.424,22 |
12:28 |
|
ADGYO ADRA GMYO
|
58,40
|
0,69
|
25.687.702,50 |
12:28 |
|
AEFES ANADOLU EFES
|
17,40
|
-0,29
|
203.883.707,59 |
12:28 |
|
AFYON AFYON CIMENTO
|
14,11
|
0,21
|
18.631.759,96 |
12:28 |
|
AGESA AGESA HAYAT EMEKLILIK
|
231,20
|
0,30
|
13.660.943,10 |
12:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
29,06
|
-0,75
|
48.008.331,24 |
12:28 |
|
AGROT AGROTECH TEKNOLOJI
|
3,08
|
0,65
|
63.320.978,90 |
12:28 |
|
AGYO ATAKULE GMYO
|
8,55
|
-1,84
|
1.783.837,09 |
12:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
22,54
|
-1,40
|
53.355.895,70 |
12:28 |
|
AHSGY AHES GMYO
|
18,03
|
-0,61
|
22.770.794,30 |
12:28 |
|
AKBNK AKBANK
|
74,60
|
-1,52
|
3.576.702.152,25 |
12:28 |
|
AKCNS AKCANSA
|
192,50
|
-0,88
|
34.830.692,00 |
12:27 |
|
AKENR AKENERJI
|
9,79
|
-0,51
|
23.950.805,58 |
12:28 |
|
AKFGY AKFEN GMYO
|
2,83
|
-0,35
|
12.940.883,64 |
12:26 |
|
AKFIS AKFEN INSAAT
|
43,48
|
-1,85
|
81.075.165,78 |
12:28 |
|
AKFYE AKFEN YEN. ENERJI
|
22,70
|
-0,87
|
64.826.247,34 |
12:28 |
|
AKGRT AKSIGORTA
|
7,39
|
0,96
|
33.038.484,09 |
12:28 |
|
AKHAN AKHAN UN
|
26,80
|
0,45
|
103.934.477,36 |
12:28 |
|
AKMGY AKMERKEZ GMYO
|
313,50
|
1,87
|
31.242.346,25 |
12:28 |
|
AKSA AKSA
|
10,25
|
-0,29
|
64.008.049,80 |
12:28 |
|
AKSEN AKSA ENERJI
|
81,00
|
-0,86
|
156.823.239,30 |
12:28 |
|
AKSGY AKIS GMYO
|
9,15
|
-0,65
|
7.819.485,82 |
12:28 |
|
AKSUE AKSU ENERJI
|
30,92
|
1,05
|
15.359.009,40 |
12:28 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,59
|
-0,77
|
3.165.668,32 |
12:27 |
|
ALARK ALARKO HOLDING
|
90,85
|
-0,11
|
162.562.670,75 |
12:28 |
|
ALBRK ALBARAKA TURK
|
8,69
|
-0,34
|
61.030.396,21 |
12:28 |
|
ALCAR ALARKO CARRIER
|
726,00
|
-1,02
|
5.858.038,00 |
12:26 |
|
ALCTL ALCATEL LUCENT TELETAS
|
134,20
|
0,37
|
14.461.726,30 |
12:26 |
|
ALFAS ALFA SOLAR ENERJI
|
37,88
|
0,21
|
24.824.529,34 |
12:28 |
|
ALGYO ALARKO GMYO
|
5,12
|
-1,92
|
99.805.680,93 |
12:28 |
|
ALKA ALKIM KAGIT
|
11,94
|
-3,08
|
49.439.492,44 |
12:28 |
|
ALKIM ALKIM KIMYA
|
18,80
|
1,68
|
42.347.588,76 |
12:26 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
373,25
|
0,47
|
357.128.622,25 |
12:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
82,07
|
-0,83
|
357.239.433,50 |
12:28 |
|
ALTNY ALTINAY SAVUNMA
|
14,83
|
-1,20
|
336.049.082,93 |
12:28 |
|
ALVES ALVES KABLO
|
3,66
|
7,65
|
565.434.486,60 |
12:28 |
|
ANELE ANEL ELEKTRIK
|
19,69
|
10,00
|
46.889.877,40 |
12:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
10,49
|
-1,04
|
7.671.325,90 |
12:28 |
|
ANHYT ANADOLU HAYAT EMEK.
|
111,40
|
-0,54
|
39.719.735,10 |
12:28 |
|
ANSGR ANADOLU SIGORTA
|
26,38
|
-0,45
|
52.468.801,34 |
12:28 |
|
ARASE DOGU ARAS ENERJI
|
101,30
|
-0,39
|
56.249.176,60 |
12:28 |
|
ARCLK ARCELIK
|
111,00
|
-0,80
|
63.602.627,90 |
12:28 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
40,70
|
1,34
|
55.565.533,72 |
12:28 |
|
ARENA ARENA BILGISAYAR
|
25,00
|
0,16
|
5.467.488,36 |
12:26 |
|
ARFYE ARF BIO YENILENEBILIR ENERJI
|
27,92
|
2,42
|
212.782.458,72 |
12:28 |
|
ARMGD ARMADA GIDA
|
145,30
|
3,12
|
260.507.703,00 |
12:28 |
|
ARSAN ARSAN HOLDING
|
3,63
|
-0,82
|
19.073.506,54 |
12:28 |
|
ARTMS ARTEMIS HALI
|
43,12
|
-0,65
|
25.434.147,36 |
12:27 |
|
ARZUM ARZUM EV ALETLERI
|
3,42
|
3,95
|
150.183.328,97 |
12:28 |
|
ASELS ASELSAN
|
374,00
|
3,24
|
8.906.567.058,00 |
12:28 |
|
ASGYO ASCE GMYO
|
10,69
|
0,00
|
13.210.075,99 |
12:28 |
|
ASTOR ASTOR ENERJI
|
211,60
|
2,07
|
2.744.287.514,30 |
12:28 |
|
ASUZU ANADOLU ISUZU
|
64,25
|
0,39
|
15.334.698,50 |
12:28 |
|
ATAGY ATA GMYO
|
12,24
|
0,00
|
547.058,14 |
12:28 |
|
ATAKP ATAKEY PATATES
|
52,50
|
-0,38
|
5.407.389,95 |
12:28 |
|
ATATP ATP YAZILIM
|
138,90
|
-1,35
|
61.258.155,50 |
12:28 |
|
ATATR ATA TURIZM
|
13,86
|
0,58
|
477.684.865,15 |
12:28 |
|
ATEKS AKIN TEKSTIL
|
94,90
|
-2,37
|
123.464,90 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
7,65
|
-3,16
|
8.617.230,86 |
12:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
50,95
|
-0,39
|
26.697,80 |
09:55 |
|
AVGYO AVRASYA GMYO
|
11,95
|
0,17
|
8.047.215,60 |
12:28 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
36,26
|
-0,71
|
7.684.997,42 |
12:27 |
|
AVOD A.V.O.D GIDA VE TARIM
|
4,38
|
-1,13
|
16.507.458,77 |
12:28 |
|
AVPGY AVRUPAKENT GMYO
|
51,60
|
-1,05
|
25.745.328,60 |
12:28 |
|
AVTUR AVRASYA PETROL VE TUR.
|
19,58
|
0,15
|
5.206.853,08 |
12:28 |
|
AYCES ALTINYUNUS CESME
|
1.002,00
|
-0,40
|
136.864.140,50 |
12:28 |
|
AYDEM AYDEM ENERJI
|
31,18
|
-0,45
|
28.360.737,92 |
12:28 |
|
AYEN AYEN ENERJI
|
36,18
|
-2,48
|
93.449.247,10 |
12:28 |
|
AYES AYES CELIK HASIR VE CIT
|
30,98
|
-0,13
|
517.335,02 |
09:55 |
|
AYGAZ AYGAZ
|
270,50
|
1,03
|
223.104.033,75 |
12:28 |
|
AZTEK AZTEK TEKNOLOJI
|
3,95
|
1,02
|
9.385.526,24 |
12:28 |
|
BAGFS BAGFAS
|
33,64
|
-1,12
|
21.917.969,54 |
12:28 |
|
BAHKM BAHADIR KIMYA
|
141,20
|
0,50
|
35.893.234,30 |
12:27 |
|
BAKAB BAK AMBALAJ
|
44,90
|
3,36
|
23.045.020,02 |
12:28 |
|
BALAT BALATACILAR BALATACILIK
|
90,55
|
-2,95
|
366.274,75 |
09:55 |
|
BALSU BALSU GIDA
|
14,91
|
-0,40
|
40.539.722,18 |
12:27 |
|
BANVT BANVIT
|
156,00
|
-0,38
|
6.432.830,30 |
12:28 |
|
BARMA BAREM AMBALAJ
|
53,45
|
2,79
|
50.111.418,60 |
12:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
14,15
|
0,00
|
328.265,85 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
52,55
|
-0,28
|
11.661.608,50 |
12:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
4,63
|
0,87
|
12.979.390,78 |
12:28 |
|
BEGYO BATI EGE GMYO
|
4,49
|
3,70
|
50.205.972,73 |
12:28 |
|
BERA BERA HOLDING
|
17,69
|
0,28
|
81.267.138,96 |
12:28 |
|
BESLR BESLER GIDA
|
13,58
|
0,59
|
14.168.225,37 |
12:28 |
|
BESTE BEST BRANDS ENERJI
|
23,44
|
0,00
|
104.414.507,00 |
12:28 |
|
BEYAZ BEYAZ FILO
|
29,44
|
0,89
|
14.879.790,24 |
12:27 |
|
BFREN BOSCH FREN SISTEMLERI
|
138,70
|
-0,79
|
7.811.010,90 |
12:28 |
|
BIENY BIEN YAPI URUNLERI
|
24,66
|
3,27
|
44.118.449,56 |
12:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
7,01
|
1,59
|
12.635.618,28 |
12:27 |
|
BIGEN BIRLESIM GRUP ENERJI
|
9,14
|
-0,33
|
19.924.733,98 |
12:28 |
|
BIGTK BIG MEDYA TEKNOLOJI
|
217,00
|
0,84
|
71.088.870,40 |
12:28 |
|
BIMAS BIM MAGAZALAR
|
739,00
|
1,72
|
1.449.202.022,50 |
12:28 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
160,70
|
-0,50
|
19.982.040,10 |
12:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
8,90
|
-0,67
|
73.045.731,24 |
12:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,06
|
1,91
|
28.633.524,88 |
12:28 |
|
BIZIM BIZIM MAGAZALARI
|
26,70
|
1,29
|
3.327.657,16 |
12:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
1,49
|
0,00
|
9.932.993,68 |
12:28 |
|
BLCYT BILICI YATIRIM
|
46,54
|
-9,98
|
11.448.188,44 |
12:28 |
|
BLUME BLUME METAL KIMYA
|
43,38
|
0,65
|
46.631.193,78 |
12:28 |
|
BMSCH BMS CELIK HASIR
|
16,29
|
-0,61
|
12.236.835,11 |
12:28 |
|
BMSTL BMS BIRLESIK METAL
|
87,00
|
-1,81
|
69.004.247,95 |
12:28 |
|
BNTAS BANTAS AMBALAJ
|
6,55
|
1,39
|
27.361.253,79 |
12:28 |
|
BOBET BOGAZICI BETON SANAYI
|
19,20
|
-0,83
|
13.898.133,05 |
12:28 |
|
BORLS BORLEASE OTOMOTIV
|
3,63
|
10,00
|
87.655.595,42 |
12:28 |
|
BORSK BOR SEKER
|
7,32
|
-1,61
|
85.966.186,24 |
12:28 |
|
BOSSA BOSSA
|
6,43
|
0,16
|
6.554.452,22 |
12:26 |
|
BRISA BRISA
|
84,15
|
-0,65
|
5.266.611,50 |
12:24 |
|
BRKO BIRKO MENSUCAT
|
12,50
|
2,46
|
1.906.725,00 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
8,85
|
-0,56
|
2.231.463,99 |
12:27 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
90,75
|
0,06
|
25.591.949,95 |
12:28 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,68
|
-0,27
|
17.110.274,60 |
12:27 |
|
BRMEN BIRLIK MENSUCAT
|
8,96
|
0,00
|
325.597,44 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
538,00
|
3,46
|
689.848.774,00 |
12:28 |
|
BRYAT BORUSAN YAT. PAZ.
|
2.149,00
|
0,47
|
98.368.960,00 |
12:28 |
|
BSOKE BATISOKE CIMENTO
|
35,42
|
0,57
|
114.527.524,84 |
12:28 |
|
BTCIM BATI CIMENTO
|
6,43
|
-1,23
|
273.684.432,11 |
12:28 |
|
BUCIM BURSA CIMENTO
|
6,06
|
-0,33
|
15.289.036,70 |
12:27 |
|
BULGS BULLS GSYO
|
43,72
|
-1,40
|
65.631.877,24 |
12:28 |
|
BURCE BURCELIK
|
41,24
|
-1,62
|
70.825.601,98 |
12:28 |
|
BURVA BURCELIK VANA
|
787,50
|
-3,67
|
11.856.108,50 |
12:28 |
|
BVSAN BULBULOGLU VINC
|
109,60
|
-0,63
|
22.522.737,80 |
12:28 |
|
BYDNR BAYDONER RESTORANLARI
|
40,10
|
0,20
|
6.407.182,58 |
12:28 |
|
CANTE CAN2 TERMIK
|
1,65
|
-0,60
|
419.024.564,10 |
12:28 |
|
CASA CASA EMTIA PETROL
|
95,95
|
-3,71
|
113.125,05 |
09:55 |
|
CATES CATES ELEKTRIK
|
44,44
|
-0,58
|
32.454.640,64 |
12:28 |
|
CCOLA COCA COLA ICECEK
|
71,60
|
0,85
|
85.827.945,10 |
12:28 |
|
CELHA CELIK HALAT
|
9,34
|
-0,43
|
6.356.569,05 |
12:28 |
|
CEMAS CEMAS DOKUM
|
5,07
|
1,81
|
102.980.143,36 |
12:27 |
|
CEMTS CEMTAS
|
10,59
|
-0,19
|
8.007.577,31 |
12:28 |
|
CEMZY CEM ZEYTIN
|
71,10
|
0,64
|
39.982.143,95 |
12:28 |
|
CEOEM CEO EVENT MEDYA
|
22,38
|
-0,62
|
15.257.144,70 |
12:28 |
|
CGCAM CAGDAS CAM
|
36,18
|
-0,77
|
74.533.122,22 |
12:28 |
|
CIMSA CIMSA
|
52,20
|
-0,57
|
100.610.325,60 |
12:28 |
|
CLEBI CELEBI
|
1.820,00
|
-1,19
|
51.720.114,00 |
12:28 |
|
CMBTN CIMBETON
|
1.714,00
|
-0,64
|
11.092.678,00 |
12:28 |
|
CMENT CIMENTAS
|
325,00
|
-1,89
|
382.525,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
3,44
|
0,29
|
13.285.343,37 |
12:28 |
|
COSMO COSMOS YAT. HOLDING
|
210,90
|
-3,74
|
11.368.252,40 |
12:28 |
|
CRDFA CREDITWEST FAKTORING
|
26,24
|
0,31
|
25.162.198,78 |
12:26 |
|
CRFSA CARREFOURSA
|
156,50
|
-0,32
|
143.026.741,00 |
12:28 |
|
CUSAN CUHADAROGLU METAL
|
25,42
|
0,71
|
6.460.360,04 |
12:28 |
|
CVKMD CVK MADEN
|
32,68
|
-1,33
|
238.546.333,00 |
12:28 |
|
CWENE CW ENERJI
|
31,70
|
1,28
|
933.112.394,60 |
12:28 |
|
DAGI DAGI GIYIM
|
5,78
|
-0,86
|
15.230.406,56 |
12:27 |
|
DAPGM DAP GAYRIMENKUL
|
11,87
|
-3,73
|
485.760.314,36 |
12:28 |
|
DARDL DARDANEL
|
2,01
|
1,52
|
54.416.159,27 |
12:27 |
|
DCTTR DCT TRADING DIS TICARET
|
10,95
|
5,69
|
151.988.141,55 |
12:28 |
|
DENGE DENGE HOLDING
|
2,42
|
0,41
|
12.041.150,93 |
12:28 |
|
DERHL DERLUKS YATIRIM HOLDING
|
14,90
|
-1,52
|
59.424.534,49 |
12:28 |
|
DERIM DERIMOD
|
35,74
|
-2,56
|
5.805.586,42 |
12:28 |
|
DESA DESA DERI
|
13,50
|
0,22
|
5.787.323,87 |
12:28 |
|
DESPC DESPEC BILGISAYAR
|
39,44
|
-0,10
|
7.429.376,00 |
12:26 |
|
DEVA DEVA HOLDING
|
64,55
|
1,65
|
17.872.595,00 |
12:28 |
|
DGATE DATAGATE BILGISAYAR
|
70,00
|
-0,92
|
2.979.299,00 |
12:27 |
|
DGGYO DOGUS GMYO
|
27,98
|
-1,55
|
1.090.247,38 |
12:27 |
|
DGNMO DOGANLAR MOBILYA
|
5,03
|
9,83
|
18.384.192,27 |
12:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
27,68
|
0,00
|
50.820,48 |
09:55 |
|
DITAS DITAS DOGAN
|
32,16
|
-1,89
|
11.748.360,84 |
12:28 |
|
DMLKTG EMLAK KONUT DAMLA KENT GMS
|
6,24
|
0,97
|
28.698.997,50 |
12:28 |
|
DMRGD DMR UNLU MAMULLER
|
4,82
|
1,90
|
152.187.841,36 |
12:28 |
|
DMSAS DEMISAS DOKUM
|
8,73
|
-2,46
|
6.320.846,86 |
12:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
19,85
|
-0,40
|
4.490.914,72 |
12:28 |
|
DOAS DOGUS OTOMOTIV
|
202,60
|
3,10
|
533.664.445,10 |
12:28 |
|
DOCO DO-CO
|
9.697,50
|
1,73
|
82.138.410,00 |
12:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
33,84
|
0,00
|
15.743.177,38 |
12:28 |
|
DOFRB DOF ROBOTIK
|
108,80
|
-0,82
|
1.085.096.470,50 |
12:28 |
|
DOGUB DOGUSAN
|
103,40
|
9,77
|
88.799.374,00 |
12:28 |
|
DOHOL DOGAN HOLDING
|
20,48
|
0,49
|
71.954.309,20 |
12:27 |
|
DOKTA DOKTAS DOKUMCULUK
|
23,86
|
-0,08
|
4.297.977,30 |
12:25 |
|
DSTKF DESTEK FINANS FAKTORING
|
2.006,00
|
0,20
|
363.301.152,00 |
12:28 |
|
DUNYH DUNYA HOLDING
|
104,30
|
-1,32
|
17.951.493,30 |
12:28 |
|
DURDO DURAN DOGAN BASIM
|
3,81
|
0,26
|
2.523.870,40 |
12:27 |
|
DURKN DURUKAN SEKERLEME
|
19,30
|
-2,48
|
71.957.310,03 |
12:28 |
|
DYOBY DYO BOYA
|
13,07
|
-0,83
|
6.249.139,57 |
12:28 |
|
DZGYO DENIZ GMYO
|
7,75
|
0,39
|
4.357.974,26 |
12:27 |
|
EBEBK EBEBEK MAGAZACILIK
|
63,65
|
-1,24
|
5.999.880,35 |
12:28 |
|
ECILC ECZACIBASI ILAC
|
108,90
|
-0,37
|
178.664.224,50 |
12:28 |
|
ECOGR ECOGREEN ENERJI
|
35,24
|
-1,95
|
109.020.872,58 |
12:28 |
|
ECZYT ECZACIBASI YATIRIM
|
358,00
|
0,14
|
286.932.821,25 |
12:27 |
|
EDATA E-DATA TEKNOLOJI
|
17,80
|
-1,77
|
18.674.226,51 |
12:28 |
|
EDIP EDIP GAYRIMENKUL
|
35,24
|
-1,12
|
7.456.575,52 |
12:27 |
|
EFOR EFOR YATIRIM
|
6,49
|
-1,37
|
1.095.294.468,41 |
12:28 |
|
EGEEN EGE ENDUSTRI
|
5.577,50
|
-1,50
|
23.204.022,50 |
12:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
31,42
|
-0,88
|
75.270.114,04 |
12:27 |
|
EGEPO NASMED EGEPOL
|
14,91
|
0,81
|
30.802.527,91 |
12:26 |
|
EGGUB EGE GUBRE
|
119,40
|
-0,58
|
23.080.192,30 |
12:28 |
|
EGPRO EGE PROFIL
|
30,16
|
1,89
|
23.458.346,68 |
12:28 |
|
EGSER EGE SERAMIK
|
2,81
|
0,36
|
2.732.232,05 |
12:27 |
|
EKGYO EMLAK KONUT GMYO
|
20,46
|
-0,78
|
609.109.261,56 |
12:28 |
|
EKIZ EKIZ KIMYA
|
96,95
|
-0,92
|
119.442,40 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
5,51
|
0,18
|
51.322.165,45 |
12:28 |
|
EKSUN EKSUN GIDA
|
5,36
|
-1,65
|
10.563.332,59 |
12:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
29,84
|
0,81
|
17.525.291,52 |
12:28 |
|
EMKEL EMEK ELEKTRIK
|
20,04
|
0,45
|
80.847.231,11 |
12:28 |
|
EMNIS EMINIS AMBALAJ
|
146,20
|
-0,54
|
44.152,40 |
09:55 |
|
EMPAE EMPA ELEKTRONIK
|
42,30
|
2,57
|
578.610.149,36 |
12:28 |
|
ENDAE ENDA ENERJI HOLDING
|
15,96
|
-2,09
|
29.837.057,83 |
12:28 |
|
ENERY ENERYA ENERJI
|
8,63
|
0,12
|
30.331.101,87 |
12:28 |
|
ENJSA ENERJISA ENERJI
|
122,70
|
0,57
|
180.696.727,40 |
12:28 |
|
ENKAI ENKA INSAAT
|
94,80
|
-0,26
|
335.068.292,85 |
12:28 |
|
ENPRA ENPARA BANK
|
138,60
|
-9,94
|
2.361.328,20 |
09:55 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
33,58
|
-1,24
|
54.976.702,26 |
12:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
11,27
|
-1,49
|
62.134.175,94 |
12:27 |
|
EPLAS EGEPLAST
|
6,04
|
-2,74
|
43.265.875,31 |
12:27 |
|
ERBOS ERBOSAN
|
201,50
|
0,25
|
3.925.861,30 |
12:27 |
|
ERCB ERCIYAS CELIK BORU
|
56,40
|
0,89
|
62.717.446,00 |
12:28 |
|
EREGL EREGLI DEMIR CELIK
|
30,22
|
2,16
|
7.285.520.260,40 |
12:28 |
|
ERSU ERSU GIDA
|
26,36
|
2,49
|
13.790.502,66 |
12:28 |
|
ESCAR ESCAR FILO
|
45,26
|
0,67
|
90.376.666,44 |
12:28 |
|
ESCOM ESCORT TEKNOLOJI
|
4,29
|
-1,15
|
88.063.018,00 |
12:28 |
|
ESEN ESENBOGA ELEKTRIK
|
3,89
|
0,78
|
80.164.317,57 |
12:28 |
|
ETILR ETILER GIDA
|
3,98
|
0,25
|
7.066.141,64 |
12:27 |
|
ETYAT EURO TREND YAT. ORT.
|
21,88
|
-0,55
|
311.821,06 |
12:28 |
|
EUHOL EURO YATIRIM HOLDING
|
13,51
|
0,07
|
1.426.507,39 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
22,22
|
-2,11
|
2.051.586,04 |
12:28 |
|
EUPWR EUROPOWER ENERJI
|
43,92
|
2,81
|
280.369.335,52 |
12:28 |
|
EUREN EUROPEN ENDUSTRI
|
4,96
|
-0,40
|
523.438.695,28 |
12:28 |
|
EUYO EURO YAT. ORT.
|
19,00
|
-1,55
|
1.429.500,54 |
12:22 |
|
EYGYO EYG GMYO
|
2,75
|
0,36
|
15.153.759,81 |
12:28 |
|
FADE FADE GIDA
|
14,82
|
-1,07
|
13.196.929,56 |
12:27 |
|
FENER FENERBAHCE FUTBOL
|
2,73
|
-3,87
|
169.378.313,13 |
12:28 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
11,08
|
-1,86
|
3.043.590,45 |
12:28 |
|
FMIZP F-M IZMIT PISTON
|
277,25
|
-0,72
|
3.326.871,00 |
12:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
4,56
|
-1,94
|
77.711.144,62 |
12:28 |
|
FORMT FORMET METAL VE CAM
|
2,81
|
2,55
|
437.559.989,55 |
12:28 |
|
FORTE FORTE BILGI ILETISIM
|
95,70
|
0,05
|
59.047.309,35 |
12:28 |
|
FRIGO FRIGO PAK GIDA
|
9,57
|
-1,03
|
49.775.780,74 |
12:28 |
|
FRMPL FORMUL PLASTIK VE METAL
|
33,98
|
0,65
|
95.427.260,00 |
12:28 |
|
FROTO FORD OTOSAN
|
101,80
|
0,00
|
544.169.660,00 |
12:28 |
|
FZLGY FUZUL GMYO
|
16,05
|
-2,07
|
122.837.187,13 |
12:28 |
|
GARAN GARANTI BANKASI
|
136,00
|
-1,09
|
1.553.162.681,50 |
12:28 |
|
GARFA GARANTI FAKTORING
|
27,44
|
-0,58
|
9.154.395,54 |
12:27 |
|
GATEG GATE GROUP TEKNOLOJI
|
329,75
|
6,03
|
2.314.515,25 |
09:55 |
|
GEDIK GEDIK Y. MEN. DEG.
|
5,43
|
-1,81
|
4.421.879,22 |
12:28 |
|
GEDZA GEDIZ AMBALAJ
|
29,14
|
-2,54
|
10.241.767,00 |
12:28 |
|
GENIL GEN ILAC
|
10,17
|
-2,68
|
139.087.042,17 |
12:28 |
|
GENKM GENTAS KIMYA
|
13,69
|
-1,01
|
217.665.419,19 |
12:28 |
|
GENTS GENTAS
|
8,30
|
0,73
|
10.607.966,79 |
12:28 |
|
GEREL GERSAN ELEKTRIK
|
35,32
|
-3,23
|
177.825.495,02 |
12:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
49,92
|
0,81
|
141.352.324,52 |
12:28 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
66,20
|
-0,75
|
37.755.272,05 |
12:28 |
|
GLBMD GLOBAL MEN. DEG.
|
12,24
|
-0,81
|
660.853,75 |
12:17 |
|
GLCVY GELECEK VARLIK YONETIMI
|
61,80
|
-2,60
|
77.794.299,90 |
12:28 |
|
GLRMK GULERMAK AGIR SANAYI
|
241,30
|
9,09
|
4.087.867.495,60 |
12:28 |
|
GLRYH GULER YAT. HOLDING
|
4,27
|
-1,39
|
9.510.198,73 |
12:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
14,84
|
-3,01
|
54.896.189,64 |
12:27 |
|
GMTAS GIMAT MAGAZACILIK
|
30,00
|
3,09
|
55.956.439,60 |
12:28 |
|
GOKNR GOKNUR GIDA
|
22,34
|
0,00
|
37.369.430,02 |
12:28 |
|
GOLTS GOLTAS CIMENTO
|
377,00
|
0,27
|
43.175.146,75 |
12:28 |
|
GOODY GOOD-YEAR
|
15,24
|
-2,18
|
45.491.810,93 |
12:28 |
|
GOZDE GOZDE GIRISIM
|
19,55
|
-0,61
|
13.140.944,21 |
12:26 |
|
GRNYO GARANTI YAT. ORT.
|
14,45
|
-1,77
|
2.374.567,68 |
12:28 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
315,50
|
-0,94
|
29.685.025,75 |
12:28 |
|
GRTHO GRAINTURK HOLDING
|
248,40
|
1,06
|
141.174.407,20 |
12:27 |
|
GSDDE GSD DENIZCILIK
|
9,86
|
0,61
|
6.632.123,14 |
12:28 |
|
GSDHO GSD HOLDING
|
4,98
|
2,26
|
13.666.524,55 |
12:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,10
|
0,92
|
117.205.846,69 |
12:28 |
|
GUBRF GUBRE FABRIK.
|
493,25
|
2,07
|
460.193.661,25 |
12:28 |
|
GUNDG GUNDOGDU GIDA
|
950,50
|
3,37
|
471.945.795,00 |
12:28 |
|
GWIND GALATA WIND ENERJI
|
27,84
|
-1,69
|
90.039.421,50 |
12:28 |
|
GZNMI GEZINOMI SEYAHAT
|
67,25
|
6,83
|
237.571.830,00 |
12:28 |
|
HALKB T. HALK BANKASI
|
37,68
|
-0,74
|
705.395.355,92 |
12:28 |
|
HATEK HATAY TEKSTIL
|
15,05
|
0,60
|
3.634.221,38 |
12:28 |
|
HATSN HATSAN GEMI
|
39,20
|
-0,41
|
26.032.555,84 |
12:28 |
|
HDFGS HEDEF GIRISIM
|
3,53
|
1,15
|
432.828.626,49 |
12:28 |
|
HEDEF HEDEF HOLDING
|
140,70
|
-0,21
|
167.503.708,80 |
12:28 |
|
HEKTS HEKTAS
|
2,95
|
-0,34
|
73.795.587,01 |
12:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
13,48
|
3,69
|
165.086.374,94 |
12:28 |
|
HLGYO HALK GMYO
|
5,63
|
0,54
|
223.265.708,80 |
12:28 |
|
HOROZ HOROZ LOJISTIK
|
57,95
|
0,26
|
19.075.316,65 |
12:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
63,30
|
0,32
|
19.500.097,85 |
12:28 |
|
HTTBT HITIT BILGISAYAR
|
38,74
|
-2,17
|
18.140.151,80 |
12:27 |
|
HUBVC HUB GIRISIM
|
3,31
|
-3,78
|
5.170.293,77 |
12:28 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,09
|
-0,64
|
21.314.131,60 |
12:28 |
|
HURGZ HURRIYET GZT.
|
5,71
|
-1,21
|
10.399.443,26 |
12:26 |
|
ICBCT ICBC TURKEY BANK
|
14,40
|
-0,48
|
13.352.440,29 |
12:28 |
|
ICUGS ICU GIRISIM
|
3,46
|
0,00
|
128.926.111,27 |
12:28 |
|
IDGYO IDEALIST GMYO
|
3,85
|
-0,26
|
4.769.804,63 |
12:28 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
97,40
|
0,93
|
246.753.804,10 |
12:28 |
|
IHAAS IHLAS HABER AJANSI
|
73,75
|
7,04
|
102.549.008,75 |
12:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,14
|
-0,47
|
1.330.066,08 |
12:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,44
|
0,70
|
10.552.046,16 |
12:27 |
|
IHLAS IHLAS HOLDING
|
2,05
|
-1,44
|
38.387.083,48 |
12:28 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,03
|
-0,49
|
6.199.172,70 |
12:27 |
|
IHYAY IHLAS YAYIN HOLDING
|
1,71
|
0,00
|
7.870.931,21 |
12:26 |
|
IMASM IMAS MAKINA
|
3,70
|
-0,80
|
35.543.818,94 |
12:28 |
|
INDES INDEKS BILGISAYAR
|
9,18
|
-0,97
|
27.652.316,92 |
12:28 |
|
INFO INFO YATIRIM
|
3,28
|
-2,09
|
39.307.616,58 |
12:28 |
|
INGRM INGRAM BILISIM
|
388,75
|
-1,71
|
7.568.373,50 |
12:27 |
|
INTEK INNOSA TEKNOLOJI
|
232,00
|
-3,33
|
317.840,00 |
09:55 |
|
INTEM INTEMA
|
277,75
|
1,00
|
20.532.326,75 |
12:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,39
|
-0,94
|
14.284.616,27 |
12:28 |
|
INVES INVESTCO HOLDING
|
526,50
|
1,74
|
27.534.090,00 |
12:25 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
74,00
|
0,34
|
166.870,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
418.000,00
|
1,01
|
418.000,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
14,05
|
-0,28
|
2.448.084.170,94 |
12:28 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
43,94
|
2,90
|
170.133.886,04 |
12:28 |
|
ISFIN IS FIN.KIR.
|
19,92
|
0,96
|
15.209.657,76 |
12:28 |
|
ISGSY IS GIRISIM
|
125,40
|
-2,26
|
93.581.747,90 |
12:28 |
|
ISGYO IS GMYO
|
20,26
|
-0,10
|
4.914.416,14 |
12:26 |
|
ISKPL ISIK PLASTIK
|
15,84
|
-1,68
|
253.497.113,77 |
12:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,24
|
-1,15
|
176.153.229,20 |
12:28 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,86
|
0,51
|
3.369.242,08 |
12:25 |
|
ISYAT IS YAT. ORT.
|
8,23
|
-0,72
|
2.808.903,34 |
12:28 |
|
IZENR IZDEMIR ENERJI
|
9,82
|
3,48
|
1.174.228.945,44 |
12:28 |
|
IZFAS IZMIR FIRCA
|
50,65
|
-0,88
|
73.672.070,65 |
12:28 |
|
IZINV IZ YATIRIM HOLDING
|
65,80
|
-0,98
|
9.974.166,80 |
12:28 |
|
IZMDC IZMIR DEMIR CELIK
|
6,73
|
1,51
|
21.775.057,24 |
12:28 |
|
JANTS JANTSA JANT SANAYI
|
17,16
|
-0,69
|
10.906.997,11 |
12:28 |
|
KAPLM KAPLAMIN
|
540,00
|
-0,74
|
45.327.540,00 |
12:28 |
|
KAREL KAREL ELEKTRONIK
|
8,92
|
-0,89
|
21.283.885,20 |
12:28 |
|
KARSN KARSAN OTOMOTIV
|
9,82
|
-0,30
|
48.851.447,19 |
12:28 |
|
KARTN KARTONSAN
|
65,65
|
-3,31
|
15.638.294,45 |
12:27 |
|
KATMR KATMERCILER EKIPMAN
|
2,70
|
-1,10
|
111.830.621,98 |
12:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
4,53
|
0,22
|
25.249.856,51 |
12:28 |
|
KBORU KUZEY BORU
|
24,44
|
5,25
|
453.452.103,58 |
12:28 |
|
KCAER KOCAER CELIK
|
11,60
|
1,84
|
129.382.804,28 |
12:28 |
|
KCHOL KOC HOLDING
|
199,90
|
-0,74
|
1.393.349.929,10 |
12:28 |
|
KENT KENT GIDA
|
421,00
|
0,66
|
253.021,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
4,42
|
0,00
|
142.005,76 |
09:55 |
|
KFEIN KAFEIN YAZILIM
|
8,33
|
-0,36
|
6.071.027,57 |
12:28 |
|
KGYO KORAY GMYO
|
8,23
|
-3,63
|
40.495.960,17 |
12:28 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
17,70
|
-1,39
|
18.953.796,60 |
12:28 |
|
KLGYO KILER GMYO
|
5,21
|
-0,19
|
24.770.907,79 |
12:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
36,98
|
-1,96
|
44.717.264,52 |
12:28 |
|
KLMSN KLIMASAN KLIMA
|
30,46
|
-0,07
|
5.998.539,30 |
12:28 |
|
KLNMA T. KALKINMA BANK.
|
10,00
|
-1,57
|
285.350,00 |
09:55 |
|
KLRHO KILER HOLDING
|
103,10
|
-2,46
|
321.329.644,80 |
12:28 |
|
KLSER KALESERAMIK
|
26,10
|
0,15
|
8.779.331,52 |
12:27 |
|
KLSYN KOLEKSIYON MOBILYA
|
10,18
|
0,79
|
15.055.540,47 |
12:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
61,20
|
0,91
|
31.767.053,40 |
12:28 |
|
KMPUR KIMTEKS POLIURETAN
|
17,87
|
3,47
|
118.033.529,28 |
12:28 |
|
KNFRT KONFRUT TARIM
|
11,11
|
-1,94
|
10.892.983,00 |
12:28 |
|
KOCMT KOC METALURJI
|
2,54
|
1,60
|
16.167.799,75 |
12:28 |
|
KONKA KONYA KAGIT
|
16,03
|
-1,66
|
14.802.101,44 |
12:28 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
8,80
|
10,00
|
690.061.292,12 |
12:28 |
|
KONYA KONYA CIMENTO
|
3.872,50
|
-1,02
|
11.155.037,50 |
12:28 |
|
KOPOL KOZA POLYESTER
|
5,56
|
0,36
|
38.309.457,26 |
12:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
57,85
|
0,43
|
15.635.530,00 |
12:27 |
|
KOTON KOTON MAGAZACILIK
|
15,00
|
0,07
|
12.064.547,27 |
12:28 |
|
KRDMA KARDEMIR (A)
|
32,32
|
6,04
|
556.695.893,12 |
12:28 |
|
KRDMB KARDEMIR (B)
|
73,75
|
8,06
|
557.076.069,20 |
12:28 |
|
KRDMD KARDEMIR (D)
|
37,36
|
8,67
|
2.451.049.859,26 |
12:28 |
|
KRGYO KORFEZ GMYO
|
2,74
|
-0,36
|
10.900.666,95 |
12:28 |
|
KRONT KRON TEKNOLOJI
|
19,69
|
-1,75
|
21.875.794,91 |
12:28 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
8,71
|
-0,68
|
5.134.354,37 |
12:28 |
|
KRSTL KRISTAL KOLA
|
9,07
|
-1,41
|
22.261.274,71 |
12:28 |
|
KRTEK KARSU TEKSTIL
|
23,98
|
-0,83
|
1.482.247,84 |
12:27 |
|
KRVGD KERVAN GIDA
|
2,83
|
0,71
|
5.624.676,97 |
12:27 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.122,50
|
-0,40
|
752.522,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
77,80
|
-2,32
|
923.218.587,20 |
12:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
96,05
|
7,56
|
232.385.644,45 |
12:28 |
|
KUTPO KUTAHYA PORSELEN
|
93,10
|
1,58
|
15.128.111,25 |
12:28 |
|
KUVVA KUVVA GIDA
|
122,00
|
-1,61
|
3.243.677,70 |
12:28 |
|
KUYAS KUYAS YATIRIM
|
85,85
|
0,35
|
349.187.643,10 |
12:28 |
|
KZBGY KIZILBUK GYO
|
3,27
|
-0,61
|
47.728.454,01 |
12:28 |
|
KZGYO KUZUGRUP GMYO
|
22,84
|
-1,81
|
22.027.993,52 |
12:28 |
|
LIDER LDR TURIZM
|
141,60
|
6,07
|
98.970.849,70 |
12:28 |
|
LIDFA LIDER FAKTORING
|
3,56
|
-1,39
|
19.529.223,42 |
12:28 |
|
LILAK LILA KAGIT
|
39,22
|
0,15
|
135.660.479,92 |
12:28 |
|
LINK LINK BILGISAYAR
|
5,17
|
-0,39
|
82.398.819,93 |
12:28 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
15,27
|
-0,20
|
7.974.685,71 |
12:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
30,78
|
-0,97
|
56.604.265,94 |
12:28 |
|
LOGO LOGO YAZILIM
|
135,10
|
-1,24
|
34.576.359,20 |
12:28 |
|
LRSHO LORAS HOLDING
|
3,70
|
-0,54
|
53.744.489,31 |
12:28 |
|
LUKSK LUKS KADIFE
|
96,65
|
-1,78
|
3.038.422,05 |
12:28 |
|
LXGYO LUXERA GMYO
|
17,41
|
-6,30
|
868.445.504,95 |
12:28 |
|
LYDHO LYDIA HOLDING
|
185,10
|
-0,43
|
25.034.982,10 |
12:28 |
|
LYDYE LYDIA YESIL ENERJI
|
16.100,00
|
-0,66
|
8.333.000,00 |
12:19 |
|
MAALT MARMARIS ALTINYUNUS
|
1.261,00
|
-0,39
|
118.924.660,00 |
12:28 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
38,00
|
1,50
|
63.233.564,40 |
12:28 |
|
MAGEN MARGUN ENERJI
|
60,45
|
2,81
|
267.723.421,15 |
12:28 |
|
MAKIM MAKIM MAKINE
|
16,78
|
-0,06
|
7.353.242,31 |
12:28 |
|
MAKTK MAKINA TAKIM
|
12,98
|
0,46
|
9.788.086,68 |
12:28 |
|
MANAS MANAS ENERJI YONETIMI
|
22,02
|
-3,42
|
162.468.571,04 |
12:28 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,43
|
-0,80
|
6.289.834,11 |
12:28 |
|
MARKA MARKA YATIRIM HOLDING
|
61,60
|
1,82
|
515.370.202,90 |
12:28 |
|
MARMR MARMARA HOLDING
|
2,90
|
0,69
|
539.202.968,50 |
12:28 |
|
MARTI MARTI OTEL
|
1,97
|
-4,83
|
241.183.061,81 |
12:28 |
|
MAVI MAVI GIYIM
|
42,44
|
-0,75
|
87.641.048,36 |
12:28 |
|
MCARD METROPAL KURUMSAL HIZMETLER
|
193,20
|
4,32
|
1.213.332.121,20 |
12:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
28,34
|
-0,49
|
2.196.394,24 |
12:27 |
|
MEGAP MEGA POLIETILEN
|
2,53
|
-0,39
|
137.553,57 |
09:55 |
|
MEGMT MEGA METAL
|
80,30
|
1,20
|
331.949.355,85 |
12:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
6,56
|
-9,89
|
465.075.215,03 |
12:28 |
|
MEPET METRO PETROL VE TESISLERI
|
23,80
|
-1,41
|
4.306.998,90 |
12:24 |
|
MERCN MERCAN KIMYA
|
16,40
|
-1,03
|
17.098.570,41 |
12:28 |
|
MERIT MERIT TURIZM
|
16,05
|
-1,41
|
21.116.334,90 |
12:28 |
|
MERKO MERKO GIDA
|
15,80
|
-1,06
|
31.882.733,66 |
12:28 |
|
METRO METRO HOLDING
|
5,99
|
0,67
|
29.407.597,58 |
12:28 |
|
MEYSU MEYSU GIDA
|
17,01
|
0,65
|
2.962.122.349,35 |
12:28 |
|
MGROS MIGROS TICARET
|
646,00
|
2,95
|
843.453.022,00 |
12:28 |
|
MHRGY MHR GMYO
|
3,40
|
0,00
|
3.561.633,53 |
12:28 |
|
MIATK MIA TEKNOLOJI
|
42,32
|
-1,03
|
269.241.256,04 |
12:28 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
84,95
|
-1,79
|
91.151,35 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
12,47
|
0,89
|
60.425.095,78 |
12:28 |
|
MNDTR MONDI TURKEY
|
5,75
|
-0,52
|
5.712.469,32 |
12:28 |
|
MOBTL MOBILTEL ILETISIM
|
13,56
|
3,83
|
61.721.375,56 |
12:28 |
|
MOGAN MOGAN ENERJI
|
14,99
|
-1,19
|
548.562.929,26 |
12:28 |
|
MOPAS MOPAS MARKETCILIK
|
41,78
|
-0,52
|
143.344.139,60 |
12:28 |
|
MPARK MLP SAGLIK
|
436,75
|
0,17
|
124.009.184,75 |
12:28 |
|
MRGYO MARTI GMYO
|
1,59
|
3,92
|
164.716.253,38 |
12:28 |
|
MRSHL MARSHALL
|
1.418,00
|
-2,14
|
16.989.357,00 |
12:28 |
|
MSGYO MISTRAL GMYO
|
8,11
|
-3,11
|
16.106.792,15 |
12:26 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
21,34
|
-0,84
|
4.251.693,56 |
12:27 |
|
MTRYO METRO YAT. ORT.
|
9,25
|
-0,22
|
187.082,85 |
12:28 |
|
MZHLD MAZHAR ZORLU HOLDING
|
6,12
|
-1,29
|
682.621,25 |
12:28 |
|
NATEN NATUREL ENERJI
|
7,39
|
0,54
|
21.420.298,05 |
12:28 |
|
NETAS NETAS TELEKOM.
|
60,45
|
-1,31
|
11.684.439,25 |
12:28 |
|
NETCD NETCAD YAZILIM
|
142,50
|
0,00
|
578.946.573,40 |
12:28 |
|
NIBAS NIGBAS NIGDE BETON
|
7,56
|
0,80
|
201.576.398,61 |
12:28 |
|
NTGAZ NATURELGAZ
|
12,00
|
-0,33
|
28.455.312,29 |
12:28 |
|
NTHOL NET HOLDING
|
40,22
|
-1,81
|
23.936.068,14 |
12:28 |
|
NUGYO NUROL GMYO
|
9,13
|
0,22
|
5.655.141,68 |
12:28 |
|
NUHCM NUH CIMENTO
|
246,80
|
-0,32
|
21.047.554,30 |
12:28 |
|
OBAMS OBA MAKARNACILIK
|
8,48
|
3,29
|
219.984.034,41 |
12:28 |
|
OBASE OBASE BILGISAYAR
|
34,22
|
-0,70
|
3.737.661,48 |
12:27 |
|
ODAS ODAS ELEKTRIK
|
6,65
|
1,68
|
410.601.341,55 |
12:28 |
|
ODINE ODINE TEKNOLOJI
|
844,00
|
-3,76
|
522.357.163,00 |
12:28 |
|
OFSYM OFIS YEM GIDA
|
60,45
|
0,33
|
10.639.422,40 |
12:28 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
269,50
|
2,28
|
127.656.641,50 |
12:28 |
|
ONRYT ONUR TEKNOLOJI
|
58,20
|
1,48
|
19.589.181,25 |
12:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
3,42
|
2,40
|
4.709.780,88 |
12:26 |
|
ORGE ORGE ENERJI ELEKTRIK
|
76,30
|
-0,59
|
25.928.425,05 |
12:28 |
|
ORMA ORMA ORMAN MAHSULLERI
|
150,00
|
-1,83
|
75.150,00 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
7,29
|
-0,14
|
13.980.051,40 |
12:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
2,74
|
-1,08
|
13.506.831,01 |
12:28 |
|
OTKAR OTOKAR
|
388,75
|
0,06
|
78.855.446,00 |
12:28 |
|
OTTO OTTO HOLDING
|
313,50
|
-0,87
|
17.761.443,25 |
12:28 |
|
OYAKC OYAK CIMENTO
|
25,22
|
0,24
|
128.868.916,60 |
12:28 |
|
OYAYO OYAK YAT. ORT.
|
54,15
|
-1,01
|
2.376.972,85 |
12:26 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,70
|
1,45
|
3.689.373,00 |
12:28 |
|
OYYAT OYAK YATIRIM MENKUL
|
55,40
|
-1,25
|
6.814.515,95 |
12:28 |
|
OZATD OZATA DENIZCILIK
|
226,00
|
1,53
|
29.943.728,80 |
12:28 |
|
OZGYO OZDERICI GMYO
|
1,99
|
-0,50
|
2.606.585,61 |
12:27 |
|
OZKGY OZAK GMYO
|
12,67
|
-0,08
|
30.505.020,81 |
12:27 |
|
OZRDN OZERDEN AMBALAJ
|
33,14
|
-0,84
|
4.554.138,40 |
12:26 |
|
OZSUB OZSU BALIK
|
23,62
|
-1,09
|
21.857.785,40 |
12:27 |
|
OZYSR OZYASAR TEL
|
44,98
|
-0,27
|
6.880.137,62 |
12:27 |
|
PAGYO PANORA GMYO
|
125,80
|
-1,72
|
17.863.714,90 |
12:26 |
|
PAHOL PASIFIK HOLDING
|
1,55
|
0,65
|
264.692.157,65 |
12:28 |
|
PAMEL PAMEL ELEKTRIK
|
83,15
|
-0,24
|
3.357.411,40 |
12:28 |
|
PAPIL PAPILON SAVUNMA
|
15,80
|
0,45
|
100.911.889,08 |
12:28 |
|
PARSN PARSAN
|
82,05
|
-0,36
|
9.887.135,35 |
12:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
116,60
|
2,91
|
276.792.151,50 |
12:28 |
|
PATEK PASIFIK TEKNOLOJI
|
17,78
|
-0,89
|
132.326.406,82 |
12:28 |
|
PCILT PC ILETISIM MEDYA
|
27,24
|
-3,54
|
19.193.724,76 |
12:28 |
|
PEKGY PEKER GMYO
|
13,88
|
1,09
|
1.604.957.528,98 |
12:28 |
|
PENGD PENGUEN GIDA
|
10,35
|
-2,08
|
76.284.950,04 |
12:28 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,11
|
-0,38
|
10.279.143,90 |
12:27 |
|
PETKM PETKIM
|
20,92
|
0,58
|
1.190.125.714,86 |
12:28 |
|
PETUN PINAR ET VE UN
|
12,15
|
-0,65
|
12.387.687,88 |
12:27 |
|
PGSUS PEGASUS
|
184,00
|
-1,08
|
1.111.005.381,20 |
12:28 |
|
PINSU PINAR SU
|
11,76
|
-0,93
|
18.477.469,94 |
12:28 |
|
PKART PLASTIKKART
|
77,85
|
-2,14
|
15.571.989,40 |
12:27 |
|
PKENT PETROKENT TURIZM
|
157,00
|
0,00
|
22.095.582,60 |
12:28 |
|
PLTUR PLATFORM TURIZM
|
23,76
|
-0,50
|
25.720.862,02 |
12:28 |
|
PNLSN PANELSAN CATI CEPHE
|
44,88
|
-0,13
|
27.779.938,46 |
12:28 |
|
PNSUT PINAR SUT
|
13,01
|
-1,59
|
30.053.635,82 |
12:27 |
|
POLHO POLISAN HOLDING
|
21,56
|
-1,01
|
84.939.448,20 |
12:28 |
|
POLTK POLITEKNIK METAL
|
5.015,00
|
-0,99
|
26.003.645,00 |
12:28 |
|
PRDGS PARDUS GIRISIM
|
6,88
|
-0,58
|
12.524.838,22 |
12:27 |
|
PRKAB TURK PRYSMIAN KABLO
|
39,32
|
0,25
|
63.245.759,94 |
12:28 |
|
PRKME PARK ELEK.MADENCILIK
|
18,77
|
0,81
|
15.376.929,15 |
12:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,74
|
0,29
|
4.347.562,83 |
12:26 |
|
PSDTC PERGAMON DIS TICARET
|
124,30
|
-0,32
|
3.115.950,50 |
12:26 |
|
PSGYO PASIFIK GMYO
|
2,44
|
0,83
|
101.013.299,95 |
12:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
45,10
|
0,00
|
1.079.378,30 |
09:55 |
|
QNBFKR QNB FINANSAL KIR. - RHKP
|
12,00
|
-15,55
|
2.057.596,99 |
12:28 |
|
QNBTR QNB BANK
|
278,00
|
-0,54
|
3.064.116,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
3,63
|
4,91
|
456.818.357,22 |
12:28 |
|
RALYH RAL YATIRIM HOLDING
|
255,25
|
9,97
|
481.474.615,75 |
12:28 |
|
RAYSG RAY SIGORTA
|
191,70
|
-0,78
|
12.283.937,60 |
12:27 |
|
REEDR REEDER TEKNOLOJI
|
7,74
|
4,03
|
434.064.973,66 |
12:28 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
172,20
|
0,70
|
46.393.055,10 |
12:28 |
|
RNPOL RAINBOW POLIKARBONAT
|
2,90
|
1,40
|
27.137.902,92 |
12:28 |
|
RODRG RODRIGO TEKSTIL
|
19,73
|
-1,00
|
3.938.539,25 |
12:27 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
3,53
|
-0,28
|
17.578.436,40 |
12:28 |
|
RUBNS RUBENIS TEKSTIL
|
38,98
|
-9,01
|
309.010.527,46 |
12:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
11,74
|
-0,68
|
17.317.058,08 |
12:28 |
|
RYGYO REYSAS GMYO
|
32,78
|
2,18
|
31.466.619,72 |
12:28 |
|
RYSAS REYSAS LOJISTIK
|
21,64
|
0,28
|
83.221.340,20 |
12:28 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
25,82
|
-0,31
|
48.091.353,96 |
12:28 |
|
SAHOL SABANCI HOLDING
|
96,55
|
0,21
|
1.346.232.316,85 |
12:28 |
|
SAMAT SARAY MATBAACILIK
|
5,49
|
-1,26
|
1.374.811,30 |
12:28 |
|
SANEL SANEL MUHENDISLIK
|
33,48
|
-1,30
|
7.758.663,34 |
12:27 |
|
SANFM SANIFOAM ENDUSTRI
|
8,00
|
-0,12
|
38.378.067,46 |
12:28 |
|
SANKO SANKO PAZARLAMA
|
20,46
|
0,69
|
4.720.608,68 |
12:28 |
|
SARKY SARKUYSAN
|
28,12
|
2,11
|
318.452.449,38 |
12:28 |
|
SASA SASA POLYESTER
|
2,48
|
0,00
|
1.280.878.623,87 |
12:28 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
40,70
|
-0,88
|
14.981.358,42 |
12:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
215,80
|
1,03
|
270.237.510,50 |
12:28 |
|
SEGMN SEGMEN KARDESLER GIDA
|
63,65
|
0,79
|
178.611.672,60 |
12:28 |
|
SEGYO SEKER GMYO
|
4,63
|
0,22
|
10.222.811,56 |
12:28 |
|
SEKFK SEKER FIN. KIR.
|
11,08
|
-2,21
|
3.956.253,60 |
12:28 |
|
SEKUR SEKURO PLASTIK
|
8,04
|
3,74
|
11.905.179,14 |
12:28 |
|
SELEC SELCUK ECZA DEPOSU
|
84,65
|
-0,82
|
17.091.069,05 |
12:28 |
|
SELVA SELVA GIDA
|
2,24
|
-1,75
|
48.570.913,51 |
12:27 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,21
|
0,22
|
25.579.263,58 |
12:28 |
|
SEYKM SEYITLER KIMYA
|
4,35
|
0,00
|
5.266.272,28 |
12:28 |
|
SILVR SILVERLINE ENDUSTRI
|
2,45
|
0,00
|
1.311.482,22 |
12:27 |
|
SISE SISE CAM
|
46,68
|
-0,04
|
750.533.259,08 |
12:28 |
|
SKBNK SEKERBANK
|
12,05
|
-0,25
|
301.443.013,97 |
12:28 |
|
SKTAS SOKTAS
|
3,08
|
-0,65
|
6.351.720,26 |
12:28 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
272,25
|
0,00
|
6.211.343,00 |
12:28 |
|
SKYMD SEKER YATIRIM
|
12,24
|
-1,92
|
23.973.508,93 |
12:27 |
|
SMART SMARTIKS YAZILIM
|
33,00
|
-3,62
|
104.840.690,10 |
12:27 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
7,02
|
2,18
|
70.089.103,20 |
12:28 |
|
SMRVA SUMER VARLIK YONETIM
|
68,20
|
10,00
|
573.262.383,30 |
12:28 |
|
SNGYO SINPAS GMYO
|
3,58
|
-1,38
|
38.947.632,68 |
12:28 |
|
SNICA SANICA ISI SANAYI
|
3,94
|
0,51
|
8.962.023,99 |
12:28 |
|
SNPAM SONMEZ PAMUKLU
|
20,72
|
-1,61
|
147.112,00 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
9,63
|
0,00
|
8.329,95 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
15,35
|
-1,92
|
15.955.686,17 |
12:28 |
|
SOKM SOK MARKETLER TICARET
|
53,95
|
1,60
|
104.973.608,50 |
12:28 |
|
SONME SONMEZ FILAMENT
|
138,30
|
-1,91
|
1.318.370,60 |
12:28 |
|
SRVGY SERVET GMYO
|
3,13
|
-0,32
|
29.188.151,39 |
12:28 |
|
SUMAS SUMAS SUNI TAHTA
|
260,00
|
0,00
|
59.020,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,90
|
-0,06
|
11.769.351,64 |
12:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
55,70
|
0,00
|
93.909.464,55 |
12:27 |
|
SUWEN SUWEN TEKSTIL
|
8,99
|
-0,44
|
8.922.132,99 |
12:28 |
|
SVGYO SAVUR GMYO
|
15,75
|
2,54
|
305.134.444,95 |
12:28 |
|
TABGD TAB GIDA
|
247,40
|
2,15
|
86.206.473,00 |
12:28 |
|
TARKM TARKIM BITKI KORUMA
|
387,50
|
1,17
|
33.509.497,50 |
12:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
13,09
|
-1,28
|
116.884.356,41 |
12:28 |
|
TATGD TAT GIDA
|
16,33
|
-2,45
|
18.188.215,65 |
12:28 |
|
TAVHL TAV HAVALIMANLARI
|
335,75
|
-2,40
|
245.847.999,75 |
12:28 |
|
TBORG T.TUBORG
|
146,00
|
-0,07
|
6.356.085,70 |
12:28 |
|
TCELL TURKCELL
|
111,30
|
0,09
|
592.008.357,00 |
12:28 |
|
TCKRC KIRAC GALVANIZ
|
91,60
|
-2,29
|
58.425.437,90 |
12:28 |
|
TDGYO TREND GMYO
|
16,26
|
-1,81
|
6.736.809,79 |
12:27 |
|
TEHOL TERA YATIRIM TEK. HOL.
|
21,12
|
-0,75
|
3.370.964.312,00 |
12:28 |
|
TEKTU TEK-ART TURIZM
|
10,09
|
2,13
|
110.353.816,72 |
12:28 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
367,25
|
3,74
|
1.284.245.334,50 |
12:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,45
|
0,24
|
27.375.153,40 |
12:28 |
|
TGSAS TGS DIS TICARET
|
161,30
|
-1,04
|
17.521.488,20 |
12:28 |
|
THYAO TURK HAVA YOLLARI
|
315,00
|
-0,63
|
4.340.395.802,25 |
12:28 |
|
TKFEN TEKFEN HOLDING
|
107,20
|
8,83
|
1.430.370.535,25 |
12:28 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,22
|
-0,54
|
29.455.221,52 |
12:28 |
|
TLMAN TRABZON LIMAN
|
89,10
|
-1,16
|
4.484.913,50 |
12:27 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
518,00
|
-2,72
|
34.969.494,00 |
12:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
107,00
|
-2,46
|
184.032.569,60 |
12:28 |
|
TNZTP TAPDI TINAZTEPE
|
22,18
|
-1,51
|
51.298.057,30 |
12:28 |
|
TOASO TOFAS OTO. FAB.
|
275,50
|
1,57
|
445.935.831,25 |
12:28 |
|
TRALT TURK ALTIN ISLETMELERI
|
43,24
|
-0,46
|
2.111.543.593,04 |
12:28 |
|
TRCAS TURCAS HOLDING
|
44,30
|
-0,18
|
33.761.736,30 |
12:27 |
|
TRENJ TR DOGAL ENERJI
|
94,70
|
1,55
|
82.157.289,80 |
12:28 |
|
TRGYO TORUNLAR GMYO
|
89,05
|
0,39
|
17.345.560,15 |
12:28 |
|
TRHOL TERA FINANSAL YAT. HOL.
|
1.013,00
|
-1,65
|
56.839.785,00 |
12:28 |
|
TRILC TURK ILAC SERUM
|
15,63
|
-0,06
|
18.481.742,60 |
12:28 |
|
TRMET TR ANADOLU METAL MADENCILIK
|
128,20
|
-1,61
|
217.178.021,60 |
12:28 |
|
TSGYO TSKB GMYO
|
6,62
|
0,00
|
4.195.453,20 |
12:27 |
|
TSKB T.S.K.B.
|
11,94
|
-0,58
|
89.752.766,09 |
12:28 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,97
|
0,00
|
45.414.860,64 |
12:28 |
|
TTKOM TURK TELEKOM
|
60,95
|
-0,08
|
396.367.333,85 |
12:28 |
|
TTRAK TURK TRAKTOR
|
452,50
|
-0,98
|
44.204.805,75 |
12:28 |
|
TUCLK TUGCELIK
|
4,11
|
-0,48
|
26.087.603,09 |
12:28 |
|
TUKAS TUKAS
|
2,40
|
-0,41
|
106.618.846,44 |
12:28 |
|
TUPRS TUPRAS
|
251,75
|
0,30
|
4.437.526.135,25 |
12:28 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
7,88
|
-1,87
|
88.943.335,16 |
12:28 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
29,98
|
-0,86
|
4.493.190,02 |
12:28 |
|
TURSG TURKIYE SIGORTA
|
12,99
|
0,70
|
108.678.904,71 |
12:28 |
|
UCAYM UCAY MUHENDISLIK
|
28,20
|
2,47
|
221.581.704,10 |
12:28 |
|
UFUK UFUK YATIRIM
|
1.620,00
|
-1,64
|
15.095.977,00 |
12:28 |
|
ULAS ULASLAR TURIZM YAT.
|
31,20
|
-2,50
|
15.564.281,22 |
12:28 |
|
ULKER ULKER BISKUVI
|
117,20
|
0,17
|
225.440.938,40 |
12:28 |
|
ULUFA ULUSAL FAKTORING
|
4,46
|
0,22
|
13.340.127,47 |
12:28 |
|
ULUSE ULUSOY ELEKTRIK
|
177,40
|
6,42
|
38.920.313,50 |
12:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,96
|
-0,50
|
22.156.631,41 |
12:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,25
|
-1,49
|
9.287.976,40 |
12:28 |
|
USAK USAK SERAMIK
|
1,69
|
-1,17
|
97.309.434,83 |
12:28 |
|
VAKBN VAKIFLAR BANKASI
|
33,26
|
-1,42
|
500.038.119,72 |
12:28 |
|
VAKFA VAKIF FAKTORING
|
13,78
|
-0,58
|
118.662.967,71 |
12:28 |
|
VAKFN VAKIF FIN. KIR.
|
1,81
|
-0,55
|
43.551.765,05 |
12:27 |
|
VAKKO VAKKO TEKSTIL
|
90,50
|
-1,63
|
33.080.438,85 |
12:28 |
|
VANGD VANET GIDA
|
74,35
|
3,19
|
15.052.025,80 |
12:24 |
|
VBTYZ VBT YAZILIM
|
20,62
|
-2,64
|
20.826.651,72 |
12:28 |
|
VERTU VERUSATURK GIRISIM
|
40,18
|
-0,30
|
6.581.121,90 |
12:27 |
|
VERUS VERUSA HOLDING
|
495,75
|
0,15
|
16.721.140,00 |
12:27 |
|
VESBE VESTEL BEYAZ ESYA
|
7,03
|
-0,57
|
19.275.849,73 |
12:28 |
|
VESTL VESTEL
|
27,88
|
-1,69
|
150.068.405,34 |
12:28 |
|
VKFYO VAKIF YAT. ORT.
|
32,58
|
-1,27
|
4.272.559,22 |
12:27 |
|
VKGYO VAKIF GMYO
|
2,73
|
0,00
|
25.134.280,05 |
12:28 |
|
VKING VIKING KAGIT
|
25,86
|
-0,54
|
9.445.673,28 |
12:28 |
|
VRGYO VERA KONSEPT GMYO
|
2,47
|
9,78
|
92.501.224,20 |
12:27 |
|
VSNMD VISNE MADENCILIK
|
80,15
|
0,12
|
32.919.598,50 |
12:26 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
15,20
|
-1,94
|
21.595.678,04 |
12:28 |
|
YATAS YATAS
|
42,00
|
-2,42
|
10.268.122,14 |
12:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
23,78
|
6,07
|
58.816.599,20 |
12:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
18,42
|
0,00
|
379.783,56 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,85
|
2,27
|
172.614.528,40 |
12:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,53
|
0,00
|
16.918.140,88 |
12:28 |
|
YGGYO YENI GIMAT GMYO
|
219,30
|
3,44
|
63.047.988,30 |
12:28 |
|
YIGIT YIGIT AKU
|
25,02
|
-5,58
|
644.897.429,18 |
12:28 |
|
YIGITNSE YIGIT AKU
|
0,00
|
0,00
|
404.923.750,00 |
03:00 |
|
YKBNK YAPI VE KREDI BANK.
|
37,08
|
-1,23
|
1.925.838.403,92 |
12:28 |
|
YKSLN YUKSELEN CELIK
|
3,20
|
1,27
|
13.145.524,32 |
12:28 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,00
|
156.708,00 |
09:55 |
|
YUNSA YUNSA
|
8,32
|
-1,42
|
16.118.871,27 |
12:28 |
|
YYAPI YESIL YAPI
|
1,04
|
0,00
|
490.626,24 |
09:55 |
|
YYLGD YAYLA GIDA
|
11,04
|
0,18
|
41.841.998,64 |
12:28 |
|
ZEDUR ZEDUR ENERJI
|
8,74
|
0,69
|
12.956.000,93 |
12:28 |
|
ZERGY ZERAY GMYO
|
25,60
|
7,56
|
543.951.534,70 |
12:28 |
|
ZGYO Z GMYO
|
29,02
|
3,87
|
309.113.318,58 |
12:28 |
|
ZOREN ZORLU ENERJI
|
2,87
|
-0,35
|
44.053.084,03 |
12:28 |
|
ZRGYO ZIRAAT GMYO
|
21,40
|
-1,02
|
9.429.602,08 |
12:27 |
