|
A1CAP A1 CAPITAL YATIRIM
|
4,76
|
-2,46
|
6.059.503,13 |
10:34 |
|
ACSEL ACIPAYAM SELULOZ
|
102,80
|
-1,53
|
1.283.947,20 |
10:34 |
|
ADEL ADEL KALEMCILIK
|
30,72
|
-2,17
|
12.438.631,64 |
10:35 |
|
ADESE ADESE GAYRIMENKUL
|
1,85
|
-1,07
|
4.349.705,90 |
10:34 |
|
ADGYO ADRA GMYO
|
30,70
|
-1,54
|
3.549.821,64 |
10:34 |
|
AEFES ANADOLU EFES
|
166,10
|
-0,84
|
97.849.222,30 |
10:34 |
|
AFYON AFYON CIMENTO
|
14,32
|
-1,04
|
8.313.903,24 |
10:34 |
|
AGESA AGESA HAYAT EMEKLILIK
|
123,00
|
-0,57
|
7.805.032,70 |
10:34 |
|
AGHOL ANADOLU GRUBU HOLDING
|
292,50
|
-1,76
|
29.162.428,25 |
10:34 |
|
AGROT AGROTECH TEKNOLOJI
|
8,69
|
-3,23
|
82.723.799,30 |
10:35 |
|
AGYO ATAKULE GMYO
|
6,12
|
-0,16
|
372.573,70 |
10:33 |
|
AHGAZ AHLATCI DOGALGAZ
|
20,76
|
0,29
|
4.872.420,00 |
10:34 |
|
AHSGY AHES GMYO
|
21,40
|
0,47
|
20.849.128,70 |
10:34 |
|
AKBNK AKBANK
|
52,40
|
-0,76
|
629.722.504,70 |
10:35 |
|
AKCNS AKCANSA
|
163,70
|
0,92
|
5.789.289,70 |
10:34 |
|
AKENR AKENERJI
|
9,98
|
-0,99
|
11.067.148,32 |
10:34 |
|
AKFGY AKFEN GMYO
|
1,91
|
-1,55
|
5.097.358,57 |
10:35 |
|
AKFIS AKFEN INSAAT
|
19,60
|
-1,21
|
15.706.972,20 |
10:35 |
|
AKFYE AKFEN YEN. ENERJI
|
16,11
|
-0,74
|
2.787.088,45 |
10:34 |
|
AKGRT AKSIGORTA
|
6,64
|
-1,04
|
14.313.920,41 |
10:35 |
|
AKMGY AKMERKEZ GMYO
|
214,40
|
-0,65
|
155.648,00 |
10:34 |
|
AKSA AKSA
|
10,93
|
-0,36
|
18.119.866,41 |
10:35 |
|
AKSEN AKSA ENERJI
|
33,36
|
-0,71
|
15.588.251,90 |
10:35 |
|
AKSGY AKIS GMYO
|
6,94
|
-0,57
|
4.211.362,62 |
10:35 |
|
AKSUE AKSU ENERJI
|
14,90
|
-6,17
|
1.511.122,88 |
10:35 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
3,07
|
-1,92
|
2.741.171,59 |
10:34 |
|
ALARK ALARKO HOLDING
|
95,15
|
-0,16
|
117.465.419,15 |
10:35 |
|
ALBRK ALBARAKA TURK
|
5,99
|
-2,44
|
18.174.386,45 |
10:35 |
|
ALCAR ALARKO CARRIER
|
1.137,00
|
-1,04
|
20.293.861,00 |
10:34 |
|
ALCTL ALCATEL LUCENT TELETAS
|
98,00
|
-1,80
|
10.928.714,60 |
10:34 |
|
ALFAS ALFA SOLAR ENERJI
|
50,10
|
-0,99
|
29.601.225,95 |
10:34 |
|
ALGYO ALARKO GMYO
|
18,14
|
0,00
|
2.008.484,79 |
10:34 |
|
ALKA ALKIM KAGIT
|
6,98
|
-1,83
|
4.233.572,58 |
10:34 |
|
ALKIM ALKIM KIMYA
|
15,01
|
-0,40
|
6.019.382,25 |
10:34 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
43,64
|
-0,73
|
36.420.731,06 |
10:35 |
|
ALMAD RUZY MADENCILIK VE ENERJI
|
7,18
|
-0,83
|
1.208.058,14 |
10:34 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
41,64
|
1,83
|
320.560.348,91 |
10:35 |
|
ALTNY ALTINAY SAVUNMA
|
88,10
|
-0,45
|
120.592.217,35 |
10:35 |
|
ALVES ALVES KABLO
|
28,04
|
-2,16
|
5.263.897,48 |
10:35 |
|
ANELE ANEL ELEKTRIK
|
15,59
|
-1,64
|
1.949.499,51 |
10:35 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
-1,43
|
6.684.176,25 |
10:34 |
|
ANHYT ANADOLU HAYAT EMEK.
|
89,55
|
-2,50
|
19.480.482,10 |
10:35 |
|
ANSGR ANADOLU SIGORTA
|
93,65
|
-2,09
|
62.003.254,55 |
10:35 |
|
ARASE DOGU ARAS ENERJI
|
39,44
|
-0,90
|
3.722.158,08 |
10:35 |
|
ARCLK ARCELIK
|
135,40
|
-0,44
|
50.418.363,90 |
10:34 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
26,92
|
-2,18
|
8.531.987,40 |
10:34 |
|
ARENA ARENA BILGISAYAR
|
37,42
|
-2,04
|
7.457.232,28 |
10:35 |
|
ARMGD ARMADA GIDA
|
29,84
|
-0,93
|
5.889.728,62 |
10:35 |
|
ARSAN ARSAN TEKSTIL
|
19,87
|
-0,75
|
1.891.748,92 |
10:34 |
|
ARTMS ARTEMIS HALI
|
27,06
|
-1,46
|
3.953.952,42 |
10:35 |
|
ARZUM ARZUM EV ALETLERI
|
3,92
|
0,51
|
3.696.782,37 |
10:34 |
|
ASELS ASELSAN
|
115,40
|
-1,37
|
472.908.483,10 |
10:35 |
|
ASGYO ASCE GMYO
|
10,48
|
-0,76
|
3.324.174,88 |
10:34 |
|
ASTOR ASTOR ENERJI
|
107,80
|
-1,28
|
208.049.222,00 |
10:35 |
|
ASUZU ANADOLU ISUZU
|
57,15
|
-1,38
|
3.751.238,75 |
10:34 |
|
ATAGY ATA GMYO
|
10,36
|
-0,77
|
103.754,81 |
10:33 |
|
ATAKP ATAKEY PATATES
|
37,24
|
-0,64
|
851.994,94 |
10:34 |
|
ATATP ATP YAZILIM
|
81,95
|
-1,44
|
4.567.322,10 |
10:33 |
|
ATEKS AKIN TEKSTIL
|
85,00
|
-4,82
|
2.667.725,00 |
09:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,41
|
136.381,19 |
10:34 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
42,94
|
0,00
|
10.735,00 |
09:55 |
|
AVGYO AVRASYA GMYO
|
8,64
|
-2,81
|
672.932,66 |
10:34 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
33,30
|
-1,54
|
4.224.409,26 |
10:34 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,42
|
-1,22
|
1.091.833,59 |
10:34 |
|
AVPGY AVRUPAKENT GMYO
|
54,75
|
-0,18
|
6.708.844,85 |
10:34 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,15
|
-1,17
|
467.067,04 |
10:34 |
|
AYCES ALTINYUNUS CESME
|
436,75
|
-2,07
|
3.132.628,00 |
10:34 |
|
AYDEM AYDEM ENERJI
|
19,16
|
2,46
|
14.509.600,06 |
10:35 |
|
AYEN AYEN ENERJI
|
24,72
|
-0,96
|
1.423.087,62 |
10:34 |
|
AYES AYES CELIK HASIR VE CIT
|
9,32
|
0,00
|
5.023,48 |
09:55 |
|
AYGAZ AYGAZ
|
167,70
|
2,32
|
37.486.174,90 |
10:35 |
|
AZTEK AZTEK TEKNOLOJI
|
41,30
|
-3,19
|
16.565.000,80 |
10:35 |
|
BAGFS BAGFAS
|
19,30
|
-1,73
|
3.569.315,08 |
10:33 |
|
BAHKM BAHADIR KIMYA
|
41,92
|
-1,13
|
3.463.156,46 |
10:33 |
|
BAKAB BAK AMBALAJ
|
28,76
|
-1,57
|
352.590,40 |
10:33 |
|
BALAT BALATACILAR BALATACILIK
|
57,95
|
1,67
|
740.311,25 |
09:55 |
|
BALSU BALSU GIDA
|
14,79
|
-0,74
|
7.876.338,34 |
10:34 |
|
BANVT BANVIT
|
239,10
|
-1,20
|
12.270.438,20 |
10:34 |
|
BARMA BAREM AMBALAJ
|
16,59
|
0,42
|
1.377.960,62 |
10:34 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,26
|
1,58
|
49.945,68 |
09:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
27,08
|
-0,51
|
1.550.193,02 |
10:34 |
|
BAYRK BAYRAK TABAN SANAYI
|
19,32
|
2,33
|
96.158.608,31 |
10:35 |
|
BEGYO BATI EGE GMYO
|
14,77
|
0,75
|
74.672.128,36 |
10:35 |
|
BERA BERA HOLDING
|
16,03
|
-2,14
|
16.402.264,48 |
10:34 |
|
BEYAZ BEYAZ FILO
|
20,66
|
-1,34
|
1.250.923,92 |
10:33 |
|
BFREN BOSCH FREN SISTEMLERI
|
658,50
|
-1,42
|
6.189.493,50 |
10:34 |
|
BIENY BIEN YAPI URUNLERI
|
34,70
|
-0,86
|
11.157.162,66 |
10:35 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
25,64
|
-1,76
|
1.906.165,30 |
10:34 |
|
BIGEN BIRLESIM GRUP ENERJI
|
11,85
|
3,04
|
51.764.023,02 |
10:35 |
|
BIMAS BIM MAGAZALAR
|
460,50
|
-0,27
|
447.176.994,25 |
10:35 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
173,00
|
-7,19
|
97.537.882,80 |
10:35 |
|
BINHO 1000 YATIRIMLAR HOL.
|
240,20
|
-0,95
|
23.896.955,90 |
10:35 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
17,50
|
-0,34
|
22.580.056,64 |
10:34 |
|
BIZIM BIZIM MAGAZALARI
|
25,00
|
0,00
|
678.304,82 |
10:33 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
3,32
|
-0,90
|
8.157.053,41 |
10:34 |
|
BLCYT BILICI YATIRIM
|
14,68
|
-1,67
|
862.328,54 |
10:34 |
|
BMSCH BMS CELIK HASIR
|
12,32
|
1,82
|
3.328.494,58 |
10:34 |
|
BMSTL BMS BIRLESIK METAL
|
44,34
|
0,54
|
29.700.480,74 |
10:34 |
|
BNTAS BANTAS AMBALAJ
|
5,28
|
-1,31
|
3.036.656,85 |
10:34 |
|
BOBET BOGAZICI BETON SANAYI
|
18,80
|
-1,36
|
4.398.623,43 |
10:35 |
|
BORLS BORLEASE OTOMOTIV
|
92,00
|
-0,81
|
2.867.718,65 |
10:34 |
|
BORSK BOR SEKER
|
20,70
|
-1,05
|
2.534.454,72 |
10:34 |
|
BOSSA BOSSA
|
6,45
|
-1,53
|
2.639.084,75 |
10:34 |
|
BRISA BRISA
|
86,40
|
0,93
|
3.871.024,65 |
10:34 |
|
BRKO BIRKO MENSUCAT
|
10,50
|
4,06
|
1.061.371,50 |
09:55 |
|
BRKSN BERKOSAN YALITIM
|
21,70
|
-1,36
|
1.795.588,80 |
10:33 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
54,10
|
-2,52
|
9.879.526,70 |
10:34 |
|
BRLSM BIRLESIM MUHENDISLIK
|
15,33
|
-1,79
|
6.637.771,67 |
10:34 |
|
BRMEN BIRLIK MENSUCAT
|
5,17
|
0,19
|
42.983,38 |
09:55 |
|
BRSAN BORUSAN BORU SANAYI
|
359,75
|
-1,17
|
20.722.834,50 |
10:34 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.869,00
|
-1,16
|
12.647.907,00 |
10:34 |
|
BSOKE BATISOKE CIMENTO
|
12,87
|
0,55
|
12.032.915,16 |
10:34 |
|
BTCIM BATI CIMENTO
|
4,37
|
0,00
|
11.687.117,72 |
10:34 |
|
BUCIM BURSA CIMENTO
|
7,26
|
0,28
|
4.127.165,67 |
10:35 |
|
BULGS BULLS GSYO
|
19,79
|
-1,35
|
48.365.540,34 |
10:35 |
|
BURCE BURCELIK
|
14,67
|
-1,87
|
1.973.941,53 |
10:33 |
|
BURVA BURCELIK VANA
|
101,70
|
-0,88
|
656.098,50 |
10:33 |
|
BVSAN BULBULOGLU VINC
|
99,50
|
-2,45
|
20.186.440,35 |
10:34 |
|
BYDNR BAYDONER RESTORANLARI
|
20,00
|
-0,30
|
2.485.304,86 |
10:35 |
|
CANTE CAN2 TERMIK
|
1,70
|
7,59
|
507.833.267,13 |
10:35 |
|
CASA CASA EMTIA PETROL
|
59,95
|
-3,46
|
1.571.589,25 |
09:55 |
|
CATES CATES ELEKTRIK
|
28,66
|
-1,31
|
2.163.633,06 |
10:33 |
|
CCOLA COCA COLA ICECEK
|
52,65
|
-0,66
|
13.613.912,60 |
10:35 |
|
CELHA CELIK HALAT
|
19,59
|
-0,25
|
1.681.473,62 |
10:34 |
|
CEMAS CEMAS DOKUM
|
3,28
|
9,70
|
46.426.561,53 |
10:34 |
|
CEMTS CEMTAS
|
10,12
|
-1,17
|
35.706.990,68 |
10:34 |
|
CEMZY CEM ZEYTIN
|
13,67
|
-1,51
|
16.951.845,95 |
10:35 |
|
CEOEM CEO EVENT MEDYA
|
34,14
|
0,59
|
15.995.134,26 |
10:35 |
|
CGCAM CAGDAS CAM
|
25,50
|
-1,92
|
24.584.569,44 |
10:34 |
|
CIMSA CIMSA
|
50,75
|
-0,59
|
51.051.321,45 |
10:34 |
|
CLEBI CELEBI
|
2.800,00
|
-0,97
|
22.306.515,00 |
10:34 |
|
CMBTN CIMBETON
|
2.252,00
|
-1,66
|
12.774.915,00 |
10:35 |
|
CMENT CIMENTAS
|
430,00
|
4,88
|
61.920,00 |
09:55 |
|
CONSE CONSUS ENERJI
|
2,58
|
-1,53
|
3.862.003,50 |
10:34 |
|
COSMO COSMOS YAT. HOLDING
|
108,90
|
-0,09
|
450.333,50 |
10:35 |
|
CRDFA CREDITWEST FAKTORING
|
6,75
|
-1,32
|
1.265.111,91 |
10:34 |
|
CRFSA CARREFOURSA
|
83,05
|
-0,95
|
1.466.318,70 |
10:34 |
|
CUSAN CUHADAROGLU METAL
|
21,40
|
-0,47
|
1.426.893,26 |
10:34 |
|
CVKMD CVK MADEN
|
9,78
|
-2,00
|
37.897.689,29 |
10:35 |
|
CWENE CW ENERJI
|
16,49
|
-0,66
|
8.914.585,79 |
10:35 |
|
DAGHL DAGI YATIRIM HOLDING
|
55,25
|
9,95
|
2.731.615,25 |
09:55 |
|
DAGI DAGI GIYIM
|
5,15
|
-2,46
|
6.460.745,35 |
10:34 |
|
DAPGM DAP GAYRIMENKUL
|
7,25
|
-0,28
|
17.752.906,91 |
10:35 |
|
DARDL DARDANEL
|
4,81
|
-1,64
|
2.504.184,50 |
10:34 |
|
DCTTR DCT TRADING DIS TICARET
|
37,14
|
0,92
|
40.889.358,02 |
10:35 |
|
DENGE DENGE HOLDING
|
2,71
|
-1,45
|
2.309.322,65 |
10:35 |
|
DERHL DERLUKS YATIRIM HOLDING
|
47,88
|
4,82
|
187.378.881,94 |
10:35 |
|
DERIM DERIMOD
|
32,64
|
0,18
|
1.611.492,84 |
10:34 |
|
DESA DESA DERI
|
8,29
|
-1,31
|
925.166,67 |
10:34 |
|
DESPC DESPEC BILGISAYAR
|
44,16
|
-1,69
|
2.029.293,20 |
10:33 |
|
DEVA DEVA HOLDING
|
58,85
|
-0,51
|
2.766.122,30 |
10:34 |
|
DGATE DATAGATE BILGISAYAR
|
50,65
|
-2,60
|
1.499.368,15 |
10:33 |
|
DGGYO DOGUS GMYO
|
35,82
|
-0,33
|
855.882,68 |
10:34 |
|
DGNMO DOGANLAR MOBILYA
|
6,63
|
-0,15
|
3.858.236,30 |
10:34 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
22,00
|
0,00
|
354.442,00 |
09:55 |
|
DITAS DITAS DOGAN
|
13,01
|
-0,91
|
842.372,91 |
10:33 |
|
DMRGD DMR UNLU MAMULLER
|
13,53
|
-1,24
|
5.780.342,96 |
10:34 |
|
DMSAS DEMISAS DOKUM
|
7,43
|
-2,37
|
2.738.562,33 |
10:34 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
25,32
|
-1,86
|
8.088.141,96 |
10:35 |
|
DOAS DOGUS OTOMOTIV
|
227,70
|
0,35
|
227.013.111,60 |
10:35 |
|
DOBUR DOGAN BURDA
|
196,50
|
0,41
|
7.895.513,20 |
10:34 |
|
DOCO DO-CO
|
7.207,50
|
0,95
|
2.024.257,50 |
10:34 |
|
DOFER DOFER YAPI MALZEMELERI
|
24,02
|
-2,20
|
1.624.026,14 |
10:35 |
|
DOGUB DOGUSAN
|
16,49
|
-1,38
|
68.379,74 |
10:33 |
|
DOHOL DOGAN HOLDING
|
15,13
|
-0,85
|
36.033.607,85 |
10:34 |
|
DOKTA DOKTAS DOKUMCULUK
|
19,53
|
-0,86
|
463.704,43 |
10:34 |
|
DSTKF DESTEK FINANS FAKTORING
|
156,70
|
1,03
|
56.095.277,70 |
10:34 |
|
DURDO DURAN DOGAN BASIM
|
3,94
|
1,81
|
27.888.640,18 |
10:35 |
|
DURKN DURUKAN SEKERLEME
|
16,51
|
-1,32
|
13.998.341,69 |
10:34 |
|
DYOBY DYO BOYA
|
22,42
|
-2,69
|
187.299.819,36 |
10:35 |
|
DZGYO DENIZ GMYO
|
7,96
|
1,40
|
14.396.666,99 |
10:34 |
|
EBEBK EBEBEK MAGAZACILIK
|
47,60
|
-0,34
|
1.967.242,52 |
10:34 |
|
ECILC ECZACIBASI ILAC
|
43,04
|
-0,14
|
13.454.564,72 |
10:34 |
|
ECZYT ECZACIBASI YATIRIM
|
176,60
|
-0,67
|
3.923.144,80 |
10:35 |
|
EDATA E-DATA TEKNOLOJI
|
3,91
|
-2,01
|
2.427.722,61 |
10:34 |
|
EDIP EDIP GAYRIMENKUL
|
19,01
|
-0,68
|
2.484.950,16 |
10:34 |
|
EFORC EFOR CAY SANAYI
|
77,75
|
0,00
|
10.216.549,00 |
10:34 |
|
EGEEN EGE ENDUSTRI
|
9.165,00
|
-0,62
|
14.265.352,50 |
10:34 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
15,09
|
0,27
|
8.468.255,10 |
10:34 |
|
EGEPO NASMED EGEPOL
|
6,25
|
3,14
|
13.865.920,96 |
10:34 |
|
EGGUB EGE GUBRE
|
60,90
|
-1,85
|
2.978.186,30 |
10:35 |
|
EGPRO EGE PROFIL
|
24,24
|
-1,38
|
2.919.796,00 |
10:34 |
|
EGSER EGE SERAMIK
|
3,18
|
-0,93
|
700.502,94 |
10:33 |
|
EKGYO EMLAK KONUT GMYO
|
12,26
|
-1,29
|
254.851.893,02 |
10:35 |
|
EKIZ EKIZ KIMYA
|
56,45
|
4,54
|
344.345,00 |
09:55 |
|
EKOS EKOS TEKNOLOJI
|
18,70
|
-1,06
|
1.912.333,97 |
10:34 |
|
EKSUN EKSUN GIDA
|
5,21
|
-0,38
|
1.516.911,78 |
10:34 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
39,08
|
-1,26
|
15.806.492,08 |
10:34 |
|
EMKEL EMEK ELEKTRIK
|
20,52
|
-2,19
|
18.536.866,20 |
10:35 |
|
EMNIS EMINIS AMBALAJ
|
333,50
|
0,00
|
38.686,00 |
09:55 |
|
ENDAE ENDA ENERJI HOLDING
|
12,80
|
0,71
|
6.432.919,54 |
10:35 |
|
ENERY ENERYA ENERJI
|
3,27
|
0,31
|
16.547.334,28 |
10:34 |
|
ENJSA ENERJISA ENERJI
|
56,10
|
0,54
|
40.540.887,60 |
10:34 |
|
ENKAI ENKA INSAAT
|
63,05
|
0,00
|
221.309.845,75 |
10:35 |
|
ENSRI ENSARI DERI
|
17,66
|
-2,05
|
6.256.699,47 |
10:34 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
10,10
|
-1,94
|
27.965.999,81 |
10:35 |
|
EPLAS EGEPLAST
|
4,64
|
-0,64
|
1.423.177,22 |
10:34 |
|
ERBOS ERBOSAN
|
162,60
|
0,37
|
7.457.206,50 |
10:34 |
|
ERCB ERCIYAS CELIK BORU
|
88,75
|
6,93
|
41.166.642,10 |
10:35 |
|
EREGL EREGLI DEMIR CELIK
|
22,40
|
0,18
|
285.544.595,98 |
10:35 |
|
ERSU ERSU GIDA
|
13,96
|
-0,29
|
795.270,49 |
10:34 |
|
ESCAR ESCAR FILO
|
51,50
|
3,08
|
5.107.345,56 |
10:34 |
|
ESCOM ESCORT TEKNOLOJI
|
2,42
|
-1,22
|
2.634.673,26 |
10:33 |
|
ESEN ESENBOGA ELEKTRIK
|
37,90
|
-0,26
|
10.787.731,60 |
10:35 |
|
ETILR ETILER GIDA
|
8,07
|
9,95
|
29.582.183,23 |
10:35 |
|
ETYAT EURO TREND YAT. ORT.
|
9,94
|
-2,93
|
693.936,62 |
10:33 |
|
EUHOL EURO YATIRIM HOLDING
|
19,47
|
6,80
|
3.171.078,90 |
09:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
10,93
|
-0,64
|
441.678,13 |
10:33 |
|
EUPWR EUROPOWER ENERJI
|
28,02
|
0,21
|
30.645.139,90 |
10:35 |
|
EUREN EUROPEN ENDUSTRI
|
4,28
|
-1,38
|
18.199.454,12 |
10:35 |
|
EUYO EURO YAT. ORT.
|
10,65
|
-0,37
|
761.149,94 |
10:34 |
|
EYGYO EYG GMYO
|
2,08
|
-1,42
|
2.808.200,67 |
10:34 |
|
FADE FADE GIDA
|
12,99
|
-0,84
|
1.320.713,50 |
10:34 |
|
FENER FENERBAHCE FUTBOL
|
46,98
|
0,34
|
35.775.801,26 |
10:35 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
7,24
|
0,00
|
2.467.226,49 |
10:34 |
|
FMIZP F-M IZMIT PISTON
|
300,25
|
-1,48
|
3.092.561,50 |
10:34 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,25
|
-2,93
|
52.631.454,38 |
10:35 |
|
FORMT FORMET METAL VE CAM
|
5,16
|
0,98
|
7.006.827,75 |
10:34 |
|
FORTE FORTE BILGI ILETISIM
|
73,55
|
-3,92
|
10.251.924,70 |
10:35 |
|
FRIGO FRIGO PAK GIDA
|
7,37
|
-0,94
|
2.961.299,99 |
10:34 |
|
FROTO FORD OTOSAN
|
1.025,00
|
-0,29
|
94.112.672,00 |
10:35 |
|
FZLGY FUZUL GMYO
|
32,94
|
-0,72
|
6.826.529,92 |
10:34 |
|
GARAN GARANTI BANKASI
|
117,20
|
-1,26
|
413.546.306,00 |
10:35 |
|
GARFA GARANTI FAKTORING
|
16,33
|
-2,04
|
1.164.741,76 |
10:34 |
|
GEDIK GEDIK Y. MEN. DEG.
|
7,81
|
-1,14
|
1.745.198,31 |
10:34 |
|
GEDZA GEDIZ AMBALAJ
|
29,30
|
0,90
|
89.882.801,42 |
10:35 |
|
GENIL GEN ILAC
|
134,80
|
0,90
|
14.833.000,80 |
10:34 |
|
GENTS GENTAS
|
18,90
|
4,02
|
24.800.092,61 |
10:34 |
|
GEREL GERSAN ELEKTRIK
|
8,29
|
-1,07
|
4.777.015,33 |
10:34 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
42,80
|
-0,51
|
29.563.725,14 |
10:34 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
55,85
|
-0,89
|
18.495.914,25 |
10:34 |
|
GLBMD GLOBAL MEN. DEG.
|
9,56
|
-2,35
|
132.355,86 |
10:33 |
|
GLCVY GELECEK VARLIK YONETIMI
|
48,00
|
-2,64
|
7.725.163,62 |
10:34 |
|
GLRMK GULERMAK AGIR SANAYI
|
152,30
|
-0,98
|
55.736.033,90 |
10:35 |
|
GLRYH GULER YAT. HOLDING
|
2,84
|
-0,70
|
9.123.363,19 |
10:34 |
|
GLYHO GLOBAL YAT. HOLDING
|
7,24
|
1,97
|
42.651.253,33 |
10:34 |
|
GMTAS GIMAT MAGAZACILIK
|
13,13
|
0,54
|
4.665.012,30 |
10:34 |
|
GOKNR GOKNUR GIDA
|
21,28
|
-2,03
|
13.814.624,20 |
10:34 |
|
GOLTS GOLTAS CIMENTO
|
408,00
|
-1,03
|
8.194.169,00 |
10:34 |
|
GOODY GOOD-YEAR
|
15,49
|
0,98
|
1.482.257,74 |
10:33 |
|
GOZDE GOZDE GIRISIM
|
19,66
|
-3,15
|
3.762.357,75 |
10:34 |
|
GRNYO GARANTI YAT. ORT.
|
8,06
|
-0,37
|
99.868,46 |
10:33 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
224,30
|
2,56
|
156.167.084,40 |
10:35 |
|
GRTHO GRAINTURK HOLDING
|
317,00
|
-4,73
|
41.268.024,25 |
10:35 |
|
GSDDE GSD DENIZCILIK
|
7,66
|
-1,54
|
3.687.095,48 |
10:35 |
|
GSDHO GSD HOLDING
|
3,74
|
-4,10
|
24.985.439,45 |
10:27 |
|
GSRAY GALATASARAY SPORTIF
|
1,93
|
0,52
|
26.594.426,89 |
10:34 |
|
GUBRF GUBRE FABRIK.
|
247,20
|
-0,24
|
107.409.581,60 |
10:35 |
|
GUNDG GUNDOGDU GIDA
|
48,02
|
-1,19
|
3.529.234,72 |
10:34 |
|
GWIND GALATA WIND ENERJI
|
24,80
|
-0,24
|
2.132.874,90 |
10:34 |
|
GZNMI GEZINOMI SEYAHAT
|
96,05
|
-1,99
|
3.829.950,55 |
10:33 |
|
HALKB T. HALK BANKASI
|
21,22
|
-3,28
|
223.224.919,58 |
10:35 |
|
HATEK HATAY TEKSTIL
|
30,34
|
-1,04
|
10.761.288,32 |
10:35 |
|
HATSN HATSAN GEMI
|
37,86
|
-2,12
|
7.456.422,94 |
10:35 |
|
HDFGS HEDEF GIRISIM
|
1,66
|
-1,19
|
6.159.804,68 |
10:34 |
|
HEDEF HEDEF HOLDING
|
6,36
|
1,92
|
18.357.421,34 |
10:35 |
|
HEKTS HEKTAS
|
3,25
|
0,00
|
100.474.257,05 |
10:35 |
|
HKTM HIDROPAR HAREKET KONTROL
|
11,63
|
-1,44
|
3.886.445,35 |
10:34 |
|
HLGYO HALK GMYO
|
2,73
|
-0,73
|
15.317.429,64 |
10:35 |
|
HOROZ HOROZ LOJISTIK
|
48,88
|
-0,93
|
8.522.872,08 |
10:34 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
57,85
|
1,40
|
15.014.484,25 |
10:35 |
|
HTTBT HITIT BILGISAYAR
|
46,40
|
-0,60
|
15.685.038,52 |
10:34 |
|
HUBVC HUB GIRISIM
|
1,73
|
-1,14
|
410.724,63 |
10:33 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,67
|
-1,87
|
26.957.040,87 |
10:35 |
|
HURGZ HURRIYET GZT.
|
4,22
|
-1,40
|
1.030.888,63 |
10:34 |
|
ICBCT ICBC TURKEY BANK
|
13,10
|
-1,50
|
2.664.436,75 |
10:34 |
|
ICUGS ICU GIRISIM
|
12,28
|
-3,69
|
43.995.857,80 |
10:34 |
|
IDGYO IDEALIST GMYO
|
2,30
|
-2,13
|
735.606,47 |
10:33 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
8,50
|
-1,16
|
10.106.066,57 |
10:34 |
|
IHAAS IHLAS HABER AJANSI
|
19,85
|
-0,10
|
3.878.523,63 |
10:34 |
|
IHEVA IHLAS EV ALETLERI
|
2,15
|
0,00
|
808.847,45 |
10:35 |
|
IHGZT IHLAS GAZETECILIK
|
1,33
|
-1,48
|
10.487.064,16 |
10:34 |
|
IHLAS IHLAS HOLDING
|
2,38
|
0,00
|
67.713.307,86 |
10:34 |
|
IHLGM IHLAS GAYRIMENKUL
|
1,63
|
0,62
|
8.731.625,50 |
10:35 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,10
|
-1,41
|
4.608.554,19 |
10:34 |
|
IMASM IMAS MAKINA
|
2,44
|
-2,40
|
8.023.070,88 |
10:34 |
|
INDES INDEKS BILGISAYAR
|
7,03
|
-0,71
|
3.573.972,46 |
10:35 |
|
INFO INFO YATIRIM
|
2,11
|
-1,40
|
1.469.840,08 |
10:34 |
|
INGRM INGRAM BILISIM
|
385,00
|
-2,47
|
5.779.473,25 |
10:34 |
|
INTEK INNOSA TEKNOLOJI
|
510,00
|
1,39
|
819.570,00 |
09:55 |
|
INTEM INTEMA
|
194,20
|
0,31
|
1.286.559,70 |
10:35 |
|
INVEO INVEO YATIRIM HOLDING
|
6,73
|
0,45
|
3.422.719,53 |
10:34 |
|
INVES INVESTCO HOLDING
|
219,30
|
-5,68
|
31.996.460,50 |
10:26 |
|
IPEKE IPEK DOGAL ENERJI
|
59,60
|
1,79
|
134.817.481,05 |
10:35 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
77,50
|
0,65
|
95.325,00 |
09:55 |
|
ISBTR IS BANKASI (B)
|
495.170,00
|
0,00
|
495.170,00 |
09:55 |
|
ISCTR IS BANKASI (C)
|
12,24
|
-0,65
|
547.994.897,93 |
10:35 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
36,40
|
0,00
|
10.954.199,20 |
10:34 |
|
ISFIN IS FIN.KIR.
|
13,60
|
-0,44
|
3.642.082,20 |
10:35 |
|
ISGSY IS GIRISIM
|
33,68
|
-0,65
|
4.481.538,70 |
10:34 |
|
ISGYO IS GMYO
|
16,20
|
0,06
|
3.259.474,81 |
10:34 |
|
ISKPL ISIK PLASTIK
|
20,64
|
-1,99
|
1.773.276,70 |
10:33 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
41,14
|
-1,53
|
173.709.170,96 |
10:35 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,64
|
-1,04
|
379.507,32 |
10:34 |
|
ISYAT IS YAT. ORT.
|
7,80
|
1,30
|
2.119.277,12 |
10:34 |
|
IZENR IZDEMIR ENERJI
|
5,35
|
1,13
|
8.167.262,43 |
10:34 |
|
IZFAS IZMIR FIRCA
|
72,30
|
-0,28
|
13.184.985,95 |
10:35 |
|
IZINV IZ YATIRIM HOLDING
|
37,88
|
-0,32
|
503.129,78 |
10:34 |
|
IZMDC IZMIR DEMIR CELIK
|
4,83
|
-0,82
|
886.769,75 |
10:34 |
|
JANTS JANTSA JANT SANAYI
|
22,48
|
-1,06
|
7.926.635,80 |
10:34 |
|
KAPLM KAPLAMIN
|
175,00
|
-0,74
|
1.537.714,60 |
10:35 |
|
KAREL KAREL ELEKTRONIK
|
8,42
|
-0,94
|
3.803.322,00 |
10:34 |
|
KARSN KARSAN OTOMOTIV
|
11,01
|
-1,17
|
19.892.837,04 |
10:34 |
|
KARTN KARTONSAN
|
85,30
|
-0,47
|
3.048.231,25 |
10:34 |
|
KARYE KARTAL YEN. ENERJI
|
25,52
|
-1,16
|
5.131.240,44 |
10:34 |
|
KATMR KATMERCILER EKIPMAN
|
2,28
|
-0,87
|
20.530.342,98 |
10:35 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
17,63
|
0,17
|
3.635.396,33 |
10:34 |
|
KBORU KUZEY BORU
|
64,15
|
0,00
|
3.936.426,35 |
10:34 |
|
KCAER KOCAER CELIK
|
12,57
|
1,37
|
54.461.874,64 |
10:35 |
|
KCHOL KOC HOLDING
|
159,80
|
-0,93
|
427.026.030,80 |
10:35 |
|
KENT KENT GIDA
|
827,00
|
-3,27
|
232.387,00 |
09:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
2,01
|
-2,43
|
331.647,99 |
09:55 |
|
KERVT KEREVITAS GIDA
|
15,69
|
-2,79
|
24.515.577,20 |
10:35 |
|
KFEIN KAFEIN YAZILIM
|
113,60
|
-3,73
|
16.858.966,60 |
10:34 |
|
KGYO KORAY GMYO
|
2,96
|
-0,67
|
3.895.379,99 |
10:35 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
8,20
|
-1,56
|
2.610.818,92 |
10:34 |
|
KLGYO KILER GMYO
|
4,54
|
-0,87
|
5.878.745,23 |
10:34 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
33,48
|
-1,01
|
15.237.493,84 |
10:35 |
|
KLMSN KLIMASAN KLIMA
|
22,46
|
-1,49
|
704.861,64 |
10:35 |
|
KLNMA T. KALKINMA BANK.
|
7,35
|
0,96
|
137.437,65 |
09:55 |
|
KLNMAR T. KALKINMA BANK. - RHKP
|
5,13
|
1,18
|
10.600,38 |
10:03 |
|
KLRHO KILER HOLDING
|
23,90
|
-1,16
|
2.132.514,28 |
10:33 |
|
KLSER KALESERAMIK
|
29,66
|
-1,00
|
3.877.255,18 |
10:35 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,28
|
-2,22
|
2.456.475,28 |
10:34 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
67,15
|
4,76
|
46.020.242,10 |
10:35 |
|
KMPUR KIMTEKS POLIURETAN
|
17,42
|
-1,97
|
2.573.378,70 |
10:35 |
|
KNFRT KONFRUT TARIM
|
10,59
|
-1,94
|
1.912.788,18 |
10:34 |
|
KOCMT KOC METALURJI
|
12,56
|
-0,32
|
4.678.947,71 |
10:34 |
|
KONKA KONYA KAGIT
|
33,78
|
0,12
|
2.239.565,98 |
10:33 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
27,84
|
0,51
|
104.539.513,58 |
10:34 |
|
KONYA KONYA CIMENTO
|
5.507,50
|
-0,59
|
11.577.000,00 |
10:35 |
|
KOPOL KOZA POLYESTER
|
5,18
|
0,97
|
31.036.603,50 |
10:35 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
55,80
|
0,09
|
1.560.662,60 |
10:34 |
|
KOTON KOTON MAGAZACILIK
|
15,01
|
-0,73
|
5.119.174,15 |
10:35 |
|
KOZAA KOZA MADENCILIK
|
81,10
|
0,62
|
101.615.441,30 |
10:35 |
|
KOZAL KOZA ALTIN
|
27,42
|
1,33
|
401.333.453,84 |
10:35 |
|
KRDMA KARDEMIR (A)
|
33,50
|
1,64
|
14.186.061,94 |
10:35 |
|
KRDMB KARDEMIR (B)
|
24,20
|
-0,49
|
1.612.971,48 |
10:33 |
|
KRDMD KARDEMIR (D)
|
29,30
|
-0,07
|
142.731.041,90 |
10:34 |
|
KRGYO KORFEZ GMYO
|
11,35
|
-3,81
|
12.268.856,65 |
10:35 |
|
KRONT KRON TEKNOLOJI
|
16,21
|
-1,70
|
567.419,88 |
10:33 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,55
|
-0,76
|
547.025,68 |
10:35 |
|
KRSTL KRISTAL KOLA
|
6,11
|
0,16
|
4.640.604,98 |
10:34 |
|
KRTEK KARSU TEKSTIL
|
23,54
|
-1,83
|
348.178,86 |
10:34 |
|
KRVGD KERVAN GIDA
|
2,06
|
-0,48
|
4.568.603,77 |
10:35 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
6.392,50
|
7,62
|
1.655.657,50 |
09:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
63,60
|
-2,08
|
35.747.529,25 |
10:35 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
62,60
|
-2,26
|
3.722.621,45 |
10:34 |
|
KUTPO KUTAHYA PORSELEN
|
74,60
|
-2,99
|
6.197.646,60 |
10:34 |
|
KUVVA KUVVA GIDA
|
54,00
|
0,19
|
274.536,00 |
09:55 |
|
KUYAS KUYAS YATIRIM
|
39,18
|
-5,73
|
237.630.376,12 |
10:35 |
|
KZBGY KIZILBUK GYO
|
6,82
|
0,29
|
29.470.826,32 |
10:34 |
|
KZGYO KUZUGRUP GMYO
|
19,54
|
-0,96
|
1.502.447,54 |
10:35 |
|
LIDER LDR TURIZM
|
200,50
|
-1,47
|
6.967.105,90 |
10:34 |
|
LIDFA LIDER FAKTORING
|
2,75
|
-1,43
|
5.778.391,44 |
10:34 |
|
LILAK LILA KAGIT
|
23,58
|
-0,42
|
6.140.849,60 |
10:35 |
|
LINK LINK BILGISAYAR
|
496,00
|
2,64
|
13.347.630,25 |
10:34 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
17,96
|
-1,32
|
2.000.983,44 |
10:34 |
|
LMKDC LIMAK DOGU ANADOLU
|
31,20
|
-1,14
|
42.672.659,54 |
10:35 |
|
LOGO LOGO YAZILIM
|
119,90
|
0,76
|
8.318.922,80 |
10:35 |
|
LRSHO LORAS HOLDING
|
2,25
|
-1,75
|
4.496.789,35 |
10:34 |
|
LUKSK LUKS KADIFE
|
83,90
|
-2,72
|
3.472.117,70 |
10:34 |
|
LYDHO LYDIA HOLDING
|
79,65
|
-1,55
|
9.481.308,90 |
10:34 |
|
LYDYE LYDIA YESIL ENERJI
|
11.502,50
|
-0,30
|
863.295,00 |
10:31 |
|
MAALT MARMARIS ALTINYUNUS
|
737,50
|
-1,86
|
4.618.033,50 |
10:34 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
108,30
|
-1,10
|
2.843.829,70 |
10:34 |
|
MAGEN MARGUN ENERJI
|
27,82
|
0,07
|
19.611.059,96 |
10:34 |
|
MAKIM MAKIM MAKINE
|
16,77
|
-0,95
|
2.467.274,22 |
10:34 |
|
MAKTK MAKINA TAKIM
|
9,85
|
-2,48
|
90.050.040,45 |
10:35 |
|
MANAS MANAS ENERJI YONETIMI
|
11,73
|
-1,76
|
6.395.347,22 |
10:35 |
|
MARBL TUREKS TURUNC MADENCILIK
|
12,27
|
-0,32
|
7.228.899,99 |
10:35 |
|
MARKA MARKA YATIRIM HOLDING
|
65,00
|
9,15
|
15.385.555,60 |
10:35 |
|
MARTI MARTI OTEL
|
2,69
|
-1,82
|
5.554.614,24 |
10:35 |
|
MAVI MAVI GIYIM
|
67,25
|
-0,37
|
49.560.999,65 |
10:35 |
|
MEDTR MEDITERA TIBBI MALZEME
|
39,18
|
0,98
|
1.342.958,06 |
10:33 |
|
MEGAP MEGA POLIETILEN
|
3,12
|
0,00
|
821.692,56 |
09:55 |
|
MEGMT MEGA METAL
|
27,06
|
-2,03
|
14.065.741,20 |
10:35 |
|
MEKAG MEKA GLOBAL MAKINE
|
40,70
|
-0,97
|
2.200.870,80 |
10:34 |
|
MEPET METRO PETROL VE TESISLERI
|
8,30
|
-0,36
|
347.415,80 |
10:35 |
|
MERCN MERCAN KIMYA
|
21,40
|
-0,47
|
13.386.966,04 |
10:34 |
|
MERIT MERIT TURIZM
|
11,89
|
-1,90
|
5.131.278,04 |
10:34 |
|
MERKO MERKO GIDA
|
13,90
|
-0,86
|
5.592.728,39 |
10:34 |
|
METRO METRO HOLDING
|
2,52
|
-0,40
|
3.033.222,27 |
10:34 |
|
METUR METEMTUR YATIRIM
|
15,15
|
0,46
|
10.228.082,61 |
10:34 |
|
MGROS MIGROS TICARET
|
495,75
|
-0,85
|
69.453.286,00 |
10:34 |
|
MHRGY MHR GMYO
|
4,90
|
0,00
|
2.297.050,11 |
10:34 |
|
MIATK MIA TEKNOLOJI
|
44,94
|
-3,23
|
317.273.111,38 |
10:35 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
23,12
|
-1,62
|
25.709,44 |
09:55 |
|
MNDRS MENDERES TEKSTIL
|
9,09
|
-0,66
|
1.284.441,82 |
10:34 |
|
MNDTR MONDI TURKEY
|
5,12
|
0,00
|
1.418.132,60 |
10:34 |
|
MOBTL MOBILTEL ILETISIM
|
3,70
|
-0,80
|
1.679.129,37 |
10:34 |
|
MOGAN MOGAN ENERJI
|
8,60
|
-0,81
|
4.586.771,85 |
10:34 |
|
MOPAS MOPAS MARKETCILIK
|
24,46
|
-0,57
|
11.711.985,16 |
10:35 |
|
MPARK MLP SAGLIK
|
307,50
|
-1,76
|
11.700.785,25 |
10:35 |
|
MRGYO MARTI GMYO
|
1,32
|
0,00
|
7.365.444,57 |
10:35 |
|
MRSHL MARSHALL
|
1.380,00
|
-0,72
|
2.316.639,00 |
10:34 |
|
MSGYO MISTRAL GMYO
|
4,17
|
2,21
|
2.280.238,65 |
10:34 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
25,40
|
-2,61
|
4.307.436,64 |
10:34 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
1,27
|
299.511,70 |
10:33 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,47
|
-1,44
|
241.988,90 |
10:34 |
|
NATEN NATUREL ENERJI
|
43,66
|
-1,89
|
49.043.447,74 |
10:35 |
|
NETAS NETAS TELEKOM.
|
50,65
|
-0,49
|
2.844.082,25 |
10:34 |
|
NIBAS NIGBAS NIGDE BETON
|
14,08
|
-0,91
|
2.183.206,70 |
10:34 |
|
NTGAZ NATURELGAZ
|
7,30
|
-2,14
|
9.143.141,46 |
10:35 |
|
NTHOL NET HOLDING
|
36,16
|
-1,95
|
18.787.801,00 |
10:35 |
|
NUGYO NUROL GMYO
|
6,37
|
-0,31
|
1.482.159,34 |
10:34 |
|
NUHCM NUH CIMENTO
|
259,50
|
0,00
|
5.888.536,00 |
10:34 |
|
OBAMS OBA MAKARNACILIK
|
43,92
|
-2,83
|
13.915.695,52 |
10:35 |
|
OBASE OBASE BILGISAYAR
|
28,94
|
1,05
|
3.334.372,60 |
10:34 |
|
ODAS ODAS ELEKTRIK
|
5,14
|
1,78
|
72.554.250,83 |
10:35 |
|
ODINE ODINE TEKNOLOJI
|
120,20
|
3,00
|
96.180.073,50 |
10:35 |
|
OFSYM OFIS YEM GIDA
|
39,52
|
-1,50
|
2.597.671,74 |
10:34 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
90,35
|
-1,15
|
2.617.314,95 |
10:34 |
|
ONRYT ONUR TEKNOLOJI
|
60,20
|
-1,15
|
12.974.015,10 |
10:34 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
8,34
|
-0,60
|
374.004,08 |
10:34 |
|
ORGE ORGE ENERJI ELEKTRIK
|
83,45
|
-0,65
|
13.610.117,15 |
10:35 |
|
ORMA ORMA ORMAN MAHSULLERI
|
175,30
|
0,17
|
69.594,10 |
09:55 |
|
OSMEN OSMANLI MENKUL
|
9,21
|
-9,71
|
61.647.335,23 |
10:35 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,30
|
0,61
|
14.201.748,92 |
10:35 |
|
OTKAR OTOKAR
|
478,50
|
-0,93
|
17.734.318,75 |
10:34 |
|
OTTO OTTO HOLDING
|
335,00
|
0,15
|
1.119.222,00 |
10:34 |
|
OYAKC OYAK CIMENTO
|
30,20
|
-1,76
|
47.057.232,38 |
10:35 |
|
OYAYO OYAK YAT. ORT.
|
23,08
|
-1,11
|
137.376,58 |
10:33 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
7,15
|
-0,56
|
248.998,34 |
10:33 |
|
OYYAT OYAK YATIRIM MENKUL
|
28,74
|
1,20
|
961.304,28 |
10:34 |
|
OZATD OZATA DENIZCILIK
|
122,90
|
0,24
|
20.417.311,10 |
10:34 |
|
OZGYO OZDERICI GMYO
|
4,64
|
-1,90
|
1.467.451,39 |
10:35 |
|
OZKGY OZAK GMYO
|
11,45
|
0,26
|
3.504.427,79 |
10:34 |
|
OZRDN OZERDEN AMBALAJ
|
8,52
|
0,47
|
983.947,83 |
10:33 |
|
OZSUB OZSU BALIK
|
31,98
|
-1,05
|
2.910.394,60 |
10:34 |
|
OZYSR OZYASAR TEL
|
22,14
|
-1,34
|
1.859.666,86 |
10:35 |
|
PAGYO PANORA GMYO
|
60,25
|
0,08
|
633.179,05 |
10:34 |
|
PAMEL PAMEL ELEKTRIK
|
84,85
|
2,66
|
2.396.733,65 |
10:34 |
|
PAPIL PAPILON SAVUNMA
|
30,40
|
-9,52
|
66.571.431,88 |
10:24 |
|
PARSN PARSAN
|
79,60
|
1,27
|
2.371.687,10 |
10:34 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
35,90
|
1,70
|
26.652.313,48 |
10:35 |
|
PATEK PASIFIK TEKNOLOJI
|
78,15
|
-1,70
|
43.962.462,95 |
10:35 |
|
PCILT PC ILETISIM MEDYA
|
11,33
|
-3,66
|
15.579.214,17 |
10:35 |
|
PEHOL PERA YATIRIM HOLDING
|
16,62
|
4,59
|
516.826.216,12 |
10:35 |
|
PEKGY PEKER GMYO
|
1,50
|
-1,32
|
70.180.488,29 |
10:35 |
|
PENGD PENGUEN GIDA
|
7,11
|
-1,52
|
5.847.844,28 |
10:34 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,14
|
-1,57
|
4.940.205,52 |
10:35 |
|
PETKM PETKIM
|
16,79
|
-0,83
|
61.625.873,02 |
10:35 |
|
PETUN PINAR ET VE UN
|
8,26
|
-1,20
|
877.981,10 |
10:34 |
|
PGSUS PEGASUS
|
252,75
|
-0,59
|
199.024.799,25 |
10:35 |
|
PINSU PINAR SU
|
5,67
|
-1,39
|
1.284.761,12 |
10:34 |
|
PKART PLASTIKKART
|
58,70
|
-1,51
|
908.882,15 |
10:34 |
|
PKENT PETROKENT TURIZM
|
199,00
|
-0,55
|
2.506.440,20 |
10:34 |
|
PLTUR PLATFORM TURIZM
|
25,48
|
6,43
|
46.476.864,80 |
10:35 |
|
PNLSN PANELSAN CATI CEPHE
|
41,38
|
2,27
|
7.231.325,28 |
10:34 |
|
PNSUT PINAR SUT
|
8,24
|
-1,08
|
764.742,02 |
10:34 |
|
POLHO POLISAN HOLDING
|
14,33
|
8,73
|
94.420.278,33 |
10:35 |
|
POLTK POLITEKNIK METAL
|
6.102,50
|
0,08
|
2.616.267,50 |
10:34 |
|
PRDGS PARDUS GIRISIM
|
4,83
|
0,21
|
4.012.071,25 |
10:34 |
|
PRKAB TURK PRYSMIAN KABLO
|
26,44
|
-1,20
|
1.264.503,34 |
10:33 |
|
PRKME PARK ELEK.MADENCILIK
|
17,89
|
-0,33
|
1.394.821,25 |
10:34 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
8,66
|
-1,59
|
4.282.483,88 |
10:35 |
|
PSDTC PERGAMON DIS TICARET
|
72,85
|
-0,68
|
1.820.063,65 |
10:35 |
|
PSGYO PASIFIK GMYO
|
1,64
|
3,14
|
70.964.056,93 |
10:35 |
|
QNBFK QNB FINANSAL KIRALAMA
|
41,86
|
0,00
|
227.048,64 |
09:55 |
|
QNBTR QNB BANK
|
372,00
|
-3,38
|
2.329.464,00 |
09:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
4,07
|
-0,73
|
12.925.875,40 |
10:34 |
|
RALYH RAL YATIRIM HOLDING
|
92,05
|
-1,29
|
30.182.720,90 |
10:34 |
|
RAYSG RAY SIGORTA
|
286,00
|
4,19
|
342.399.179,75 |
10:35 |
|
REEDR REEDER TEKNOLOJI
|
12,90
|
-3,37
|
180.686.827,77 |
10:35 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
105,70
|
0,00
|
4.958.756,10 |
10:34 |
|
RNPOL RAINBOW POLIKARBONAT
|
24,02
|
-1,72
|
357.817,26 |
10:33 |
|
RODRG RODRIGO TEKSTIL
|
15,95
|
-0,93
|
99.874,81 |
10:33 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,78
|
-1,77
|
11.616.391,56 |
10:35 |
|
RUBNS RUBENIS TEKSTIL
|
22,40
|
-1,50
|
2.483.842,96 |
10:34 |
|
RYGYO REYSAS GMYO
|
14,43
|
1,26
|
13.015.891,27 |
10:34 |
|
RYSAS REYSAS LOJISTIK
|
15,89
|
0,76
|
6.640.982,48 |
10:35 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
72,55
|
0,21
|
2.786.652,50 |
10:34 |
|
SAHOL SABANCI HOLDING
|
81,65
|
-0,61
|
1.080.823.845,80 |
10:35 |
|
SAMAT SARAY MATBAACILIK
|
16,73
|
-1,59
|
3.846.150,81 |
10:34 |
|
SANEL SANEL MUHENDISLIK
|
24,20
|
10,00
|
7.843.875,94 |
10:34 |
|
SANFM SANIFOAM ENDUSTRI
|
42,88
|
2,10
|
24.729.635,04 |
10:34 |
|
SANKO SANKO PAZARLAMA
|
20,22
|
-0,98
|
780.552,82 |
10:33 |
|
SARKY SARKUYSAN
|
19,91
|
-1,44
|
4.441.824,79 |
10:34 |
|
SASA SASA POLYESTER
|
3,79
|
2,43
|
557.597.209,34 |
10:35 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
29,74
|
-1,52
|
3.760.386,78 |
10:34 |
|
SDTTR SDT UZAY VE SAVUNMA
|
191,90
|
-0,62
|
13.204.051,30 |
10:35 |
|
SEGMN SEGMEN KARDESLER GIDA
|
21,90
|
0,92
|
10.661.067,82 |
10:34 |
|
SEGYO SEKER GMYO
|
5,04
|
0,80
|
12.397.351,29 |
10:34 |
|
SEKFK SEKER FIN. KIR.
|
7,34
|
-0,81
|
415.341,35 |
10:33 |
|
SEKUR SEKURO PLASTIK
|
13,85
|
-0,65
|
862.145,99 |
10:34 |
|
SELEC SELCUK ECZA DEPOSU
|
64,10
|
-1,84
|
5.114.817,00 |
10:34 |
|
SELGD SELCUK GIDA
|
47,52
|
-2,94
|
782.378,94 |
10:34 |
|
SELVA SELVA GIDA
|
1,66
|
-4,60
|
11.315.635,83 |
10:23 |
|
SERNT SERANIT GRANIT SERAMIK
|
8,70
|
-1,02
|
23.256.995,10 |
10:34 |
|
SEYKM SEYITLER KIMYA
|
3,44
|
2,08
|
4.135.569,75 |
10:34 |
|
SILVR SILVERLINE ENDUSTRI
|
16,10
|
-1,23
|
366.738,59 |
10:33 |
|
SISE SISE CAM
|
37,04
|
-0,70
|
106.054.899,74 |
10:35 |
|
SKBNK SEKERBANK
|
4,54
|
-1,52
|
60.059.123,63 |
10:35 |
|
SKTAS SOKTAS
|
4,32
|
4,60
|
2.115.935,26 |
10:35 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
92,90
|
-1,22
|
3.804.707,90 |
10:34 |
|
SKYMD SEKER YATIRIM
|
15,32
|
-0,91
|
2.335.664,27 |
10:34 |
|
SMART SMARTIKS YAZILIM
|
27,76
|
-3,48
|
10.862.844,94 |
10:35 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
31,52
|
-0,51
|
7.322.434,64 |
10:34 |
|
SMRVA SUMER VARLIK YONETIM
|
42,96
|
-4,83
|
135.535.329,54 |
10:30 |
|
SNGYO SINPAS GMYO
|
3,23
|
0,00
|
27.356.123,51 |
10:35 |
|
SNICA SANICA ISI SANAYI
|
3,88
|
-1,27
|
3.320.658,45 |
10:34 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
99,20
|
1,74
|
621.289,60 |
09:55 |
|
SNPAM SONMEZ PAMUKLU
|
53,70
|
-0,56
|
115.777,20 |
09:55 |
|
SODSN SODAS SODYUM SANAYII
|
84,30
|
-3,77
|
141.876,90 |
09:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,88
|
-0,18
|
1.600.346,34 |
10:34 |
|
SOKM SOK MARKETLER TICARET
|
35,96
|
-0,72
|
54.936.623,70 |
10:35 |
|
SONME SONMEZ FILAMENT
|
88,75
|
3,98
|
2.209.638,90 |
10:34 |
|
SRVGY SERVET GMYO
|
2,71
|
-1,09
|
6.573.206,04 |
10:35 |
|
SUMAS SUMAS SUNI TAHTA
|
335,00
|
1,06
|
234.165,00 |
09:55 |
|
SUNTK SUN TEKSTIL
|
33,20
|
-2,35
|
100.506.982,24 |
10:35 |
|
SURGY SUR TATIL EVLERI GMYO
|
39,52
|
-0,70
|
7.106.529,26 |
10:34 |
|
SUWEN SUWEN TEKSTIL
|
21,28
|
-1,85
|
709.813,06 |
10:34 |
|
TABGD TAB GIDA
|
166,40
|
-0,48
|
10.736.909,80 |
10:35 |
|
TARKM TARKIM BITKI KORUMA
|
349,25
|
-1,27
|
10.770.696,75 |
10:34 |
|
TATEN TATLIPINAR ENERJI URETIM
|
35,78
|
-0,56
|
5.335.939,36 |
10:34 |
|
TATGD TAT GIDA
|
11,82
|
-0,51
|
1.123.694,46 |
10:34 |
|
TAVHL TAV HAVALIMANLARI
|
246,80
|
-1,08
|
107.748.375,05 |
10:35 |
|
TBORG T.TUBORG
|
161,50
|
-2,71
|
1.314.929,80 |
10:34 |
|
TCELL TURKCELL
|
92,10
|
-1,18
|
183.961.874,60 |
10:35 |
|
TCKRC KIRAC GALVANIZ
|
36,52
|
-0,22
|
11.426.858,80 |
10:34 |
|
TDGYO TREND GMYO
|
14,65
|
-1,61
|
1.488.822,78 |
10:34 |
|
TEKTU TEK-ART TURIZM
|
3,96
|
-1,49
|
2.909.565,79 |
10:34 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
56,70
|
2,25
|
118.707.250,30 |
10:35 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,05
|
-0,31
|
9.751.049,94 |
10:34 |
|
TGSAS TGS DIS TICARET
|
57,20
|
0,26
|
427.208,10 |
10:34 |
|
THYAO TURK HAVA YOLLARI
|
306,75
|
-0,57
|
1.076.680.550,75 |
10:35 |
|
TKFEN TEKFEN HOLDING
|
149,10
|
-0,27
|
516.471.275,00 |
10:35 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
27,22
|
2,72
|
78.939.900,02 |
10:35 |
|
TLMAN TRABZON LIMAN
|
85,75
|
-1,10
|
2.222.270,95 |
10:35 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
70,35
|
-1,95
|
2.801.309,45 |
10:35 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
92,35
|
-0,81
|
5.582.363,00 |
10:34 |
|
TNZTP TAPDI TINAZTEPE
|
36,66
|
0,44
|
5.503.865,74 |
10:34 |
|
TOASO TOFAS OTO. FAB.
|
171,80
|
-0,35
|
119.975.564,80 |
10:35 |
|
TRCAS TURCAS PETROL
|
34,58
|
-1,20
|
14.391.476,96 |
10:34 |
|
TRGYO TORUNLAR GMYO
|
58,10
|
2,56
|
21.268.474,90 |
10:35 |
|
TRILC TURK ILAC SERUM
|
22,32
|
-0,36
|
14.627.281,00 |
10:35 |
|
TSGYO TSKB GMYO
|
7,41
|
-1,46
|
21.387.486,20 |
10:35 |
|
TSKB T.S.K.B.
|
10,91
|
-1,36
|
30.962.070,93 |
10:35 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,99
|
0,00
|
15.955.702,47 |
10:35 |
|
TTKOM TURK TELEKOM
|
48,92
|
-0,97
|
118.490.354,04 |
10:34 |
|
TTRAK TURK TRAKTOR
|
820,00
|
-1,38
|
43.243.801,00 |
10:35 |
|
TUCLK TUGCELIK
|
7,73
|
-1,65
|
3.015.828,34 |
10:34 |
|
TUKAS TUKAS
|
2,04
|
-0,49
|
13.900.290,55 |
10:35 |
|
TUPRS TUPRAS
|
136,20
|
1,34
|
659.345.276,30 |
10:35 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
240,10
|
-0,79
|
61.266.460,10 |
10:35 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
433,00
|
-2,26
|
2.544.894,50 |
10:34 |
|
TURSG TURKIYE SIGORTA
|
17,95
|
-0,39
|
26.202.132,21 |
10:35 |
|
UFUK UFUK YATIRIM
|
564,00
|
-1,91
|
668.745,50 |
10:33 |
|
ULAS ULASLAR TURIZM YAT.
|
22,92
|
0,44
|
1.271.777,08 |
10:34 |
|
ULKER ULKER BISKUVI
|
119,50
|
0,34
|
197.974.778,20 |
10:35 |
|
ULUFA ULUSAL FAKTORING
|
13,33
|
-1,55
|
3.640.703,89 |
10:34 |
|
ULUSE ULUSOY ELEKTRIK
|
135,90
|
-0,44
|
2.040.211,70 |
10:34 |
|
ULUUN ULUSOY UN SANAYI
|
5,67
|
-1,05
|
2.016.153,55 |
10:34 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
13,16
|
-0,98
|
1.263.798,67 |
10:34 |
|
USAK USAK SERAMIK
|
4,52
|
-7,57
|
89.483.697,22 |
10:23 |
|
VAKBN VAKIFLAR BANKASI
|
24,60
|
-1,52
|
80.448.494,18 |
10:34 |
|
VAKFN VAKIF FIN. KIR.
|
2,21
|
-1,34
|
23.556.693,81 |
10:34 |
|
VAKKO VAKKO TEKSTIL
|
67,25
|
-1,25
|
6.714.040,25 |
10:34 |
|
VANGD VANET GIDA
|
19,66
|
-2,67
|
384.633,79 |
10:34 |
|
VBTYZ VBT YAZILIM
|
18,77
|
-2,59
|
4.589.628,43 |
10:34 |
|
VERTU VERUSATURK GIRISIM
|
31,76
|
-0,87
|
932.655,30 |
10:34 |
|
VERUS VERUSA HOLDING
|
248,70
|
-0,52
|
8.463.561,20 |
10:35 |
|
VESBE VESTEL BEYAZ ESYA
|
12,75
|
-0,31
|
5.071.155,68 |
10:35 |
|
VESTL VESTEL
|
48,42
|
-0,21
|
23.601.550,70 |
10:35 |
|
VKFYO VAKIF YAT. ORT.
|
17,18
|
-0,17
|
52.937,56 |
10:34 |
|
VKGYO VAKIF GMYO
|
2,07
|
-0,96
|
21.882.161,99 |
10:34 |
|
VKING VIKING KAGIT
|
25,38
|
0,71
|
149.270,74 |
10:34 |
|
VRGYO VERA KONSEPT GMYO
|
2,41
|
-1,23
|
4.318.251,96 |
10:34 |
|
VSNMD VISNE MADENCILIK
|
200,40
|
4,59
|
100.925.484,30 |
10:35 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
659,50
|
-2,08
|
20.808.028,00 |
10:35 |
|
YATAS YATAS
|
26,14
|
-2,10
|
2.321.570,82 |
10:34 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
19,36
|
-0,05
|
1.590.441,42 |
10:34 |
|
YBTAS YIBITAS INSAAT MALZEME
|
226.030,00
|
0,00
|
7.458.990,00 |
09:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
51,60
|
-0,86
|
56.828.123,10 |
10:35 |
|
YESIL YESIL YATIRIM HOLDING
|
1,43
|
-1,38
|
2.594.431,26 |
10:35 |
|
YGGYO YENI GIMAT GMYO
|
76,35
|
0,86
|
2.453.271,80 |
10:34 |
|
YGYO YESIL GMYO
|
5,31
|
0,00
|
578.333,34 |
09:55 |
|
YIGIT YIGIT AKU
|
27,30
|
-1,80
|
18.125.040,26 |
10:35 |
|
YKBNK YAPI VE KREDI BANK.
|
24,16
|
-0,58
|
976.052.474,60 |
10:35 |
|
YKSLN YUKSELEN CELIK
|
6,27
|
2,45
|
50.223.599,51 |
10:35 |
|
YONGA YONGA MOBILYA
|
54,00
|
0,75
|
139.050,00 |
09:55 |
|
YUNSA YUNSA
|
6,00
|
3,45
|
31.736.320,36 |
10:35 |
|
YYAPI YESIL YAPI
|
1,37
|
-0,72
|
4.066.190,06 |
10:34 |
|
YYLGD YAYLA GIDA
|
9,24
|
-0,54
|
4.333.841,54 |
10:34 |
|
ZEDUR ZEDUR ENERJI
|
6,93
|
-1,00
|
355.515,33 |
10:34 |
|
ZOREN ZORLU ENERJI
|
3,42
|
-0,58
|
21.280.132,18 |
10:34 |
|
ZRGYO ZIRAAT GMYO
|
19,05
|
0,63
|
8.222.442,56 |
10:35 |
