|
A1CAP A1 CAPITAL YATIRIM
|
8,28
|
-0,48
|
160.077.911,67 |
15:29 |
|
A1YEN A1 YENILENEBILIR ENERJI
|
27,30
|
1,79
|
34.619.227,30 |
15:29 |
|
ACSEL ACIPAYAM SELULOZ
|
99,65
|
0,05
|
4.785.556,00 |
15:28 |
|
ADEL ADEL KALEMCILIK
|
28,42
|
4,64
|
100.073.511,94 |
15:28 |
|
ADESE ADESE GAYRIMENKUL
|
10,70
|
0,94
|
158.741.678,01 |
15:29 |
|
ADGYO ADRA GMYO
|
34,20
|
0,71
|
31.175.093,16 |
15:28 |
|
AEFES ANADOLU EFES
|
15,66
|
3,09
|
438.246.056,56 |
15:29 |
|
AFYON AFYON CIMENTO
|
13,77
|
1,18
|
29.188.169,76 |
15:29 |
|
AGESA AGESA HAYAT EMEKLILIK
|
151,90
|
1,33
|
23.766.204,30 |
15:28 |
|
AGHOL ANADOLU GRUBU HOLDING
|
270,75
|
0,84
|
114.010.846,75 |
15:29 |
|
AGROT AGROTECH TEKNOLOJI
|
7,20
|
1,12
|
44.731.858,51 |
15:28 |
|
AGYO ATAKULE GMYO
|
6,81
|
0,59
|
2.562.746,02 |
15:28 |
|
AHGAZ AHLATCI DOGALGAZ
|
27,42
|
1,33
|
54.123.124,22 |
15:29 |
|
AHSGY AHES GMYO
|
20,68
|
0,68
|
12.802.129,94 |
15:28 |
|
AKBNK AKBANK
|
68,95
|
1,85
|
4.232.299.612,20 |
15:29 |
|
AKCNS AKCANSA
|
134,80
|
0,00
|
35.515.124,80 |
15:29 |
|
AKENR AKENERJI
|
11,83
|
1,11
|
111.855.073,42 |
15:28 |
|
AKFGY AKFEN GMYO
|
2,85
|
-0,35
|
91.038.170,44 |
15:28 |
|
AKFIS AKFEN INSAAT
|
22,08
|
2,60
|
133.723.248,04 |
15:29 |
|
AKFYE AKFEN YEN. ENERJI
|
16,03
|
1,14
|
27.605.471,91 |
15:28 |
|
AKGRT AKSIGORTA
|
6,53
|
2,19
|
29.731.213,98 |
15:27 |
|
AKMGY AKMERKEZ GMYO
|
193,40
|
0,05
|
2.648.316,70 |
15:19 |
|
AKSA AKSA
|
9,23
|
1,21
|
55.096.460,48 |
15:29 |
|
AKSEN AKSA ENERJI
|
34,48
|
4,87
|
162.480.057,26 |
15:29 |
|
AKSGY AKIS GMYO
|
6,97
|
1,90
|
34.992.088,90 |
15:27 |
|
AKSUE AKSU ENERJI
|
18,28
|
-1,14
|
4.049.912,08 |
15:26 |
|
AKYHO AKDENIZ YATIRIM HOLDING
|
2,88
|
1,77
|
4.792.141,38 |
15:28 |
|
ALARK ALARKO HOLDING
|
86,95
|
2,96
|
260.753.595,75 |
15:29 |
|
ALBRK ALBARAKA TURK
|
8,43
|
2,18
|
110.138.063,25 |
15:29 |
|
ALCAR ALARKO CARRIER
|
950,50
|
3,88
|
54.810.844,00 |
15:28 |
|
ALCTL ALCATEL LUCENT TELETAS
|
108,20
|
0,28
|
15.569.522,40 |
15:29 |
|
ALFAS ALFA SOLAR ENERJI
|
43,16
|
1,12
|
29.627.574,26 |
15:28 |
|
ALGYO ALARKO GMYO
|
19,51
|
1,14
|
19.171.938,01 |
15:28 |
|
ALKA ALKIM KAGIT
|
7,28
|
-1,09
|
18.101.672,77 |
15:28 |
|
ALKIM ALKIM KIMYA
|
16,76
|
-0,06
|
14.959.052,00 |
15:29 |
|
ALKLC ALTINKILIC GIDA VE SUT
|
45,16
|
0,89
|
117.955.416,98 |
15:28 |
|
ALTINS1 DARPHANE ALTIN SERTIFIKASI
|
46,03
|
-0,35
|
551.081.569,73 |
15:29 |
|
ALTNY ALTINAY SAVUNMA
|
83,45
|
0,72
|
232.744.742,10 |
15:29 |
|
ALVES ALVES KABLO
|
27,24
|
1,04
|
44.973.809,36 |
15:28 |
|
ANELE ANEL ELEKTRIK
|
16,93
|
-1,23
|
7.022.421,49 |
15:28 |
|
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
|
11,06
|
7,69
|
99.024.216,06 |
15:29 |
|
ANHYT ANADOLU HAYAT EMEK.
|
77,40
|
1,71
|
21.827.005,70 |
15:28 |
|
ANSGR ANADOLU SIGORTA
|
87,90
|
1,03
|
121.178.563,50 |
15:29 |
|
ARASE DOGU ARAS ENERJI
|
53,30
|
2,50
|
35.122.639,45 |
15:29 |
|
ARCLK ARCELIK
|
123,40
|
0,65
|
148.030.768,40 |
15:29 |
|
ARDYZ ARD BILISIM TEKNOLOJILERI
|
28,42
|
0,14
|
26.949.048,30 |
15:26 |
|
ARENA ARENA BILGISAYAR
|
34,30
|
-0,87
|
67.465.019,30 |
15:28 |
|
ARMGD ARMADA GIDA
|
33,52
|
0,66
|
21.532.158,26 |
15:28 |
|
ARSAN ARSAN TEKSTIL
|
19,87
|
0,56
|
5.273.388,56 |
15:26 |
|
ARTMS ARTEMIS HALI
|
27,72
|
0,43
|
32.700.161,68 |
15:28 |
|
ARZUM ARZUM EV ALETLERI
|
4,56
|
-0,87
|
32.617.464,19 |
15:27 |
|
ASELS ASELSAN
|
149,60
|
-1,71
|
3.767.946.127,80 |
15:29 |
|
ASGYO ASCE GMYO
|
10,82
|
0,93
|
12.760.227,28 |
15:27 |
|
ASTOR ASTOR ENERJI
|
93,10
|
2,08
|
555.402.491,60 |
15:29 |
|
ASUZU ANADOLU ISUZU
|
56,70
|
0,09
|
25.837.639,60 |
15:28 |
|
ATAGY ATA GMYO
|
12,00
|
7,43
|
8.465.399,24 |
15:28 |
|
ATAKP ATAKEY PATATES
|
41,00
|
-1,01
|
9.775.533,30 |
15:28 |
|
ATATP ATP YAZILIM
|
82,20
|
0,18
|
13.165.642,25 |
15:28 |
|
ATEKS AKIN TEKSTIL
|
80,50
|
-0,19
|
657.685,00 |
13:55 |
|
ATLAS ATLAS YAT. ORT.
|
4,87
|
0,83
|
2.139.414,55 |
15:28 |
|
ATSYH ATLANTIS YATIRIM HOLDING
|
61,20
|
-1,29
|
710.568,85 |
13:55 |
|
AVGYO AVRASYA GMYO
|
8,89
|
0,45
|
852.109,22 |
15:25 |
|
AVHOL AVRUPA YATIRIM HOLDING
|
39,20
|
0,05
|
47.334.360,34 |
15:28 |
|
AVOD A.V.O.D GIDA VE TARIM
|
2,77
|
2,21
|
9.081.710,59 |
15:28 |
|
AVPGY AVRUPAKENT GMYO
|
64,10
|
0,79
|
44.473.983,60 |
15:29 |
|
AVTUR AVRASYA PETROL VE TUR.
|
10,88
|
0,28
|
3.729.762,40 |
15:27 |
|
AYCES ALTINYUNUS CESME
|
500,50
|
9,94
|
151.636.865,75 |
15:27 |
|
AYDEM AYDEM ENERJI
|
17,47
|
0,87
|
18.133.695,66 |
15:29 |
|
AYEN AYEN ENERJI
|
24,54
|
1,15
|
8.523.441,46 |
15:29 |
|
AYES AYES CELIK HASIR VE CIT
|
15,50
|
3,13
|
1.049.049,44 |
13:55 |
|
AYGAZ AYGAZ
|
141,00
|
2,55
|
56.586.455,70 |
15:28 |
|
AZTEK AZTEK TEKNOLOJI
|
38,82
|
1,09
|
16.190.345,96 |
15:28 |
|
BAGFS BAGFAS
|
28,64
|
-0,62
|
45.257.262,22 |
15:28 |
|
BAHKM BAHADIR KIMYA
|
43,22
|
0,70
|
10.559.431,62 |
15:28 |
|
BAKAB BAK AMBALAJ
|
36,46
|
-0,65
|
58.502.639,52 |
15:28 |
|
BALAT BALATACILAR BALATACILIK
|
53,00
|
1,92
|
1.364.114,00 |
13:55 |
|
BALSU BALSU GIDA
|
20,02
|
7,17
|
307.729.899,44 |
15:29 |
|
BANVT BANVIT
|
210,60
|
0,19
|
40.547.354,80 |
15:28 |
|
BARMA BAREM AMBALAJ
|
17,51
|
0,46
|
17.086.623,16 |
15:28 |
|
BASCM BASTAS BASKENT CIMENTO
|
10,82
|
3,24
|
1.167.826,96 |
13:55 |
|
BASGZ BASKENT DOGALGAZ GMYO
|
35,76
|
0,56
|
16.548.274,24 |
15:28 |
|
BAYRK BAYRAK TABAN SANAYI
|
22,26
|
-0,54
|
57.610.783,92 |
15:28 |
|
BEGYO BATI EGE GMYO
|
13,51
|
5,14
|
137.588.668,13 |
15:28 |
|
BERA BERA HOLDING
|
14,83
|
3,27
|
67.069.326,50 |
15:28 |
|
BESLR BESLER GIDA
|
13,98
|
1,30
|
21.325.124,15 |
15:28 |
|
BEYAZ BEYAZ FILO
|
20,72
|
0,97
|
9.569.554,86 |
15:28 |
|
BFREN BOSCH FREN SISTEMLERI
|
162,40
|
0,25
|
17.835.718,10 |
15:29 |
|
BIENY BIEN YAPI URUNLERI
|
46,96
|
0,51
|
126.612.244,98 |
15:28 |
|
BIGCH BUYUK SEFLER BIGCHEFS
|
40,32
|
-1,66
|
18.707.139,14 |
15:28 |
|
BIGEN BIRLESIM GRUP ENERJI
|
10,93
|
0,92
|
127.496.058,79 |
15:28 |
|
BIMAS BIM MAGAZALAR
|
493,75
|
1,18
|
1.242.748.514,25 |
15:29 |
|
BINBN BIN ULASIM TEKNOLOJILERI
|
203,00
|
1,00
|
86.786.315,40 |
15:28 |
|
BINHO 1000 YATIRIMLAR HOL.
|
192,90
|
-0,31
|
243.507.795,80 |
15:28 |
|
BIOEN BIOTREND CEVRE VE ENERJI
|
22,12
|
-0,81
|
37.932.683,94 |
15:28 |
|
BIZIM BIZIM MAGAZALARI
|
25,56
|
0,47
|
3.806.680,72 |
15:28 |
|
BJKAS BESIKTAS FUTBOL YAT.
|
2,02
|
2,54
|
241.578.693,69 |
15:29 |
|
BLCYT BILICI YATIRIM
|
18,28
|
4,88
|
42.579.508,33 |
15:29 |
|
BMSCH BMS CELIK HASIR
|
18,00
|
1,12
|
46.434.582,53 |
15:28 |
|
BMSTL BMS BIRLESIK METAL
|
45,14
|
-0,75
|
50.161.984,72 |
15:29 |
|
BNTAS BANTAS AMBALAJ
|
7,25
|
0,55
|
25.862.346,53 |
15:27 |
|
BOBET BOGAZICI BETON SANAYI
|
20,14
|
0,85
|
35.731.454,82 |
15:28 |
|
BORLS BORLEASE OTOMOTIV
|
60,85
|
-1,70
|
30.567.916,40 |
15:28 |
|
BORSK BOR SEKER
|
20,06
|
1,21
|
12.116.681,27 |
15:28 |
|
BOSSA BOSSA
|
6,02
|
0,50
|
9.532.786,17 |
15:28 |
|
BRISA BRISA
|
73,00
|
1,74
|
5.775.722,15 |
15:29 |
|
BRKO BIRKO MENSUCAT
|
7,67
|
4,92
|
8.494.717,25 |
13:55 |
|
BRKSN BERKOSAN YALITIM
|
6,70
|
1,06
|
2.819.139,57 |
15:24 |
|
BRKVY BIRIKIM VARLIK YONETIM
|
63,25
|
-0,39
|
32.380.082,60 |
15:29 |
|
BRLSM BIRLESIM MUHENDISLIK
|
14,62
|
1,18
|
14.127.823,44 |
15:29 |
|
BRMEN BIRLIK MENSUCAT
|
5,63
|
0,00
|
407.657,04 |
13:55 |
|
BRSAN BORUSAN BORU SANAYI
|
327,75
|
0,85
|
59.063.904,25 |
15:29 |
|
BRYAT BORUSAN YAT. PAZ.
|
1.857,00
|
1,75
|
126.490.875,00 |
15:29 |
|
BSOKE BATISOKE CIMENTO
|
14,30
|
0,70
|
118.171.498,75 |
15:27 |
|
BTCIM BATI CIMENTO
|
4,43
|
1,61
|
295.780.944,87 |
15:29 |
|
BUCIM BURSA CIMENTO
|
7,07
|
1,00
|
12.118.581,78 |
15:27 |
|
BULGS BULLS GSYO
|
27,94
|
1,60
|
175.283.099,66 |
15:29 |
|
BURCE BURCELIK
|
16,09
|
-0,37
|
52.877.317,40 |
15:28 |
|
BURVA BURCELIK VANA
|
98,55
|
-0,45
|
2.572.051,50 |
15:29 |
|
BVSAN BULBULOGLU VINC
|
89,20
|
0,90
|
18.794.457,75 |
15:27 |
|
BYDNR BAYDONER RESTORANLARI
|
21,52
|
0,47
|
11.545.154,58 |
15:27 |
|
CANTE CAN2 TERMIK
|
1,55
|
1,31
|
96.900.565,54 |
15:28 |
|
CASA CASA EMTIA PETROL
|
83,90
|
1,70
|
1.263.966,40 |
13:55 |
|
CATES CATES ELEKTRIK
|
29,28
|
1,24
|
20.135.940,86 |
15:29 |
|
CCOLA COCA COLA ICECEK
|
50,20
|
1,09
|
263.941.928,56 |
15:29 |
|
CELHA CELIK HALAT
|
19,92
|
0,66
|
9.694.394,61 |
15:28 |
|
CEMAS CEMAS DOKUM
|
9,89
|
-7,31
|
404.919.918,04 |
15:29 |
|
CEMTS CEMTAS
|
9,97
|
0,91
|
22.558.921,22 |
15:28 |
|
CEMZY CEM ZEYTIN
|
13,34
|
0,98
|
28.821.981,16 |
15:27 |
|
CEOEM CEO EVENT MEDYA
|
28,70
|
-4,21
|
42.534.960,36 |
15:29 |
|
CGCAM CAGDAS CAM
|
26,80
|
-0,59
|
67.771.543,58 |
15:29 |
|
CIMSA CIMSA
|
51,05
|
-0,10
|
255.135.116,20 |
15:29 |
|
CLEBI CELEBI
|
1.629,00
|
2,71
|
228.348.427,00 |
15:28 |
|
CMBTN CIMBETON
|
2.037,00
|
1,04
|
16.931.833,00 |
15:28 |
|
CMENT CIMENTAS
|
300,00
|
-3,30
|
2.014.322,00 |
13:55 |
|
CONSE CONSUS ENERJI
|
3,17
|
2,92
|
20.118.585,37 |
15:28 |
|
COSMO COSMOS YAT. HOLDING
|
107,50
|
1,13
|
2.343.446,10 |
15:14 |
|
CRDFA CREDITWEST FAKTORING
|
11,61
|
6,32
|
29.858.061,80 |
15:29 |
|
CRFSA CARREFOURSA
|
78,45
|
1,29
|
7.493.676,60 |
15:26 |
|
CUSAN CUHADAROGLU METAL
|
19,34
|
0,62
|
1.769.050,62 |
15:28 |
|
CVKMD CVK MADEN
|
11,97
|
1,61
|
96.849.885,78 |
15:28 |
|
CWENE CW ENERJI
|
16,07
|
0,56
|
88.329.906,95 |
15:29 |
|
DAGHL DAGI YATIRIM HOLDING
|
149,50
|
-9,99
|
78.203.146,40 |
15:28 |
|
DAGI DAGI GIYIM
|
4,54
|
-1,30
|
25.432.007,90 |
15:29 |
|
DAPGM DAP GAYRIMENKUL
|
8,75
|
2,70
|
125.579.043,82 |
15:28 |
|
DARDL DARDANEL
|
1,82
|
1,68
|
37.040.521,59 |
15:28 |
|
DCTTR DCT TRADING DIS TICARET
|
34,90
|
0,17
|
57.703.814,50 |
15:28 |
|
DENGE DENGE HOLDING
|
2,11
|
1,44
|
54.579.496,17 |
15:29 |
|
DERHL DERLUKS YATIRIM HOLDING
|
24,36
|
-1,06
|
104.982.179,42 |
15:28 |
|
DERIM DERIMOD
|
35,52
|
0,34
|
4.360.786,46 |
15:27 |
|
DESA DESA DERI
|
9,64
|
0,31
|
7.382.790,97 |
15:28 |
|
DESPC DESPEC BILGISAYAR
|
46,14
|
2,03
|
10.833.867,68 |
15:26 |
|
DEVA DEVA HOLDING
|
59,80
|
1,27
|
8.768.329,35 |
15:28 |
|
DGATE DATAGATE BILGISAYAR
|
69,85
|
3,33
|
37.221.272,30 |
15:28 |
|
DGGYO DOGUS GMYO
|
33,96
|
5,07
|
4.380.875,48 |
15:22 |
|
DGNMO DOGANLAR MOBILYA
|
6,48
|
1,57
|
8.513.274,10 |
15:27 |
|
DIRIT DIRITEKS DIRILIS TEKSTIL
|
23,00
|
-1,71
|
1.183.657,64 |
13:55 |
|
DITAS DITAS DOGAN
|
26,22
|
-4,65
|
16.334.147,40 |
15:27 |
|
DMRGD DMR UNLU MAMULLER
|
26,90
|
-2,25
|
147.413.669,96 |
15:28 |
|
DMSAS DEMISAS DOKUM
|
7,01
|
2,49
|
23.176.671,85 |
15:28 |
|
DNISI DINAMIK ISI MAKINA YALITIM
|
21,90
|
0,92
|
15.783.575,26 |
15:28 |
|
DOAS DOGUS OTOMOTIV
|
179,20
|
0,67
|
203.779.539,00 |
15:29 |
|
DOBUR DOGAN BURDA
|
361,75
|
-0,41
|
82.139.581,25 |
15:29 |
|
DOCO DO-CO
|
9.122,50
|
1,16
|
34.481.752,50 |
15:28 |
|
DOFER DOFER YAPI MALZEMELERI
|
43,26
|
-1,68
|
26.370.008,96 |
15:29 |
|
DOGUB DOGUSAN
|
20,98
|
1,84
|
6.208.893,70 |
15:21 |
|
DOHOL DOGAN HOLDING
|
15,70
|
1,75
|
109.420.838,51 |
15:29 |
|
DOKTA DOKTAS DOKUMCULUK
|
21,48
|
1,32
|
3.697.004,32 |
15:28 |
|
DSTKF DESTEK FINANS FAKTORING
|
363,00
|
1,40
|
380.853.209,00 |
15:29 |
|
DURDO DURAN DOGAN BASIM
|
3,11
|
4,01
|
59.610.129,14 |
15:28 |
|
DURKN DURUKAN SEKERLEME
|
14,22
|
0,85
|
17.215.326,89 |
15:28 |
|
DYOBY DYO BOYA
|
15,53
|
-3,54
|
137.838.499,78 |
15:29 |
|
DZGYO DENIZ GMYO
|
6,55
|
-3,39
|
207.460.388,19 |
15:29 |
|
EBEBK EBEBEK MAGAZACILIK
|
44,46
|
0,59
|
8.641.960,64 |
15:28 |
|
ECILC ECZACIBASI ILAC
|
45,24
|
0,98
|
150.900.148,42 |
15:29 |
|
ECZYT ECZACIBASI YATIRIM
|
180,40
|
1,06
|
21.001.404,90 |
15:28 |
|
EDATA E-DATA TEKNOLOJI
|
4,15
|
0,48
|
8.012.189,58 |
15:28 |
|
EDIP EDIP GAYRIMENKUL
|
28,90
|
-0,28
|
57.017.973,28 |
15:28 |
|
EFORC EFOR CAY SANAYI
|
127,30
|
2,58
|
256.342.704,00 |
15:28 |
|
EGEEN EGE ENDUSTRI
|
7.302,50
|
0,52
|
64.159.415,00 |
15:28 |
|
EGEGY EGEYAPI AVRUPA GMYO
|
24,80
|
1,81
|
21.075.474,48 |
15:26 |
|
EGEPO NASMED EGEPOL
|
9,72
|
4,40
|
192.777.716,36 |
15:28 |
|
EGGUB EGE GUBRE
|
100,70
|
0,90
|
76.111.382,10 |
15:29 |
|
EGPRO EGE PROFIL
|
19,27
|
1,00
|
5.954.897,06 |
15:28 |
|
EGSER EGE SERAMIK
|
3,06
|
0,66
|
2.158.202,51 |
15:27 |
|
EKGYO EMLAK KONUT GMYO
|
18,13
|
1,12
|
3.024.071.545,85 |
15:29 |
|
EKIZ EKIZ KIMYA
|
54,60
|
-0,64
|
419.305,00 |
13:55 |
|
EKOS EKOS TEKNOLOJI
|
21,30
|
0,66
|
29.327.425,40 |
15:28 |
|
EKSUN EKSUN GIDA
|
5,72
|
0,70
|
15.489.809,81 |
15:28 |
|
ELITE ELITE NATUREL ORGANIK GIDA
|
33,18
|
0,48
|
23.202.011,24 |
15:29 |
|
EMKEL EMEK ELEKTRIK
|
45,32
|
-0,70
|
185.356.330,32 |
15:29 |
|
EMNIS EMINIS AMBALAJ
|
214,40
|
-0,05
|
3.334.379,60 |
13:55 |
|
ENDAE ENDA ENERJI HOLDING
|
16,60
|
2,47
|
91.358.597,90 |
15:29 |
|
ENERY ENERYA ENERJI
|
7,31
|
6,10
|
335.048.488,59 |
15:29 |
|
ENJSA ENERJISA ENERJI
|
60,95
|
0,74
|
103.292.360,75 |
15:28 |
|
ENKAI ENKA INSAAT
|
64,25
|
-0,46
|
564.635.821,70 |
15:29 |
|
ENSRI ENSARI SINAI YATIRIMLAR
|
22,88
|
-0,87
|
14.883.051,34 |
15:28 |
|
ENTRA IC ENTERRA YEN. ENERJI
|
12,01
|
-0,66
|
184.358.770,41 |
15:29 |
|
EPLAS EGEPLAST
|
5,16
|
0,78
|
7.560.381,29 |
15:28 |
|
ERBOS ERBOSAN
|
166,50
|
-0,66
|
8.939.483,50 |
15:28 |
|
ERCB ERCIYAS CELIK BORU
|
74,15
|
-0,80
|
13.769.957,05 |
15:28 |
|
EREGL EREGLI DEMIR CELIK
|
27,04
|
0,82
|
2.182.516.320,28 |
15:29 |
|
ERSU ERSU GIDA
|
14,80
|
0,82
|
3.542.265,61 |
15:28 |
|
ESCAR ESCAR FILO
|
44,04
|
-4,55
|
294.075.641,16 |
15:29 |
|
ESCOM ESCORT TEKNOLOJI
|
3,29
|
-1,79
|
125.042.851,99 |
15:29 |
|
ESEN ESENBOGA ELEKTRIK
|
82,65
|
1,41
|
33.614.792,10 |
15:29 |
|
ETILR ETILER GIDA
|
8,37
|
0,84
|
48.896.563,22 |
15:28 |
|
ETYAT EURO TREND YAT. ORT.
|
13,86
|
10,00
|
3.372.401,55 |
15:19 |
|
EUHOL EURO YATIRIM HOLDING
|
12,40
|
1,22
|
4.501.805,30 |
13:55 |
|
EUKYO EURO KAPITAL YAT. ORT.
|
11,85
|
9,93
|
10.487.775,61 |
15:23 |
|
EUPWR EUROPOWER ENERJI
|
26,92
|
2,59
|
87.403.104,14 |
15:28 |
|
EUREN EUROPEN ENDUSTRI
|
5,58
|
0,90
|
206.247.706,89 |
15:28 |
|
EUYO EURO YAT. ORT.
|
10,64
|
4,62
|
4.521.687,97 |
15:21 |
|
EYGYO EYG GMYO
|
2,42
|
2,11
|
27.355.782,23 |
15:28 |
|
FADE FADE GIDA
|
13,09
|
2,51
|
9.115.248,02 |
15:28 |
|
FENER FENERBAHCE FUTBOL
|
13,62
|
4,53
|
1.481.064.237,95 |
15:29 |
|
FLAP FLAP KONGRE TOPLANTI HIZ.
|
8,79
|
0,34
|
6.713.422,76 |
15:26 |
|
FMIZP F-M IZMIT PISTON
|
293,75
|
0,95
|
6.304.377,75 |
15:28 |
|
FONET FONET BILGI TEKNOLOJILERI
|
14,75
|
0,68
|
31.845.511,63 |
15:29 |
|
FORMT FORMET METAL VE CAM
|
3,96
|
-1,98
|
139.345.088,11 |
15:28 |
|
FORTE FORTE BILGI ILETISIM
|
74,05
|
0,07
|
16.661.868,20 |
15:26 |
|
FRIGO FRIGO PAK GIDA
|
6,55
|
0,46
|
5.741.256,47 |
15:29 |
|
FROTO FORD OTOSAN
|
94,40
|
1,67
|
940.308.569,30 |
15:29 |
|
FZLGY FUZUL GMYO
|
34,86
|
2,41
|
92.930.461,98 |
15:28 |
|
GARAN GARANTI BANKASI
|
139,00
|
1,24
|
3.526.077.298,80 |
15:29 |
|
GARFA GARANTI FAKTORING
|
22,88
|
-0,09
|
11.008.791,34 |
15:28 |
|
GEDIK GEDIK Y. MEN. DEG.
|
12,93
|
-5,00
|
72.728.840,55 |
15:29 |
|
GEDZA GEDIZ AMBALAJ
|
21,82
|
0,83
|
8.067.918,32 |
15:28 |
|
GENIL GEN ILAC
|
161,60
|
1,51
|
162.650.088,50 |
15:29 |
|
GENTS GENTAS
|
24,28
|
-1,22
|
60.935.777,76 |
15:28 |
|
GEREL GERSAN ELEKTRIK
|
16,15
|
-0,68
|
142.280.938,50 |
15:28 |
|
GESAN GIRISIM ELEKTRIK SANAYI
|
41,96
|
2,14
|
95.475.499,92 |
15:29 |
|
GIPTA GIPTA OFIS KIRTASIYE
|
111,40
|
-3,88
|
325.439.010,00 |
15:18 |
|
GLBMD GLOBAL MEN. DEG.
|
10,69
|
1,52
|
2.378.820,44 |
15:21 |
|
GLCVY GELECEK VARLIK YONETIMI
|
64,40
|
1,42
|
27.828.131,75 |
15:29 |
|
GLRMK GULERMAK AGIR SANAYI
|
130,20
|
0,77
|
109.356.773,40 |
15:28 |
|
GLRYH GULER YAT. HOLDING
|
3,95
|
1,80
|
51.251.396,80 |
15:28 |
|
GLYHO GLOBAL YAT. HOLDING
|
8,71
|
2,96
|
85.779.821,49 |
15:28 |
|
GMTAS GIMAT MAGAZACILIK
|
17,20
|
-3,64
|
31.288.771,42 |
15:29 |
|
GOKNR GOKNUR GIDA
|
23,38
|
1,83
|
38.460.176,08 |
15:29 |
|
GOLTS GOLTAS CIMENTO
|
337,25
|
0,90
|
44.790.515,25 |
15:28 |
|
GOODY GOOD-YEAR
|
17,03
|
1,98
|
12.715.218,30 |
15:29 |
|
GOZDE GOZDE GIRISIM
|
16,98
|
1,31
|
38.293.385,26 |
15:28 |
|
GRNYO GARANTI YAT. ORT.
|
8,08
|
0,75
|
2.291.797,36 |
15:25 |
|
GRSEL GUR-SEL TURIZM TASIMACILIK
|
264,50
|
-2,13
|
137.263.979,75 |
15:28 |
|
GRTHO GRAINTURK HOLDING
|
377,00
|
-1,31
|
133.404.586,00 |
15:28 |
|
GSDDE GSD DENIZCILIK
|
9,87
|
-0,60
|
10.290.328,04 |
15:28 |
|
GSDHO GSD HOLDING
|
3,98
|
2,05
|
19.860.218,97 |
15:28 |
|
GSRAY GALATASARAY SPORTIF
|
1,21
|
-1,63
|
563.671.665,71 |
15:29 |
|
GSRAYR GALATASARAY SPORTIF - RHKP
|
0,34
|
-2,86
|
76.013.922,92 |
15:29 |
|
GUBRF GUBRE FABRIK.
|
235,70
|
0,30
|
365.665.834,80 |
15:29 |
|
GUNDG GUNDOGDU GIDA
|
58,55
|
0,69
|
40.264.537,70 |
15:29 |
|
GWIND GALATA WIND ENERJI
|
24,08
|
1,18
|
23.679.863,08 |
15:29 |
|
GZNMI GEZINOMI SEYAHAT
|
235,40
|
-1,09
|
107.481.653,30 |
15:27 |
|
HALKB T. HALK BANKASI
|
26,20
|
1,24
|
655.931.280,90 |
15:29 |
|
HATEK HATAY TEKSTIL
|
17,26
|
4,54
|
46.273.682,05 |
15:28 |
|
HATSN HATSAN GEMI
|
40,64
|
-0,88
|
20.247.244,38 |
15:27 |
|
HDFGS HEDEF GIRISIM
|
1,54
|
1,32
|
84.859.887,41 |
15:28 |
|
HEDEF HEDEF HOLDING
|
11,03
|
1,01
|
22.140.486,32 |
15:28 |
|
HEKTS HEKTAS
|
3,18
|
2,25
|
81.642.828,97 |
15:28 |
|
HKTM HIDROPAR HAREKET KONTROL
|
10,62
|
1,05
|
15.121.940,24 |
15:28 |
|
HLGYO HALK GMYO
|
3,29
|
1,54
|
107.665.743,02 |
15:28 |
|
HOROZ HOROZ LOJISTIK
|
55,20
|
-0,54
|
90.540.052,05 |
15:28 |
|
HRKET HAREKET PROJE TASIMACILIGI
|
75,05
|
0,07
|
54.686.127,15 |
15:28 |
|
HTTBT HITIT BILGISAYAR
|
40,16
|
0,00
|
10.636.158,60 |
15:28 |
|
HUBVC HUB GIRISIM
|
1,80
|
1,69
|
9.574.297,83 |
15:27 |
|
HUNER HUN YENILENEBILIR ENERJI
|
3,92
|
2,62
|
159.687.341,02 |
15:28 |
|
HURGZ HURRIYET GZT.
|
6,19
|
0,16
|
7.129.716,73 |
15:27 |
|
ICBCT ICBC TURKEY BANK
|
16,11
|
0,56
|
12.617.583,87 |
15:25 |
|
ICUGS ICU GIRISIM
|
2,89
|
-1,03
|
231.758.540,24 |
15:28 |
|
IDGYO IDEALIST GMYO
|
3,17
|
4,97
|
15.606.385,95 |
15:19 |
|
IEYHO ISIKLAR ENERJI YAPI HOL.
|
14,25
|
-0,35
|
174.818.993,40 |
15:28 |
|
IHAAS IHLAS HABER AJANSI
|
37,26
|
9,98
|
208.106.720,62 |
15:28 |
|
IHEVA IHLAS EV ALETLERI
|
2,20
|
8,37
|
16.514.851,76 |
15:28 |
|
IHGZT IHLAS GAZETECILIK
|
1,43
|
5,93
|
150.132.003,36 |
15:29 |
|
IHLAS IHLAS HOLDING
|
2,43
|
9,95
|
364.389.574,20 |
15:26 |
|
IHLGM IHLAS GAYRIMENKUL
|
2,95
|
8,06
|
269.758.678,35 |
15:29 |
|
IHYAY IHLAS YAYIN HOLDING
|
2,16
|
7,46
|
218.550.745,67 |
15:28 |
|
IMASM IMAS MAKINA
|
3,25
|
4,84
|
185.942.671,56 |
15:28 |
|
INDES INDEKS BILGISAYAR
|
6,90
|
2,22
|
32.841.394,55 |
15:28 |
|
INFO INFO YATIRIM
|
3,13
|
1,29
|
103.186.420,26 |
15:28 |
|
INGRM INGRAM BILISIM
|
373,75
|
4,99
|
14.111.238,25 |
15:29 |
|
INTEK INNOSA TEKNOLOJI
|
449,00
|
-0,17
|
2.507.814,00 |
13:55 |
|
INTEM INTEMA
|
182,10
|
2,30
|
6.112.213,20 |
15:28 |
|
INVEO INVEO YATIRIM HOLDING
|
7,64
|
-0,91
|
20.996.123,44 |
15:28 |
|
INVES INVESTCO HOLDING
|
284,25
|
0,09
|
23.506.342,25 |
15:28 |
|
IPEKE IPEK DOGAL ENERJI
|
58,15
|
-0,60
|
85.727.179,30 |
15:29 |
|
ISATR IS BANKASI (A)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISBIR ISBIR HOLDING
|
91,55
|
1,27
|
1.378.640,35 |
13:55 |
|
ISBTR IS BANKASI (B)
|
448.500,00
|
0,00
|
448.500,00 |
13:55 |
|
ISCTR IS BANKASI (C)
|
14,38
|
2,49
|
5.471.949.453,92 |
15:29 |
|
ISDMR ISKENDERUN DEMIR CELIK
|
35,08
|
1,27
|
48.053.442,56 |
15:28 |
|
ISFIN IS FIN.KIR.
|
12,90
|
1,10
|
16.090.624,73 |
15:29 |
|
ISGSY IS GIRISIM
|
34,10
|
0,35
|
27.369.133,64 |
15:28 |
|
ISGYO IS GMYO
|
17,15
|
0,18
|
87.225.762,96 |
15:29 |
|
ISKPL ISIK PLASTIK
|
29,38
|
3,74
|
31.671.097,62 |
15:28 |
|
ISKUR IS BANKASI (KUR.)
|
0,00
|
0,00
|
0,00 |
18:10 |
|
ISMEN IS Y. MEN. DEG.
|
38,68
|
2,65
|
229.441.936,46 |
15:29 |
|
ISSEN ISBIR SENTETIK DOKUMA
|
7,31
|
1,25
|
2.417.164,42 |
15:28 |
|
ISYAT IS YAT. ORT.
|
7,87
|
1,16
|
4.489.360,37 |
15:28 |
|
IZENR IZDEMIR ENERJI
|
6,52
|
-0,46
|
58.618.638,96 |
15:28 |
|
IZFAS IZMIR FIRCA
|
161,30
|
0,06
|
170.975.159,20 |
15:28 |
|
IZINV IZ YATIRIM HOLDING
|
43,02
|
-0,46
|
7.335.870,54 |
15:27 |
|
IZMDC IZMIR DEMIR CELIK
|
5,20
|
1,76
|
6.306.788,72 |
15:28 |
|
JANTS JANTSA JANT SANAYI
|
20,06
|
0,85
|
19.113.810,06 |
15:29 |
|
KAPLM KAPLAMIN
|
205,80
|
0,39
|
6.886.532,10 |
15:27 |
|
KAREL KAREL ELEKTRONIK
|
8,35
|
0,60
|
24.019.109,52 |
15:26 |
|
KARSN KARSAN OTOMOTIV
|
9,40
|
1,29
|
64.551.081,00 |
15:28 |
|
KARTN KARTONSAN
|
82,60
|
0,36
|
7.451.158,55 |
15:28 |
|
KATMR KATMERCILER EKIPMAN
|
1,90
|
1,06
|
145.091.406,07 |
15:28 |
|
KAYSE KAYSERI SEKER FABRIKASI
|
18,64
|
0,65
|
19.151.931,22 |
15:29 |
|
KBORU KUZEY BORU
|
12,23
|
0,08
|
30.992.860,19 |
15:29 |
|
KCAER KOCAER CELIK
|
13,42
|
0,68
|
50.356.232,82 |
15:28 |
|
KCHOL KOC HOLDING
|
159,70
|
3,10
|
4.146.432.327,20 |
15:29 |
|
KENT KENT GIDA
|
680,00
|
0,74
|
928.200,00 |
13:55 |
|
KERVN KERVANSARAY YAT. HOLDING
|
1,83
|
0,00
|
1.463.645,14 |
13:55 |
|
KFEIN KAFEIN YAZILIM
|
91,80
|
0,66
|
29.208.628,30 |
15:28 |
|
KGYO KORAY GMYO
|
3,49
|
-1,13
|
12.553.273,54 |
15:29 |
|
KIMMR KIM MARKET-ERSAN ALISVERIS
|
11,74
|
1,29
|
9.668.701,90 |
15:28 |
|
KLGYO KILER GMYO
|
6,16
|
-0,16
|
45.770.576,88 |
15:28 |
|
KLKIM KALEKIM KIMYEVI MADDELER
|
27,32
|
1,94
|
26.737.306,30 |
15:28 |
|
KLMSN KLIMASAN KLIMA
|
24,30
|
1,59
|
10.639.583,74 |
15:28 |
|
KLNMA T. KALKINMA BANK.
|
6,65
|
1,53
|
780.848,77 |
13:55 |
|
KLRHO KILER HOLDING
|
69,40
|
1,31
|
33.310.747,30 |
15:28 |
|
KLSER KALESERAMIK
|
28,64
|
0,92
|
19.163.204,46 |
15:28 |
|
KLSYN KOLEKSIYON MOBILYA
|
5,47
|
0,55
|
6.908.934,09 |
15:28 |
|
KLYPV KALYON GUNES TEKNOLOJILERI
|
64,10
|
1,75
|
129.532.607,95 |
15:29 |
|
KMPUR KIMTEKS POLIURETAN
|
14,35
|
1,85
|
13.922.066,94 |
15:27 |
|
KNFRT KONFRUT TARIM
|
13,73
|
3,62
|
37.396.128,96 |
15:29 |
|
KOCMT KOC METALURJI
|
13,00
|
0,54
|
48.955.189,82 |
15:28 |
|
KONKA KONYA KAGIT
|
33,20
|
1,47
|
37.286.327,94 |
15:27 |
|
KONTR KONTROLMATIK TEKNOLOJI
|
21,24
|
0,85
|
172.523.536,64 |
15:28 |
|
KONYA KONYA CIMENTO
|
5.047,50
|
0,60
|
21.657.840,00 |
15:27 |
|
KOPOL KOZA POLYESTER
|
5,10
|
-1,54
|
57.818.130,82 |
15:28 |
|
KORDS KORDSA TEKNIK TEKSTIL
|
56,40
|
1,71
|
10.174.670,05 |
15:26 |
|
KOTON KOTON MAGAZACILIK
|
14,56
|
0,69
|
27.695.136,92 |
15:29 |
|
KOZAA KOZA MADENCILIK
|
80,10
|
-0,50
|
171.035.553,50 |
15:28 |
|
KOZAL KOZA ALTIN
|
23,88
|
-0,67
|
897.696.654,42 |
15:29 |
|
KRDMA KARDEMIR (A)
|
38,76
|
1,15
|
101.907.842,86 |
15:28 |
|
KRDMB KARDEMIR (B)
|
25,68
|
4,56
|
70.417.078,16 |
15:29 |
|
KRDMD KARDEMIR (D)
|
25,20
|
2,27
|
1.094.845.508,58 |
15:29 |
|
KRGYO KORFEZ GMYO
|
6,49
|
0,15
|
18.532.779,52 |
15:28 |
|
KRONT KRON TEKNOLOJI
|
10,18
|
-1,55
|
57.850.970,08 |
15:29 |
|
KRPLS KOROPLAST TEMIZLIK AMBALAJ
|
6,97
|
1,90
|
9.003.088,79 |
15:29 |
|
KRSTL KRISTAL KOLA
|
7,14
|
1,28
|
28.306.889,53 |
15:29 |
|
KRTEK KARSU TEKSTIL
|
23,82
|
1,79
|
23.479.833,84 |
15:26 |
|
KRVGD KERVAN GIDA
|
2,02
|
0,00
|
10.642.559,32 |
15:28 |
|
KSTUR KUSTUR KUSADASI TURIZM
|
3.877,50
|
5,80
|
2.221.790,00 |
13:55 |
|
KTLEV KATILIMEVIM TAS. FIN.
|
8,15
|
1,37
|
390.309.863,04 |
15:28 |
|
KTSKR KUTAHYA SEKER FABRIKASI
|
58,50
|
1,12
|
11.601.400,55 |
15:28 |
|
KUTPO KUTAHYA PORSELEN
|
80,85
|
3,32
|
18.756.931,50 |
15:29 |
|
KUVVA KUVVA GIDA
|
93,70
|
1,41
|
9.650.537,80 |
13:55 |
|
KUYAS KUYAS YATIRIM
|
63,80
|
2,65
|
301.052.693,00 |
15:29 |
|
KZBGY KIZILBUK GYO
|
11,74
|
0,09
|
123.528.595,54 |
15:28 |
|
KZGYO KUZUGRUP GMYO
|
22,98
|
0,79
|
24.160.876,24 |
15:29 |
|
LIDER LDR TURIZM
|
222,30
|
-0,76
|
48.183.424,60 |
15:27 |
|
LIDFA LIDER FAKTORING
|
3,68
|
1,94
|
27.827.684,85 |
15:28 |
|
LILAK LILA KAGIT
|
23,16
|
1,22
|
58.033.666,32 |
15:28 |
|
LINK LINK BILGISAYAR
|
668,00
|
0,30
|
31.889.685,50 |
15:29 |
|
LKMNH LOKMAN HEKIM SAGLIK
|
14,94
|
1,08
|
12.255.519,39 |
15:28 |
|
LMKDC LIMAK DOGU ANADOLU
|
27,52
|
0,29
|
65.777.619,26 |
15:28 |
|
LOGO LOGO YAZILIM
|
159,20
|
0,32
|
70.064.759,00 |
15:28 |
|
LRSHO LORAS HOLDING
|
5,03
|
-5,63
|
1.106.270.071,86 |
15:29 |
|
LUKSK LUKS KADIFE
|
78,80
|
3,01
|
24.255.316,50 |
15:29 |
|
LYDHO LYDIA HOLDING
|
98,15
|
2,99
|
370.302.547,25 |
15:28 |
|
LYDYE LYDIA YESIL ENERJI
|
12.137,50
|
0,21
|
16.150.195,00 |
15:28 |
|
MAALT MARMARIS ALTINYUNUS
|
905,00
|
9,96
|
73.513.513,00 |
15:27 |
|
MACKO MACKOLIK INTERNET HIZMETLERI
|
37,32
|
0,59
|
21.240.908,32 |
15:27 |
|
MAGEN MARGUN ENERJI
|
33,74
|
-1,40
|
79.366.903,32 |
15:28 |
|
MAKIM MAKIM MAKINE
|
21,36
|
0,38
|
8.493.638,14 |
15:28 |
|
MAKTK MAKINA TAKIM
|
15,99
|
-0,12
|
952.286.965,67 |
15:29 |
|
MANAS MANAS ENERJI YONETIMI
|
5,24
|
-0,38
|
21.811.961,22 |
15:29 |
|
MARBL TUREKS TURUNC MADENCILIK
|
13,68
|
0,59
|
19.358.666,17 |
15:28 |
|
MARKA MARKA YATIRIM HOLDING
|
50,20
|
-1,47
|
26.162.433,35 |
15:28 |
|
MARTI MARTI OTEL
|
3,06
|
2,34
|
53.496.093,96 |
15:28 |
|
MAVI MAVI GIYIM
|
42,68
|
1,38
|
396.828.243,02 |
15:28 |
|
MEDTR MEDITERA TIBBI MALZEME
|
31,60
|
0,32
|
6.634.566,84 |
15:28 |
|
MEGAP MEGA POLIETILEN
|
6,45
|
7,14
|
31.182.060,60 |
13:55 |
|
MEGMT MEGA METAL
|
27,90
|
6,08
|
173.764.921,20 |
15:28 |
|
MEKAG MEKA GLOBAL MAKINE
|
42,60
|
1,67
|
17.285.020,62 |
15:28 |
|
MEPET METRO PETROL VE TESISLERI
|
9,29
|
-0,54
|
3.055.811,48 |
15:29 |
|
MERCN MERCAN KIMYA
|
22,60
|
-2,50
|
77.960.039,40 |
15:29 |
|
MERIT MERIT TURIZM
|
15,02
|
-0,46
|
56.633.331,08 |
15:28 |
|
MERKO MERKO GIDA
|
13,44
|
0,30
|
20.646.557,55 |
15:29 |
|
METRO METRO HOLDING
|
3,07
|
1,32
|
38.109.914,57 |
15:28 |
|
METUR METEMTUR YATIRIM
|
42,66
|
3,54
|
232.190.295,08 |
15:29 |
|
MGROS MIGROS TICARET
|
481,50
|
0,73
|
766.520.092,00 |
15:29 |
|
MHRGY MHR GMYO
|
5,44
|
-0,18
|
15.216.483,15 |
15:28 |
|
MIATK MIA TEKNOLOJI
|
31,40
|
0,77
|
164.168.252,76 |
15:29 |
|
MMCAS MMC SAN. VE TIC. YAT.
|
32,70
|
-2,33
|
1.102.349,70 |
13:55 |
|
MNDRS MENDERES TEKSTIL
|
11,18
|
0,81
|
28.715.244,85 |
15:28 |
|
MNDTR MONDI TURKEY
|
5,49
|
1,67
|
4.615.761,06 |
15:28 |
|
MOBTL MOBILTEL ILETISIM
|
6,83
|
3,33
|
67.550.888,66 |
15:28 |
|
MOGAN MOGAN ENERJI
|
9,09
|
-1,62
|
141.930.247,32 |
15:29 |
|
MOPAS MOPAS MARKETCILIK
|
40,16
|
0,40
|
190.058.806,46 |
15:29 |
|
MPARK MLP SAGLIK
|
364,25
|
4,37
|
147.405.614,50 |
15:28 |
|
MRGYO MARTI GMYO
|
1,98
|
-1,98
|
185.318.428,78 |
15:29 |
|
MRSHL MARSHALL
|
1.371,00
|
0,81
|
12.024.090,00 |
15:27 |
|
MSGYO MISTRAL GMYO
|
4,00
|
1,01
|
10.651.468,59 |
15:28 |
|
MTRKS MATRIKS FINANSAL TEKNOLOJILER
|
19,08
|
1,22
|
6.079.843,85 |
15:26 |
|
MTRYO METRO YAT. ORT.
|
6,39
|
1,27
|
739.501,67 |
15:19 |
|
MZHLD MAZHAR ZORLU HOLDING
|
5,77
|
3,04
|
1.237.348,32 |
15:24 |
|
NATEN NATUREL ENERJI
|
50,20
|
1,21
|
53.586.366,06 |
15:28 |
|
NETAS NETAS TELEKOM.
|
49,48
|
0,73
|
13.355.984,78 |
15:27 |
|
NIBAS NIGBAS NIGDE BETON
|
18,96
|
1,94
|
10.124.334,97 |
15:28 |
|
NTGAZ NATURELGAZ
|
8,96
|
1,13
|
23.935.903,78 |
15:28 |
|
NTHOL NET HOLDING
|
44,02
|
0,78
|
33.819.698,76 |
15:28 |
|
NUGYO NUROL GMYO
|
7,69
|
0,13
|
12.402.521,92 |
15:28 |
|
NUHCM NUH CIMENTO
|
210,70
|
1,06
|
10.591.251,70 |
15:28 |
|
OBAMS OBA MAKARNACILIK
|
61,60
|
1,07
|
513.112.788,05 |
15:29 |
|
OBASE OBASE BILGISAYAR
|
30,00
|
0,00
|
6.576.589,60 |
15:28 |
|
ODAS ODAS ELEKTRIK
|
5,03
|
1,62
|
110.432.834,65 |
15:29 |
|
ODINE ODINE TEKNOLOJI
|
102,00
|
3,34
|
488.802.326,20 |
15:28 |
|
OFSYM OFIS YEM GIDA
|
48,46
|
2,67
|
187.726.312,12 |
15:29 |
|
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
|
81,10
|
0,81
|
16.877.257,65 |
15:28 |
|
ONRYT ONUR TEKNOLOJI
|
63,05
|
0,32
|
32.938.240,90 |
15:28 |
|
ORCAY ORCAY ORTAKOY CAY SANAYI
|
7,32
|
1,95
|
1.980.585,63 |
15:27 |
|
ORGE ORGE ENERJI ELEKTRIK
|
69,70
|
-0,14
|
55.086.058,25 |
15:29 |
|
ORMA ORMA ORMAN MAHSULLERI
|
160,70
|
-3,77
|
725.191,40 |
13:55 |
|
OSMEN OSMANLI MENKUL
|
8,38
|
0,84
|
20.299.500,31 |
15:28 |
|
OSTIM OSTIM ENDUSTRIYEL YAT
|
3,81
|
-0,78
|
15.398.130,73 |
15:28 |
|
OTKAR OTOKAR
|
412,00
|
0,49
|
50.554.289,00 |
15:28 |
|
OTTO OTTO HOLDING
|
478,25
|
-0,93
|
13.737.283,25 |
15:28 |
|
OYAKC OYAK CIMENTO
|
24,42
|
0,66
|
768.450.104,28 |
15:29 |
|
OYAYO OYAK YAT. ORT.
|
30,50
|
-1,99
|
14.370.341,78 |
15:25 |
|
OYLUM OYLUM SINAI YATIRIMLAR
|
9,11
|
-0,33
|
3.445.387,53 |
15:27 |
|
OYYAT OYAK YATIRIM MENKUL
|
36,20
|
9,23
|
34.613.586,18 |
15:29 |
|
OZATD OZATA DENIZCILIK
|
172,50
|
-0,46
|
30.129.268,80 |
15:28 |
|
OZGYO OZDERICI GMYO
|
9,16
|
5,90
|
140.146.365,00 |
15:28 |
|
OZKGY OZAK GMYO
|
12,53
|
3,21
|
52.905.045,31 |
15:29 |
|
OZRDN OZERDEN AMBALAJ
|
8,13
|
-0,73
|
1.825.030,39 |
15:18 |
|
OZSUB OZSU BALIK
|
22,62
|
-0,09
|
13.161.940,32 |
15:28 |
|
OZYSR OZYASAR TEL
|
25,02
|
2,46
|
25.511.813,18 |
15:28 |
|
PAGYO PANORA GMYO
|
72,75
|
0,55
|
5.556.140,10 |
15:28 |
|
PAMEL PAMEL ELEKTRIK
|
82,70
|
0,85
|
3.089.896,05 |
15:21 |
|
PAPIL PAPILON SAVUNMA
|
29,72
|
-2,94
|
97.158.306,38 |
15:29 |
|
PARSN PARSAN
|
83,20
|
1,22
|
12.945.949,20 |
15:28 |
|
PASEU PASIFIK EURASIA LOJISTIK
|
82,90
|
-2,47
|
71.184.067,75 |
15:29 |
|
PATEK PASIFIK TEKNOLOJI
|
21,30
|
0,76
|
259.426.758,36 |
15:29 |
|
PCILT PC ILETISIM MEDYA
|
13,71
|
0,66
|
7.923.382,67 |
15:27 |
|
PEHOL TERA YATIRIM TEK. HOL.
|
15,15
|
-1,56
|
360.344.774,43 |
15:28 |
|
PEKGY PEKER GMYO
|
1,43
|
2,88
|
214.732.614,99 |
15:28 |
|
PEKGYR PEKER GMYO - RHKP
|
0,42
|
7,69
|
76.538.883,22 |
15:29 |
|
PENGD PENGUEN GIDA
|
8,38
|
-3,34
|
84.260.373,98 |
15:29 |
|
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
|
13,20
|
0,23
|
13.836.596,15 |
15:28 |
|
PETKM PETKIM
|
17,26
|
1,89
|
344.208.874,45 |
15:29 |
|
PETUN PINAR ET VE UN
|
9,55
|
0,84
|
7.843.489,79 |
15:28 |
|
PGSUS PEGASUS
|
256,25
|
1,38
|
1.245.083.540,75 |
15:29 |
|
PINSU PINAR SU
|
6,35
|
1,76
|
23.608.849,52 |
15:28 |
|
PKART PLASTIKKART
|
62,20
|
0,32
|
6.717.182,40 |
15:27 |
|
PKENT PETROKENT TURIZM
|
219,90
|
4,32
|
52.088.468,20 |
15:29 |
|
PLTUR PLATFORM TURIZM
|
25,22
|
3,11
|
38.913.122,08 |
15:28 |
|
PNLSN PANELSAN CATI CEPHE
|
38,88
|
-0,56
|
13.669.476,02 |
15:28 |
|
PNSUT PINAR SUT
|
9,22
|
1,10
|
7.056.441,09 |
15:29 |
|
POLHO POLISAN HOLDING
|
3,83
|
-1,79
|
67.746.852,70 |
15:29 |
|
POLTK POLITEKNIK METAL
|
6.327,50
|
0,08
|
12.992.345,00 |
15:28 |
|
PRDGS PARDUS GIRISIM
|
5,55
|
3,16
|
20.017.555,48 |
15:28 |
|
PRKAB TURK PRYSMIAN KABLO
|
27,66
|
2,37
|
4.968.047,92 |
15:28 |
|
PRKME PARK ELEK.MADENCILIK
|
16,78
|
-0,24
|
14.246.369,96 |
15:28 |
|
PRZMA PRIZMA PRESS MATBAACILIK
|
13,64
|
1,04
|
4.540.456,94 |
15:27 |
|
PSDTC PERGAMON DIS TICARET
|
102,60
|
0,69
|
6.203.945,80 |
15:23 |
|
PSGYO PASIFIK GMYO
|
2,26
|
3,67
|
294.459.806,15 |
15:28 |
|
QNBFK QNB FINANSAL KIRALAMA
|
33,00
|
2,80
|
440.990,14 |
13:55 |
|
QNBTR QNB BANK
|
280,00
|
2,56
|
2.096.150,00 |
13:55 |
|
QUAGR QUA GRANITE HAYAL YAPI
|
6,23
|
1,63
|
271.984.613,88 |
15:28 |
|
RALYH RAL YATIRIM HOLDING
|
126,00
|
0,16
|
694.123.669,10 |
15:29 |
|
RAYSG RAY SIGORTA
|
230,90
|
1,18
|
45.830.022,00 |
15:28 |
|
REEDR REEDER TEKNOLOJI
|
9,29
|
1,53
|
241.552.597,31 |
15:29 |
|
RGYAS RONESANS GAYRIMENKUL YAT.
|
136,70
|
-0,94
|
32.726.899,40 |
15:29 |
|
RNPOL RAINBOW POLIKARBONAT
|
30,02
|
1,62
|
4.674.567,98 |
15:23 |
|
RODRG RODRIGO TEKSTIL
|
16,08
|
0,50
|
2.007.288,95 |
15:25 |
|
ROYAL ROYAL HALI
|
0,00
|
0,00
|
0,00 |
18:10 |
|
RTALB RTA LABORATUVARLARI
|
2,96
|
3,86
|
162.353.541,38 |
15:29 |
|
RUBNS RUBENIS TEKSTIL
|
19,11
|
0,21
|
6.598.615,55 |
15:28 |
|
RUZYE RUZY MADENCILIK VE ENERJI
|
8,02
|
-0,12
|
32.979.014,20 |
15:28 |
|
RYGYO REYSAS GMYO
|
21,66
|
-0,09
|
85.338.236,32 |
15:28 |
|
RYSAS REYSAS LOJISTIK
|
16,90
|
-0,59
|
55.718.300,67 |
15:29 |
|
SAFKR SAFKAR EGE SOGUTMACILIK
|
113,40
|
0,18
|
37.326.797,10 |
15:29 |
|
SAHOL SABANCI HOLDING
|
93,00
|
3,68
|
1.172.285.909,95 |
15:29 |
|
SAMAT SARAY MATBAACILIK
|
17,07
|
0,06
|
11.320.030,54 |
15:28 |
|
SANEL SANEL MUHENDISLIK
|
24,44
|
0,33
|
1.546.783,52 |
15:16 |
|
SANFM SANIFOAM ENDUSTRI
|
15,55
|
0,26
|
59.384.384,78 |
15:29 |
|
SANKO SANKO PAZARLAMA
|
19,50
|
0,88
|
4.051.658,36 |
15:27 |
|
SARKY SARKUYSAN
|
18,38
|
5,21
|
231.220.013,64 |
15:29 |
|
SASA SASA POLYESTER
|
3,08
|
2,67
|
593.136.253,44 |
15:29 |
|
SAYAS SAY YENILENEBILIR ENERJI
|
46,84
|
4,37
|
94.998.635,80 |
15:28 |
|
SDTTR SDT UZAY VE SAVUNMA
|
172,90
|
0,17
|
99.342.642,30 |
15:29 |
|
SEGMN SEGMEN KARDESLER GIDA
|
22,54
|
-0,70
|
23.070.241,26 |
15:28 |
|
SEGYO SEKER GMYO
|
4,23
|
1,44
|
58.023.937,98 |
15:29 |
|
SEKFK SEKER FIN. KIR.
|
7,04
|
-0,28
|
2.161.077,76 |
15:26 |
|
SEKUR SEKURO PLASTIK
|
17,00
|
-1,45
|
3.244.923,19 |
15:22 |
|
SELEC SELCUK ECZA DEPOSU
|
90,25
|
-1,47
|
42.954.570,05 |
15:28 |
|
SELGD SELCUK GIDA
|
80,00
|
7,38
|
64.371.329,55 |
15:28 |
|
SELVA SELVA GIDA
|
2,29
|
9,57
|
56.159.985,01 |
15:28 |
|
SERNT SERANIT GRANIT SERAMIK
|
9,55
|
0,95
|
74.720.240,60 |
15:28 |
|
SEYKM SEYITLER KIMYA
|
3,02
|
0,00
|
1.870.745,62 |
15:24 |
|
SILVR SILVERLINE ENDUSTRI
|
15,66
|
-0,06
|
1.810.793,65 |
15:28 |
|
SISE SISE CAM
|
35,28
|
1,32
|
575.527.539,90 |
15:29 |
|
SKBNK SEKERBANK
|
7,01
|
3,70
|
413.839.409,88 |
15:29 |
|
SKTAS SOKTAS
|
4,69
|
-3,50
|
49.195.079,07 |
15:26 |
|
SKYLP SKYALP FINANSAL TEKNOLOJILER
|
86,35
|
2,37
|
38.237.219,75 |
15:27 |
|
SKYMD SEKER YATIRIM
|
11,70
|
0,17
|
49.186.762,75 |
15:29 |
|
SMART SMARTIKS YAZILIM
|
24,68
|
-4,27
|
179.045.707,22 |
15:29 |
|
SMRTG SMART GUNES ENERJISI TEK.
|
28,62
|
1,20
|
25.858.742,80 |
15:29 |
|
SMRVA SUMER VARLIK YONETIM
|
179,00
|
9,95
|
1.000.801.137,90 |
15:27 |
|
SNGYO SINPAS GMYO
|
4,29
|
0,23
|
46.036.286,64 |
15:28 |
|
SNICA SANICA ISI SANAYI
|
4,03
|
1,00
|
36.380.927,50 |
15:28 |
|
SNKRN SENKRON SIBER GUVENLIK YAZILIM
|
238,70
|
-1,36
|
4.008.845,20 |
13:55 |
|
SNPAM SONMEZ PAMUKLU
|
57,75
|
-0,43
|
594.627,90 |
13:55 |
|
SODSN SODAS SODYUM SANAYII
|
91,25
|
-0,33
|
612.731,85 |
13:55 |
|
SOKE SOKE DEGIRMENCILIK
|
10,82
|
0,84
|
10.696.485,75 |
15:25 |
|
SOKM SOK MARKETLER TICARET
|
35,08
|
1,80
|
100.592.704,62 |
15:29 |
|
SONME SONMEZ FILAMENT
|
125,80
|
2,95
|
4.175.994,50 |
15:16 |
|
SRVGY SERVET GMYO
|
2,90
|
1,05
|
101.997.821,47 |
15:28 |
|
SUMAS SUMAS SUNI TAHTA
|
305,00
|
6,55
|
2.654.621,00 |
13:55 |
|
SUNTK SUN TEKSTIL
|
41,24
|
-0,87
|
63.944.717,26 |
15:28 |
|
SURGY SUR TATIL EVLERI GMYO
|
48,34
|
1,05
|
59.409.454,76 |
15:29 |
|
SUWEN SUWEN TEKSTIL
|
13,63
|
4,05
|
101.483.938,35 |
15:29 |
|
TABGD TAB GIDA
|
187,80
|
0,11
|
76.002.318,30 |
15:28 |
|
TARKM TARKIM BITKI KORUMA
|
385,25
|
-2,28
|
62.446.810,00 |
15:28 |
|
TATEN TATLIPINAR ENERJI URETIM
|
43,40
|
1,12
|
40.677.692,60 |
15:29 |
|
TATGD TAT GIDA
|
11,06
|
0,55
|
10.105.299,83 |
15:27 |
|
TAVHL TAV HAVALIMANLARI
|
268,25
|
1,61
|
499.855.774,50 |
15:29 |
|
TBORG T.TUBORG
|
172,60
|
0,35
|
13.035.816,00 |
15:27 |
|
TCELL TURKCELL
|
95,40
|
1,49
|
1.508.891.672,10 |
15:29 |
|
TCKRC KIRAC GALVANIZ
|
34,50
|
2,01
|
26.498.251,78 |
15:27 |
|
TDGYO TREND GMYO
|
14,74
|
-0,87
|
8.800.184,36 |
15:28 |
|
TEKTU TEK-ART TURIZM
|
9,36
|
-10,00
|
35.309.664,00 |
15:29 |
|
TERA TERA YATIRIM MENKUL DEGERLER
|
396,00
|
1,34
|
1.255.275.612,50 |
15:28 |
|
TEZOL EUROPAP TEZOL KAGIT
|
16,12
|
-8,51
|
442.277.399,33 |
15:29 |
|
TGSAS TGS DIS TICARET
|
101,30
|
-0,59
|
7.141.709,20 |
15:24 |
|
THYAO TURK HAVA YOLLARI
|
286,25
|
2,05
|
5.039.900.434,50 |
15:29 |
|
TKFEN TEKFEN HOLDING
|
109,30
|
1,02
|
157.781.468,70 |
15:29 |
|
TKNSA TEKNOSA IC VE DIS TICARET
|
22,72
|
2,07
|
37.005.757,18 |
15:28 |
|
TLMAN TRABZON LIMAN
|
77,10
|
0,52
|
6.932.173,00 |
15:26 |
|
TMPOL TEMAPOL POLIMER PLASTIK
|
77,30
|
-0,51
|
11.904.310,15 |
15:28 |
|
TMSN TUMOSAN MOTOR VE TRAKTOR
|
104,60
|
1,36
|
51.492.419,70 |
15:28 |
|
TNZTP TAPDI TINAZTEPE
|
39,10
|
5,56
|
72.627.541,74 |
15:29 |
|
TOASO TOFAS OTO. FAB.
|
212,10
|
1,58
|
804.769.003,00 |
15:29 |
|
TRCAS TURCAS PETROL
|
31,40
|
1,29
|
37.408.581,30 |
15:28 |
|
TRGYO TORUNLAR GMYO
|
68,70
|
0,29
|
44.817.830,20 |
15:29 |
|
TRILC TURK ILAC SERUM
|
21,50
|
1,03
|
104.418.274,48 |
15:28 |
|
TSGYO TSKB GMYO
|
7,34
|
2,37
|
79.849.701,81 |
15:28 |
|
TSKB T.S.K.B.
|
13,28
|
3,03
|
167.534.708,56 |
15:29 |
|
TSPOR TRABZONSPOR SPORTIF
|
0,95
|
-1,04
|
519.921.499,25 |
15:28 |
|
TTKOM TURK TELEKOM
|
58,75
|
1,29
|
489.677.668,95 |
15:29 |
|
TTRAK TURK TRAKTOR
|
585,50
|
1,30
|
51.457.564,50 |
15:29 |
|
TUCLK TUGCELIK
|
9,16
|
0,44
|
18.745.749,31 |
15:28 |
|
TUKAS TUKAS
|
2,73
|
0,37
|
55.876.330,66 |
15:29 |
|
TUPRS TUPRAS
|
145,70
|
3,70
|
2.499.680.928,50 |
15:29 |
|
TUREX TUREKS TURIZM TASIMACILIK
|
10,79
|
9,99
|
1.792.672.162,16 |
15:29 |
|
TURGG TURKER PROJE GAYRIMENKUL
|
541,50
|
2,17
|
35.737.968,50 |
15:28 |
|
TURSG TURKIYE SIGORTA
|
8,47
|
5,48
|
162.083.434,24 |
15:29 |
|
UFUK UFUK YATIRIM
|
1.154,00
|
-2,37
|
83.481.179,00 |
15:27 |
|
ULAS ULASLAR TURIZM YAT.
|
22,02
|
-0,18
|
3.712.312,18 |
15:26 |
|
ULKER ULKER BISKUVI
|
109,10
|
2,06
|
386.245.801,80 |
15:29 |
|
ULUFA ULUSAL FAKTORING
|
3,36
|
1,20
|
27.571.704,83 |
15:26 |
|
ULUSE ULUSOY ELEKTRIK
|
190,50
|
-2,26
|
9.324.097,60 |
15:28 |
|
ULUUN ULUSOY UN SANAYI
|
7,00
|
1,01
|
7.870.772,38 |
15:28 |
|
UMPAS UMPAS HOLDING
|
0,00
|
0,00
|
0,00 |
18:10 |
|
UNLU UNLU YATIRIM HOLDING
|
15,30
|
1,93
|
15.089.686,04 |
15:28 |
|
USAK USAK SERAMIK
|
4,82
|
-0,82
|
194.764.047,04 |
15:28 |
|
VAKBN VAKIFLAR BANKASI
|
27,46
|
0,59
|
519.433.689,98 |
15:29 |
|
VAKFN VAKIF FIN. KIR.
|
2,43
|
3,40
|
105.898.906,28 |
15:28 |
|
VAKKO VAKKO TEKSTIL
|
58,00
|
2,65
|
25.656.274,10 |
15:28 |
|
VANGD VANET GIDA
|
48,20
|
-2,55
|
12.361.407,42 |
15:28 |
|
VBTYZ VBT YAZILIM
|
20,28
|
0,40
|
13.651.757,10 |
15:29 |
|
VERTU VERUSATURK GIRISIM
|
35,80
|
9,95
|
24.263.901,84 |
15:26 |
|
VERUS VERUSA HOLDING
|
305,00
|
0,99
|
19.316.249,25 |
15:23 |
|
VESBE VESTEL BEYAZ ESYA
|
9,99
|
2,25
|
34.166.014,53 |
15:29 |
|
VESTL VESTEL
|
35,66
|
1,89
|
106.146.885,04 |
15:29 |
|
VKFYO VAKIF YAT. ORT.
|
17,06
|
0,41
|
1.381.746,90 |
15:27 |
|
VKGYO VAKIF GMYO
|
2,37
|
0,85
|
116.676.444,83 |
15:28 |
|
VKING VIKING KAGIT
|
30,66
|
3,86
|
15.532.394,12 |
15:29 |
|
VRGYO VERA KONSEPT GMYO
|
2,68
|
-1,11
|
67.433.752,17 |
15:29 |
|
VSNMD VISNE MADENCILIK
|
589,50
|
9,98
|
233.358.490,00 |
15:28 |
|
YAPRK YAPRAK SUT VE BESI CIFT.
|
278,50
|
6,20
|
171.654.297,25 |
15:28 |
|
YATAS YATAS
|
26,98
|
0,37
|
8.609.830,50 |
15:28 |
|
YAYLA YAYLA EN. UR. TUR. VE INS
|
24,32
|
-1,38
|
6.963.677,04 |
15:28 |
|
YBTAS YIBITAS INSAAT MALZEME
|
100.627,50
|
0,62
|
2.213.817,50 |
13:55 |
|
YEOTK YEO TEKNOLOJI ENERJI
|
36,96
|
0,87
|
62.962.072,94 |
15:28 |
|
YESIL YESIL YATIRIM HOLDING
|
1,51
|
2,03
|
32.058.088,82 |
15:28 |
|
YGGYO YENI GIMAT GMYO
|
82,50
|
-0,54
|
3.102.783,95 |
15:27 |
|
YGYO YESIL GMYO
|
4,86
|
-1,82
|
3.211.601,45 |
13:55 |
|
YIGIT YIGIT AKU
|
22,70
|
1,07
|
32.231.643,58 |
15:28 |
|
YKBNK YAPI VE KREDI BANK.
|
33,00
|
2,04
|
4.912.077.306,32 |
15:29 |
|
YKSLN YUKSELEN CELIK
|
4,99
|
2,67
|
78.829.522,16 |
15:29 |
|
YONGA YONGA MOBILYA
|
59,30
|
-0,17
|
496.946,40 |
13:55 |
|
YUNSA YUNSA
|
5,20
|
1,96
|
11.406.617,47 |
15:26 |
|
YYAPI YESIL YAPI
|
1,51
|
1,34
|
55.775.844,33 |
15:28 |
|
YYLGD YAYLA GIDA
|
10,00
|
0,91
|
30.260.460,56 |
15:28 |
|
ZEDUR ZEDUR ENERJI
|
7,43
|
0,95
|
11.570.226,96 |
15:28 |
|
ZOREN ZORLU ENERJI
|
3,06
|
1,66
|
51.087.175,01 |
15:28 |
|
ZRGYO ZIRAAT GMYO
|
23,38
|
-1,18
|
22.297.824,34 |
15:28 |
